History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-06 | 2025-10-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-09-25 | 2025-09-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-23 | 2025-09-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-19 | 2025-09-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 4,000 | +0 | 0.00% | 12,563 |
| 2025-09-11 | 2025-09-09 | 3.161 | 4,000 | +65 | 0.00% | 12,645 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,935 | +0 | 0.00% | 12,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 3,935 | +0 | 0.00% | 12,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-09-03 | 2025-09-01 | 2.927 | 3,935 | +0 | 0.00% | 11,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 3,935 | +0 | 0.00% | 12,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-21 | 2025-08-19 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-14 | 2025-08-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,935 | +0 | 0.00% | 11,959 |
| 2025-08-11 | 2025-08-07 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-05 | 2025-08-01 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-08-01 | 2025-07-30 | 3.273 | 3,935 | +0 | 0.00% | 12,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 3,935 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 3.222 | 3,935 | +0 | 0.00% | 12,679 |
| 2025-07-29 | 2025-07-25 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-28 | 2025-07-24 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-25 | 2025-07-23 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-07-24 | 2025-07-22 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-23 | 2025-07-21 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-22 | 2025-07-18 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-21 | 2025-07-17 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-07-18 | 2025-07-16 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-07-16 | 2025-07-14 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-07-15 | 2025-07-11 | 2.917 | 3,935 | +0 | 0.00% | 11,479 |
| 2025-07-14 | 2025-07-10 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-11 | 2025-07-09 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-07-10 | 2025-07-08 | 2.866 | 3,935 | +0 | 0.00% | 11,279 |
| 2025-07-09 | 2025-07-07 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-08 | 2025-07-04 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-07 | 2025-07-03 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-04 | 2025-07-02 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-03 | 2025-06-30 | 2.826 | 3,935 | +0 | 0.00% | 11,119 |
| 2025-07-02 | 2025-06-27 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-30 | 2025-06-26 | 2.785 | 3,935 | +0 | 0.00% | 10,959 |
| 2025-06-27 | 2025-06-25 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-26 | 2025-06-24 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-25 | 2025-06-23 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-24 | 2025-06-20 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-23 | 2025-06-19 | 2.714 | 3,935 | +0 | 0.00% | 10,679 |
| 2025-06-20 | 2025-06-18 | 2.836 | 3,935 | +0 | 0.00% | 11,159 |
| 2025-06-19 | 2025-06-17 | 2.877 | 3,935 | +0 | 0.00% | 11,319 |
| 2025-06-18 | 2025-06-16 | 2.938 | 3,935 | +0 | 0.00% | 11,559 |
| 2025-06-17 | 2025-06-13 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-06-16 | 2025-06-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-06-13 | 2025-06-11 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-06-12 | 2025-06-10 | 3.029 | 3,935 | +0 | 0.00% | 11,919 |
| 2025-06-11 | 2025-06-09 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-06-09 | 2025-06-05 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-06-06 | 2025-06-04 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-06-05 | 2025-06-03 | 2.846 | 3,935 | +0 | 0.00% | 11,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-06-02 | 2025-05-29 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-05-30 | 2025-05-28 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-05-29 | 2025-05-27 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 3,935 | +0 | 0.00% | 11,799 |
| 2025-05-27 | 2025-05-23 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-05-26 | 2025-05-22 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-05-23 | 2025-05-21 | 2.988 | 3,935 | +0 | 0.00% | 11,759 |
| 2025-05-22 | 2025-05-20 | 2.907 | 3,935 | +0 | 0.00% | 11,439 |
| 2025-05-21 | 2025-05-19 | 3.098 | 3,935 | +0 | 0.00% | 12,192 |
| 2025-05-20 | 2025-05-16 | 3.035 | 3,935 | +126 | 0.00% | 11,944 |
| 2025-05-19 | 2025-05-15 | 3.035 | 3,809 | +0 | 0.00% | 11,561 |
| 2025-05-16 | 2025-05-14 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-15 | 2025-05-13 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-14 | 2025-05-12 | 3.140 | 3,809 | +0 | 0.00% | 11,961 |
| 2025-05-13 | 2025-05-09 | 3.109 | 3,809 | +0 | 0.00% | 11,841 |
| 2025-05-12 | 2025-05-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-05-09 | 2025-05-07 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-05-08 | 2025-05-06 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-05-07 | 2025-05-02 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-06 | 2025-04-30 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-02 | 2025-04-29 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-30 | 2025-04-28 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-29 | 2025-04-25 | 3.161 | 3,809 | +0 | 0.00% | 12,041 |
| 2025-04-28 | 2025-04-24 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-25 | 2025-04-23 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-24 | 2025-04-22 | 3.235 | 3,809 | +0 | 0.00% | 12,321 |
| 2025-04-23 | 2025-04-17 | 3.130 | 3,809 | +0 | 0.00% | 11,921 |
| 2025-04-22 | 2025-04-16 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-17 | 2025-04-15 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-16 | 2025-04-14 | 3.214 | 3,809 | +0 | 0.00% | 12,241 |
| 2025-04-15 | 2025-04-11 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-14 | 2025-04-10 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-11 | 2025-04-09 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-10 | 2025-04-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-04-09 | 2025-04-07 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-08 | 2025-04-03 | 3.571 | 3,809 | +0 | 0.00% | 13,602 |
| 2025-04-07 | 2025-04-02 | 3.613 | 3,809 | +0 | 0.00% | 13,762 |
| 2025-04-03 | 2025-04-01 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-04-02 | 2025-03-31 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-31 | 2025-03-27 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-28 | 2025-03-26 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-03-27 | 2025-03-25 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-26 | 2025-03-24 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-25 | 2025-03-21 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-03-24 | 2025-03-20 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2025-03-21 | 2025-03-19 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-03-19 | 2025-03-17 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-03-18 | 2025-03-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-03-17 | 2025-03-13 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-14 | 2025-03-12 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-13 | 2025-03-11 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-03-12 | 2025-03-10 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-03-11 | 2025-03-07 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-03-10 | 2025-03-06 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-03-07 | 2025-03-05 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-03-06 | 2025-03-04 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-03-05 | 2025-03-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-03-04 | 2025-02-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-03 | 2025-02-27 | 3.476 | 3,809 | +0 | 0.00% | 13,242 |
| 2025-02-28 | 2025-02-26 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-27 | 2025-02-25 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-26 | 2025-02-24 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-02-25 | 2025-02-21 | 3.487 | 3,809 | +0 | 0.00% | 13,282 |
| 2025-02-24 | 2025-02-20 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-21 | 2025-02-19 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-20 | 2025-02-18 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-18 | 2025-02-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-17 | 2025-02-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-02-14 | 2025-02-12 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-13 | 2025-02-11 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-12 | 2025-02-10 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-02-11 | 2025-02-07 | 3.403 | 3,809 | +0 | 0.00% | 12,962 |
| 2025-02-10 | 2025-02-06 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-07 | 2025-02-05 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-06 | 2025-02-04 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-02-05 | 2025-02-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-04 | 2025-01-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-03 | 2025-01-24 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-27 | 2025-01-23 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-01-24 | 2025-01-22 | 3.308 | 3,809 | +0 | 0.00% | 12,602 |
| 2025-01-23 | 2025-01-21 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-22 | 2025-01-20 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-01-21 | 2025-01-17 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-01-20 | 2025-01-16 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-17 | 2025-01-15 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-16 | 2025-01-14 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-01-15 | 2025-01-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-01-14 | 2025-01-10 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-13 | 2025-01-09 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-01-10 | 2025-01-08 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-01-09 | 2025-01-07 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-01-08 | 2025-01-06 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-07 | 2025-01-03 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-06 | 2025-01-02 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-01-03 | 2024-12-31 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2025-01-02 | 2024-12-27 | 3.728 | 3,809 | +0 | 0.00% | 14,202 |
| 2024-12-30 | 2024-12-24 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-27 | 2024-12-20 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2024-12-23 | 2024-12-19 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2024-12-20 | 2024-12-18 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2024-12-19 | 2024-12-17 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2024-12-18 | 2024-12-16 | 3.634 | 3,809 | +0 | 0.00% | 13,842 |
| 2024-12-17 | 2024-12-13 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-16 | 2024-12-12 | 3.781 | 3,809 | +0 | 0.00% | 14,402 |
| 2024-12-13 | 2024-12-11 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-12 | 2024-12-10 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-12-11 | 2024-12-09 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-12-10 | 2024-12-06 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-09 | 2024-12-05 | 3.686 | 3,809 | +0 | 0.00% | 14,042 |
| 2024-12-06 | 2024-12-04 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-05 | 2024-12-03 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-04 | 2024-12-02 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-03 | 2024-11-29 | 3.739 | 3,809 | +0 | 0.00% | 14,242 |
| 2024-12-02 | 2024-11-28 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-29 | 2024-11-27 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-28 | 2024-11-26 | 3.665 | 3,809 | +0 | 0.00% | 13,962 |
| 2024-11-27 | 2024-11-25 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-11-26 | 2024-11-22 | 3.918 | 3,809 | +0 | 0.00% | 14,922 |
| 2024-11-25 | 2024-11-21 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-11-22 | 2024-11-20 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-21 | 2024-11-19 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-20 | 2024-11-18 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-11-19 | 2024-11-15 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-18 | 2024-11-14 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-15 | 2024-11-13 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-11-14 | 2024-11-12 | 4.065 | 3,809 | +0 | 0.00% | 15,482 |
| 2024-11-13 | 2024-11-11 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-12 | 2024-11-08 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-11 | 2024-11-07 | 4.149 | 3,809 | +0 | 0.00% | 15,802 |
| 2024-11-08 | 2024-11-06 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-11-07 | 2024-11-05 | 4.096 | 3,809 | +0 | 0.00% | 15,602 |
| 2024-11-06 | 2024-11-04 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-11-05 | 2024-11-01 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-04 | 2024-10-31 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-11-01 | 2024-10-30 | 3.939 | 3,809 | +0 | 0.00% | 15,002 |
| 2024-10-31 | 2024-10-29 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-30 | 2024-10-28 | 3.949 | 3,809 | +0 | 0.00% | 15,042 |
| 2024-10-29 | 2024-10-25 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-28 | 2024-10-24 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-25 | 2024-10-23 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-10-24 | 2024-10-22 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-23 | 2024-10-21 | 4.044 | 3,809 | +0 | 0.00% | 15,402 |
| 2024-10-22 | 2024-10-18 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-21 | 2024-10-17 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-10-18 | 2024-10-16 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-17 | 2024-10-15 | 4.201 | 3,809 | +0 | 0.00% | 16,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 3,809 | +0 | 0.00% | 16,642 |
| 2024-10-15 | 2024-10-10 | 4.411 | 3,809 | +0 | 0.00% | 16,802 |
| 2024-10-14 | 2024-10-09 | 4.390 | 3,809 | +0 | 0.00% | 16,722 |
| 2024-10-10 | 2024-10-08 | 4.527 | 3,809 | +0 | 0.00% | 17,242 |
| 2024-10-09 | 2024-10-07 | 4.873 | 3,809 | +0 | 0.00% | 18,562 |
| 2024-10-08 | 2024-10-04 | 4.621 | 3,809 | +0 | 0.00% | 17,602 |
| 2024-10-07 | 2024-10-03 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-04 | 2024-10-02 | 4.684 | 3,809 | +0 | 0.00% | 17,842 |
| 2024-10-03 | 2024-09-30 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-02 | 2024-09-27 | 4.275 | 3,809 | +0 | 0.00% | 16,282 |
| 2024-09-30 | 2024-09-26 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-09-27 | 2024-09-25 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-09-26 | 2024-09-24 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-25 | 2024-09-23 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-09-24 | 2024-09-20 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-09-23 | 2024-09-19 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-20 | 2024-09-17 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-09-19 | 2024-09-16 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-17 | 2024-09-13 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-16 | 2024-09-12 | 3.886 | 3,809 | +0 | 0.00% | 14,802 |
| 2024-09-13 | 2024-09-11 | 3.940 | 3,809 | +0 | 0.00% | 15,009 |
| 2024-09-12 | 2024-09-10 | 4.112 | 3,809 | +83 | 0.00% | 15,663 |
| 2024-09-11 | 2024-09-09 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-10 | 2024-09-05 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-09 | 2024-09-04 | 4.220 | 3,726 | +0 | 0.00% | 15,722 |
| 2024-09-05 | 2024-09-03 | 4.209 | 3,726 | +0 | 0.00% | 15,682 |
| 2024-09-04 | 2024-09-02 | 4.166 | 3,726 | +0 | 0.00% | 15,522 |
| 2024-09-03 | 2024-08-30 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-09-02 | 2024-08-29 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-30 | 2024-08-28 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-29 | 2024-08-27 | 4.016 | 3,726 | +0 | 0.00% | 14,962 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-27 | 2024-08-23 | 3.769 | 3,726 | +0 | 0.00% | 14,042 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,726 | +0 | 0.00% | 13,842 |
| 2024-08-23 | 2024-08-21 | 3.822 | 3,726 | +0 | 0.00% | 14,242 |
| 2024-08-22 | 2024-08-20 | 3.812 | 3,726 | +0 | 0.00% | 14,202 |
| 2024-08-21 | 2024-08-19 | 3.994 | 3,726 | +0 | 0.00% | 14,882 |
| 2024-08-20 | 2024-08-16 | 4.005 | 3,726 | +0 | 0.00% | 14,922 |
| 2024-08-19 | 2024-08-15 | 3.876 | 3,726 | +0 | 0.00% | 14,442 |
| 2024-08-16 | 2024-08-14 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-15 | 2024-08-13 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-14 | 2024-08-12 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-08-13 | 2024-08-09 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-12 | 2024-08-08 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-08-09 | 2024-08-07 | 4.058 | 3,726 | +0 | 0.00% | 15,122 |
| 2024-08-08 | 2024-08-06 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-07 | 2024-08-05 | 3.930 | 3,726 | +0 | 0.00% | 14,642 |
| 2024-08-06 | 2024-08-02 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-05 | 2024-08-01 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-02 | 2024-07-31 | 4.187 | 3,726 | +0 | 0.00% | 15,602 |
| 2024-08-01 | 2024-07-30 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-07-31 | 2024-07-29 | 3.962 | 3,726 | +0 | 0.00% | 14,762 |
| 2024-07-30 | 2024-07-26 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-29 | 2024-07-25 | 4.585 | 3,726 | +0 | 0.00% | 17,082 |
| 2024-07-26 | 2024-07-24 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-25 | 2024-07-23 | 4.692 | 3,726 | +0 | 0.00% | 17,482 |
| 2024-07-24 | 2024-07-22 | 4.703 | 3,726 | +0 | 0.00% | 17,522 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-22 | 2024-07-18 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-19 | 2024-07-17 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-18 | 2024-07-16 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-17 | 2024-07-15 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-16 | 2024-07-12 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-15 | 2024-07-11 | 4.628 | 3,726 | +0 | 0.00% | 17,242 |
| 2024-07-12 | 2024-07-10 | 4.563 | 3,726 | +0 | 0.00% | 17,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-10 | 2024-07-08 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-09 | 2024-07-05 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-08 | 2024-07-04 | 4.574 | 3,726 | +0 | 0.00% | 17,042 |
| 2024-07-05 | 2024-07-03 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-04 | 2024-07-02 | 4.552 | 3,726 | +0 | 0.00% | 16,962 |
| 2024-07-03 | 2024-06-28 | 4.531 | 3,726 | +0 | 0.00% | 16,882 |
| 2024-07-02 | 2024-06-27 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-06-28 | 2024-06-26 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-06-27 | 2024-06-25 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-06-26 | 2024-06-24 | 4.767 | 3,726 | +0 | 0.00% | 17,762 |
| 2024-06-25 | 2024-06-21 | 4.832 | 3,726 | +0 | 0.00% | 18,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 3,726 | +0 | 0.00% | 18,402 |
| 2024-06-21 | 2024-06-19 | 5.132 | 3,726 | +0 | 0.00% | 19,122 |
| 2024-06-20 | 2024-06-18 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 3,726 | +0 | 0.00% | 18,882 |
| 2024-06-18 | 2024-06-14 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-17 | 2024-06-13 | 4.960 | 3,726 | +0 | 0.00% | 18,482 |
| 2024-06-14 | 2024-06-12 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-13 | 2024-06-11 | 5.003 | 3,726 | +0 | 0.00% | 18,642 |
| 2024-06-12 | 2024-06-07 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-06-11 | 2024-06-06 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-07 | 2024-06-05 | 5.025 | 3,726 | +0 | 0.00% | 18,722 |
| 2024-06-06 | 2024-06-04 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-05 | 2024-06-03 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-04 | 2024-05-31 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-06-03 | 2024-05-30 | 5.089 | 3,726 | +0 | 0.00% | 18,962 |
| 2024-05-31 | 2024-05-29 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-05-30 | 2024-05-28 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-29 | 2024-05-27 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,726 | +0 | 0.00% | 18,442 |
| 2024-05-27 | 2024-05-23 | 5.078 | 3,726 | +0 | 0.00% | 18,922 |
| 2024-05-24 | 2024-05-22 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 3,726 | +0 | 0.00% | 18,802 |
| 2024-05-22 | 2024-05-20 | 5.317 | 3,726 | +0 | 0.00% | 19,811 |
| 2024-05-21 | 2024-05-17 | 5.306 | 3,726 | +77 | 0.00% | 19,770 |
| 2024-05-20 | 2024-05-16 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2024-05-17 | 2024-05-14 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2024-05-16 | 2024-05-13 | 5.514 | 3,649 | +0 | 0.00% | 20,122 |
| 2024-05-14 | 2024-05-10 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-05-13 | 2024-05-09 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-05-09 | 2024-05-07 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-05-08 | 2024-05-06 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2024-05-07 | 2024-05-03 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-06 | 2024-05-02 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2024-05-03 | 2024-04-30 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-02 | 2024-04-29 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-04-30 | 2024-04-26 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-04-29 | 2024-04-25 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2024-04-26 | 2024-04-24 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2024-04-25 | 2024-04-23 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-04-24 | 2024-04-22 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2024-04-23 | 2024-04-19 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-04-22 | 2024-04-18 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-04-19 | 2024-04-17 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-04-18 | 2024-04-16 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-04-17 | 2024-04-15 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-04-16 | 2024-04-12 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-04-15 | 2024-04-11 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-04-12 | 2024-04-10 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-11 | 2024-04-09 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-10 | 2024-04-08 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2024-04-09 | 2024-04-05 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2024-04-08 | 2024-04-03 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2024-04-05 | 2024-04-02 | 5.503 | 3,649 | +0 | 0.00% | 20,082 |
| 2024-04-03 | 2024-03-28 | 5.657 | 3,649 | +0 | 0.00% | 20,642 |
| 2024-04-02 | 2024-03-27 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2024-03-28 | 2024-03-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-03-27 | 2024-03-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-03-26 | 2024-03-22 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-25 | 2024-03-21 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-22 | 2024-03-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-21 | 2024-03-19 | 5.109 | 3,649 | +0 | 0.00% | 18,641 |
| 2024-03-20 | 2024-03-18 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-19 | 2024-03-15 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-03-18 | 2024-03-14 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-03-15 | 2024-03-13 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-03-14 | 2024-03-12 | 5.098 | 3,649 | +0 | 0.00% | 18,601 |
| 2024-03-13 | 2024-03-11 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-12 | 2024-03-08 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-11 | 2024-03-07 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-08 | 2024-03-06 | 5.065 | 3,649 | +0 | 0.00% | 18,481 |
| 2024-03-07 | 2024-03-05 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-03-06 | 2024-03-04 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-05 | 2024-03-01 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2024-03-04 | 2024-02-29 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2024-03-01 | 2024-02-28 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2024-02-29 | 2024-02-27 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-02-28 | 2024-02-26 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2024-02-27 | 2024-02-23 | 4.900 | 3,649 | +0 | 0.00% | 17,881 |
| 2024-02-26 | 2024-02-22 | 4.769 | 3,649 | +0 | 0.00% | 17,401 |
| 2024-02-23 | 2024-02-21 | 4.736 | 3,649 | +0 | 0.00% | 17,281 |
| 2024-02-22 | 2024-02-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2024-02-21 | 2024-02-19 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-20 | 2024-02-16 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2024-02-19 | 2024-02-15 | 4.418 | 3,649 | +0 | 0.00% | 16,121 |
| 2024-02-16 | 2024-02-14 | 4.407 | 3,649 | +0 | 0.00% | 16,081 |
| 2024-02-15 | 2024-02-09 | 4.462 | 3,649 | +0 | 0.00% | 16,281 |
| 2024-02-14 | 2024-02-07 | 4.561 | 3,649 | +0 | 0.00% | 16,641 |
| 2024-02-08 | 2024-02-06 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-07 | 2024-02-05 | 4.429 | 3,649 | +0 | 0.00% | 16,161 |
| 2024-02-06 | 2024-02-02 | 4.495 | 3,649 | +0 | 0.00% | 16,401 |
| 2024-02-05 | 2024-02-01 | 4.637 | 3,649 | +0 | 0.00% | 16,921 |
| 2024-02-02 | 2024-01-31 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2024-02-01 | 2024-01-30 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2024-01-31 | 2024-01-29 | 4.933 | 3,649 | +0 | 0.00% | 18,001 |
| 2024-01-30 | 2024-01-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-01-29 | 2024-01-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-26 | 2024-01-24 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2024-01-25 | 2024-01-23 | 4.944 | 3,649 | +0 | 0.00% | 18,041 |
| 2024-01-24 | 2024-01-22 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-01-23 | 2024-01-19 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2024-01-22 | 2024-01-18 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-01-19 | 2024-01-17 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-18 | 2024-01-16 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-01-17 | 2024-01-15 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-01-16 | 2024-01-12 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-01-15 | 2024-01-11 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-12 | 2024-01-10 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-01-11 | 2024-01-09 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-01-10 | 2024-01-08 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-09 | 2024-01-05 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-01-08 | 2024-01-04 | 5.427 | 3,649 | +0 | 0.00% | 19,802 |
| 2024-01-05 | 2024-01-03 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-01-04 | 2024-01-02 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2024-01-03 | 2023-12-29 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-01-02 | 2023-12-28 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2023-12-29 | 2023-12-27 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-28 | 2023-12-22 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-27 | 2023-12-21 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-22 | 2023-12-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2023-12-21 | 2023-12-19 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2023-12-20 | 2023-12-18 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2023-12-19 | 2023-12-15 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-18 | 2023-12-14 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-15 | 2023-12-13 | 5.339 | 3,649 | +0 | 0.00% | 19,482 |
| 2023-12-14 | 2023-12-12 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2023-12-13 | 2023-12-11 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2023-12-12 | 2023-12-08 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-11 | 2023-12-07 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-08 | 2023-12-06 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-07 | 2023-12-05 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-06 | 2023-12-04 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2023-12-05 | 2023-12-01 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2023-12-04 | 2023-11-30 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-01 | 2023-11-29 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2023-11-30 | 2023-11-28 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-29 | 2023-11-27 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2023-11-28 | 2023-11-24 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-27 | 2023-11-23 | 5.448 | 3,649 | +0 | 0.00% | 19,882 |
| 2023-11-24 | 2023-11-22 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2023-11-23 | 2023-11-21 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2023-11-22 | 2023-11-20 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2023-11-21 | 2023-11-17 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2023-11-20 | 2023-11-16 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2023-11-17 | 2023-11-15 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2023-11-16 | 2023-11-14 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-15 | 2023-11-13 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-11-14 | 2023-11-10 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-13 | 2023-11-09 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2023-11-10 | 2023-11-08 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-09 | 2023-11-07 | 4.988 | 3,649 | +0 | 0.00% | 18,201 |
| 2023-11-08 | 2023-11-06 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-11-07 | 2023-11-03 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-11-06 | 2023-11-02 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-03 | 2023-11-01 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-11-02 | 2023-10-31 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2023-11-01 | 2023-10-30 | 4.714 | 3,649 | +0 | 0.00% | 17,201 |
| 2023-10-31 | 2023-10-27 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2023-10-30 | 2023-10-26 | 4.517 | 3,649 | +0 | 0.00% | 16,481 |
| 2023-10-27 | 2023-10-25 | 4.539 | 3,649 | +0 | 0.00% | 16,561 |
| 2023-10-26 | 2023-10-24 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-10-25 | 2023-10-20 | 4.528 | 3,649 | +0 | 0.00% | 16,521 |
| 2023-10-24 | 2023-10-19 | 4.571 | 3,649 | +0 | 0.00% | 16,681 |
| 2023-10-20 | 2023-10-18 | 4.604 | 3,649 | +0 | 0.00% | 16,801 |
| 2023-10-19 | 2023-10-17 | 4.725 | 3,649 | +0 | 0.00% | 17,241 |
| 2023-10-18 | 2023-10-16 | 4.681 | 3,649 | +0 | 0.00% | 17,081 |
| 2023-10-17 | 2023-10-13 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-10-16 | 2023-10-12 | 4.824 | 3,649 | +0 | 0.00% | 17,601 |
| 2023-10-13 | 2023-10-11 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2023-10-12 | 2023-10-10 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-10-11 | 2023-10-09 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-10-10 | 2023-10-06 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-10-09 | 2023-10-05 | 4.747 | 3,649 | +0 | 0.00% | 17,321 |
| 2023-10-06 | 2023-10-04 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-10-05 | 2023-10-03 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2023-10-04 | 2023-09-29 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-10-03 | 2023-09-28 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2023-09-29 | 2023-09-27 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2023-09-28 | 2023-09-26 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2023-09-27 | 2023-09-25 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-09-26 | 2023-09-22 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-09-25 | 2023-09-21 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-22 | 2023-09-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-09-21 | 2023-09-19 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-09-20 | 2023-09-18 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-09-19 | 2023-09-15 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-18 | 2023-09-14 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-09-15 | 2023-09-13 | 4.792 | 3,649 | +0 | 0.00% | 17,486 |
| 2023-09-14 | 2023-09-12 | 4.814 | 3,649 | +60 | 0.00% | 17,567 |
| 2023-09-13 | 2023-09-11 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-09-12 | 2023-09-07 | 4.736 | 3,589 | +0 | 0.00% | 16,999 |
| 2023-09-11 | 2023-09-06 | 4.814 | 3,589 | +0 | 0.00% | 17,278 |
| 2023-09-07 | 2023-09-05 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-09-06 | 2023-09-04 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-09-05 | 2023-08-31 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-09-04 | 2023-08-30 | 4.770 | 3,589 | +0 | 0.00% | 17,119 |
| 2023-08-31 | 2023-08-29 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-30 | 2023-08-28 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-29 | 2023-08-25 | 4.491 | 3,589 | +0 | 0.00% | 16,119 |
| 2023-08-28 | 2023-08-24 | 4.502 | 3,589 | +0 | 0.00% | 16,159 |
| 2023-08-25 | 2023-08-23 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-24 | 2023-08-22 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-23 | 2023-08-21 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-22 | 2023-08-18 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-21 | 2023-08-17 | 4.636 | 3,589 | +0 | 0.00% | 16,639 |
| 2023-08-18 | 2023-08-16 | 4.625 | 3,589 | +0 | 0.00% | 16,599 |
| 2023-08-17 | 2023-08-15 | 4.658 | 3,589 | +0 | 0.00% | 16,719 |
| 2023-08-16 | 2023-08-14 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-15 | 2023-08-11 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-14 | 2023-08-10 | 4.547 | 3,589 | +0 | 0.00% | 16,319 |
| 2023-08-11 | 2023-08-09 | 4.669 | 3,589 | +0 | 0.00% | 16,759 |
| 2023-08-10 | 2023-08-08 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-08-09 | 2023-08-07 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-08 | 2023-08-04 | 4.714 | 3,589 | +0 | 0.00% | 16,919 |
| 2023-08-07 | 2023-08-03 | 4.591 | 3,589 | +0 | 0.00% | 16,479 |
| 2023-08-04 | 2023-08-02 | 4.603 | 3,589 | +0 | 0.00% | 16,519 |
| 2023-08-03 | 2023-08-01 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-02 | 2023-07-31 | 4.859 | 3,589 | +0 | 0.00% | 17,438 |
| 2023-08-01 | 2023-07-28 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-07-31 | 2023-07-27 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-07-28 | 2023-07-26 | 4.870 | 3,589 | +0 | 0.00% | 17,478 |
| 2023-07-27 | 2023-07-25 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-26 | 2023-07-24 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-25 | 2023-07-21 | 4.993 | 3,589 | +0 | 0.00% | 17,918 |
| 2023-07-24 | 2023-07-20 | 5.037 | 3,589 | +0 | 0.00% | 18,078 |
| 2023-07-21 | 2023-07-19 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-20 | 2023-07-18 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-19 | 2023-07-14 | 5.048 | 3,589 | +0 | 0.00% | 18,118 |
| 2023-07-18 | 2023-07-13 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-14 | 2023-07-12 | 5.059 | 3,589 | +0 | 0.00% | 18,158 |
| 2023-07-13 | 2023-07-11 | 5.071 | 3,589 | +0 | 0.00% | 18,198 |
| 2023-07-12 | 2023-07-10 | 5.115 | 3,589 | +0 | 0.00% | 18,358 |
| 2023-07-11 | 2023-07-07 | 4.981 | 3,589 | +0 | 0.00% | 17,878 |
| 2023-07-10 | 2023-07-06 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-07 | 2023-07-05 | 5.171 | 3,589 | +0 | 0.00% | 18,558 |
| 2023-07-06 | 2023-07-04 | 5.539 | 3,589 | +0 | 0.00% | 19,878 |
| 2023-07-05 | 2023-07-03 | 5.528 | 3,589 | +0 | 0.00% | 19,838 |
| 2023-07-04 | 2023-06-30 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-07-03 | 2023-06-29 | 5.516 | 3,589 | +0 | 0.00% | 19,798 |
| 2023-06-30 | 2023-06-28 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-29 | 2023-06-27 | 5.672 | 3,589 | +0 | 0.00% | 20,358 |
| 2023-06-28 | 2023-06-26 | 5.661 | 3,589 | +0 | 0.00% | 20,318 |
| 2023-06-27 | 2023-06-23 | 5.472 | 3,589 | +0 | 0.00% | 19,638 |
| 2023-06-26 | 2023-06-21 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-23 | 2023-06-20 | 5.717 | 3,589 | +0 | 0.00% | 20,518 |
| 2023-06-21 | 2023-06-19 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-20 | 2023-06-16 | 5.728 | 3,589 | +0 | 0.00% | 20,558 |
| 2023-06-19 | 2023-06-15 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-16 | 2023-06-14 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-15 | 2023-06-13 | 5.650 | 3,589 | +0 | 0.00% | 20,278 |
| 2023-06-14 | 2023-06-12 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-13 | 2023-06-09 | 5.795 | 3,589 | +0 | 0.00% | 20,798 |
| 2023-06-12 | 2023-06-08 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-09 | 2023-06-07 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-08 | 2023-06-06 | 5.706 | 3,589 | +0 | 0.00% | 20,478 |
| 2023-06-07 | 2023-06-05 | 5.438 | 3,589 | +0 | 0.00% | 19,518 |
| 2023-06-06 | 2023-06-02 | 5.383 | 3,589 | +0 | 0.00% | 19,318 |
| 2023-06-05 | 2023-06-01 | 5.271 | 3,589 | +0 | 0.00% | 18,918 |
| 2023-06-02 | 2023-05-31 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-06-01 | 2023-05-30 | 5.450 | 3,589 | +0 | 0.00% | 19,558 |
| 2023-05-31 | 2023-05-29 | 5.483 | 3,589 | +0 | 0.00% | 19,678 |
| 2023-05-30 | 2023-05-25 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-05-29 | 2023-05-24 | 5.461 | 3,589 | +0 | 0.00% | 19,598 |
| 2023-05-25 | 2023-05-23 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-05-24 | 2023-05-22 | 5.674 | 3,589 | +0 | 0.00% | 20,363 |
| 2023-05-23 | 2023-05-19 | 5.674 | 3,589 | +57 | 0.00% | 20,363 |
| 2023-05-22 | 2023-05-18 | 5.696 | 3,532 | +0 | 0.00% | 20,120 |
| 2023-05-19 | 2023-05-17 | 5.606 | 3,532 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 5.651 | 3,532 | +0 | 0.00% | 19,960 |
| 2023-05-17 | 2023-05-15 | 5.719 | 3,532 | +0 | 0.00% | 20,200 |
| 2023-05-16 | 2023-05-12 | 5.617 | 3,532 | +0 | 0.00% | 19,840 |
| 2023-05-15 | 2023-05-11 | 5.640 | 3,532 | +0 | 0.00% | 19,920 |
| 2023-05-12 | 2023-05-10 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-11 | 2023-05-09 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-10 | 2023-05-08 | 5.855 | 3,532 | +0 | 0.00% | 20,680 |
| 2023-05-09 | 2023-05-05 | 5.968 | 3,532 | +0 | 0.00% | 21,080 |
| 2023-05-08 | 2023-05-04 | 6.093 | 3,532 | +0 | 0.00% | 21,520 |
| 2023-05-05 | 2023-05-03 | 6.048 | 3,532 | +0 | 0.00% | 21,360 |
| 2023-05-04 | 2023-05-02 | 6.172 | 3,532 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 6.195 | 3,532 | +0 | 0.00% | 21,880 |
| 2023-05-02 | 2023-04-27 | 6.263 | 3,532 | +0 | 0.00% | 22,120 |
| 2023-04-28 | 2023-04-26 | 6.240 | 3,532 | +0 | 0.00% | 22,040 |
| 2023-04-27 | 2023-04-25 | 6.082 | 3,532 | +0 | 0.00% | 21,480 |
| 2023-04-26 | 2023-04-24 | 6.285 | 3,532 | +0 | 0.00% | 22,200 |
| 2023-04-25 | 2023-04-21 | 6.104 | 3,532 | +0 | 0.00% | 21,560 |
| 2023-04-24 | 2023-04-20 | 6.116 | 3,532 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 6.229 | 3,532 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 3,532 | +0 | 0.00% | 21,400 |
| 2023-04-19 | 2023-04-17 | 5.957 | 3,532 | +0 | 0.00% | 21,040 |
| 2023-04-18 | 2023-04-14 | 5.946 | 3,532 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 3,532 | +0 | 0.00% | 20,760 |
| 2023-04-14 | 2023-04-12 | 5.629 | 3,532 | +0 | 0.00% | 19,880 |
| 2023-04-13 | 2023-04-11 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-04-12 | 2023-04-06 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-04-06 | 2023-04-03 | 5.243 | 3,532 | +0 | 0.00% | 18,520 |
| 2023-04-04 | 2023-03-31 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-04-03 | 2023-03-30 | 5.232 | 3,532 | +0 | 0.00% | 18,480 |
| 2023-03-31 | 2023-03-29 | 4.813 | 3,532 | +0 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 3,532 | +0 | 0.00% | 16,640 |
| 2023-03-29 | 2023-03-27 | 4.530 | 3,532 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 3,532 | +0 | 0.00% | 15,920 |
| 2023-03-27 | 2023-03-23 | 4.553 | 3,532 | +0 | 0.00% | 16,080 |
| 2023-03-24 | 2023-03-22 | 4.541 | 3,532 | +0 | 0.00% | 16,040 |
| 2023-03-23 | 2023-03-21 | 4.541 | 3,532 | +0 | 0.00% | 16,040 |
| 2023-03-22 | 2023-03-20 | 4.507 | 3,532 | +0 | 0.00% | 15,920 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,532 | +0 | 0.00% | 16,480 |
| 2023-03-20 | 2023-03-16 | 4.598 | 3,532 | +0 | 0.00% | 16,240 |
| 2023-03-17 | 2023-03-15 | 4.689 | 3,532 | +0 | 0.00% | 16,560 |
| 2023-03-16 | 2023-03-14 | 4.700 | 3,532 | +0 | 0.00% | 16,600 |
| 2023-03-15 | 2023-03-13 | 4.757 | 3,532 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 4.949 | 3,532 | +0 | 0.00% | 17,480 |
| 2023-03-13 | 2023-03-09 | 5.074 | 3,532 | +0 | 0.00% | 17,920 |
| 2023-03-10 | 2023-03-08 | 5.051 | 3,532 | +0 | 0.00% | 17,840 |
| 2023-03-09 | 2023-03-07 | 5.074 | 3,532 | +0 | 0.00% | 17,920 |
| 2023-03-08 | 2023-03-06 | 5.311 | 3,532 | +0 | 0.00% | 18,760 |
| 2023-03-07 | 2023-03-03 | 5.515 | 3,532 | +0 | 0.00% | 19,480 |
| 2023-03-06 | 2023-03-02 | 5.481 | 3,532 | +0 | 0.00% | 19,360 |
| 2023-03-03 | 2023-03-01 | 5.413 | 3,532 | +0 | 0.00% | 19,120 |
| 2023-03-02 | 2023-02-28 | 5.323 | 3,532 | +0 | 0.00% | 18,800 |
| 2023-03-01 | 2023-02-27 | 5.198 | 3,532 | +0 | 0.00% | 18,360 |
| 2023-02-28 | 2023-02-24 | 5.300 | 3,532 | +0 | 0.00% | 18,720 |
| 2023-02-27 | 2023-02-23 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-02-24 | 2023-02-22 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-02-23 | 2023-02-21 | 5.402 | 3,532 | +0 | 0.00% | 19,080 |
| 2023-02-22 | 2023-02-20 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-02-20 | 2023-02-16 | 5.368 | 3,532 | +0 | 0.00% | 18,960 |
| 2023-02-17 | 2023-02-15 | 5.345 | 3,532 | +0 | 0.00% | 18,880 |
| 2023-02-16 | 2023-02-14 | 5.345 | 3,532 | +0 | 0.00% | 18,880 |
| 2023-02-15 | 2023-02-13 | 5.413 | 3,532 | +0 | 0.00% | 19,120 |
| 2023-02-14 | 2023-02-10 | 5.323 | 3,532 | +0 | 0.00% | 18,800 |
| 2023-02-13 | 2023-02-09 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-02-10 | 2023-02-08 | 5.368 | 3,532 | +0 | 0.00% | 18,960 |
| 2023-02-09 | 2023-02-07 | 5.413 | 3,532 | +0 | 0.00% | 19,120 |
| 2023-02-08 | 2023-02-06 | 5.266 | 3,532 | +0 | 0.00% | 18,600 |
| 2023-02-07 | 2023-02-03 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-02-06 | 2023-02-02 | 5.493 | 3,532 | +0 | 0.00% | 19,400 |
| 2023-02-03 | 2023-02-01 | 5.470 | 3,532 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 5.515 | 3,532 | +0 | 0.00% | 19,480 |
| 2023-02-01 | 2023-01-30 | 5.447 | 3,532 | +0 | 0.00% | 19,240 |
| 2023-01-31 | 2023-01-27 | 5.696 | 3,532 | +0 | 0.00% | 20,120 |
| 2023-01-30 | 2023-01-26 | 5.798 | 3,532 | +0 | 0.00% | 20,480 |
| 2023-01-27 | 2023-01-20 | 5.832 | 3,532 | +0 | 0.00% | 20,600 |
| 2023-01-26 | 2023-01-19 | 5.753 | 3,532 | +0 | 0.00% | 20,320 |
| 2023-01-20 | 2023-01-18 | 5.776 | 3,532 | +0 | 0.00% | 20,400 |
| 2023-01-19 | 2023-01-17 | 5.776 | 3,532 | +0 | 0.00% | 20,400 |
| 2023-01-18 | 2023-01-16 | 5.855 | 3,532 | +0 | 0.00% | 20,680 |
| 2023-01-17 | 2023-01-13 | 5.980 | 3,532 | +0 | 0.00% | 21,120 |
| 2023-01-16 | 2023-01-12 | 5.878 | 3,532 | +0 | 0.00% | 20,760 |
| 2023-01-13 | 2023-01-11 | 5.923 | 3,532 | +0 | 0.00% | 20,920 |
| 2023-01-12 | 2023-01-10 | 5.776 | 3,532 | +0 | 0.00% | 20,400 |
| 2023-01-11 | 2023-01-09 | 5.742 | 3,532 | +0 | 0.00% | 20,280 |
| 2023-01-10 | 2023-01-06 | 5.640 | 3,532 | +0 | 0.00% | 19,920 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,532 | +0 | 0.00% | 20,440 |
| 2023-01-06 | 2023-01-04 | 5.640 | 3,532 | +0 | 0.00% | 19,920 |
| 2023-01-05 | 2023-01-03 | 5.549 | 3,532 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 4.881 | 3,532 | +0 | 0.00% | 17,240 |
| 2023-01-03 | 2022-12-29 | 4.949 | 3,532 | +0 | 0.00% | 17,480 |
| 2022-12-30 | 2022-12-28 | 4.745 | 3,532 | +0 | 0.00% | 16,760 |
| 2022-12-29 | 2022-12-23 | 4.881 | 3,532 | +0 | 0.00% | 17,240 |
| 2022-12-28 | 2022-12-22 | 4.926 | 3,532 | +0 | 0.00% | 17,400 |
| 2022-12-23 | 2022-12-21 | 4.892 | 3,532 | +0 | 0.00% | 17,280 |
| 2022-12-22 | 2022-12-20 | 4.655 | 3,532 | +0 | 0.00% | 16,440 |
| 2022-12-21 | 2022-12-19 | 4.677 | 3,532 | +0 | 0.00% | 16,520 |
| 2022-12-20 | 2022-12-16 | 4.813 | 3,532 | +0 | 0.00% | 17,000 |
| 2022-12-19 | 2022-12-15 | 4.802 | 3,532 | +0 | 0.00% | 16,960 |
| 2022-12-16 | 2022-12-14 | 4.711 | 3,532 | +0 | 0.00% | 16,640 |
| 2022-12-15 | 2022-12-13 | 4.858 | 3,532 | +0 | 0.00% | 17,160 |
| 2022-12-14 | 2022-12-12 | 4.858 | 3,532 | +0 | 0.00% | 17,160 |
| 2022-12-13 | 2022-12-09 | 4.587 | 3,532 | +0 | 0.00% | 16,200 |
| 2022-12-12 | 2022-12-08 | 4.757 | 3,532 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 4.643 | 3,532 | +0 | 0.00% | 16,400 |
| 2022-12-08 | 2022-12-06 | 4.666 | 3,532 | +0 | 0.00% | 16,480 |
| 2022-12-07 | 2022-12-05 | 4.598 | 3,532 | +0 | 0.00% | 16,240 |
| 2022-12-06 | 2022-12-02 | 4.417 | 3,532 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 4.315 | 3,532 | +0 | 0.00% | 15,240 |
| 2022-12-02 | 2022-11-30 | 4.405 | 3,532 | +0 | 0.00% | 15,560 |
| 2022-12-01 | 2022-11-29 | 4.349 | 3,532 | +0 | 0.00% | 15,360 |
| 2022-11-30 | 2022-11-28 | 4.236 | 3,532 | +0 | 0.00% | 14,960 |
| 2022-11-29 | 2022-11-25 | 4.100 | 3,532 | +0 | 0.00% | 14,480 |
| 2022-11-28 | 2022-11-24 | 4.247 | 3,532 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 4.258 | 3,532 | +0 | 0.00% | 15,040 |
| 2022-11-24 | 2022-11-22 | 4.270 | 3,532 | +0 | 0.00% | 15,080 |
| 2022-11-23 | 2022-11-21 | 4.371 | 3,532 | +0 | 0.00% | 15,440 |
| 2022-11-22 | 2022-11-18 | 4.417 | 3,532 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 4.417 | 3,532 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 4.485 | 3,532 | +0 | 0.00% | 15,840 |
| 2022-11-17 | 2022-11-15 | 4.496 | 3,532 | +0 | 0.00% | 15,880 |
| 2022-11-16 | 2022-11-14 | 4.439 | 3,532 | +0 | 0.00% | 15,680 |
| 2022-11-15 | 2022-11-11 | 4.326 | 3,532 | +0 | 0.00% | 15,280 |
| 2022-11-14 | 2022-11-10 | 4.077 | 3,532 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 4.100 | 3,532 | +0 | 0.00% | 14,480 |
| 2022-11-10 | 2022-11-08 | 4.190 | 3,532 | +0 | 0.00% | 14,800 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,532 | +0 | 0.00% | 14,800 |
| 2022-11-08 | 2022-11-04 | 4.134 | 3,532 | +0 | 0.00% | 14,600 |
| 2022-11-07 | 2022-11-03 | 4.077 | 3,532 | +0 | 0.00% | 14,400 |
| 2022-11-04 | 2022-11-02 | 4.054 | 3,532 | +0 | 0.00% | 14,320 |
| 2022-11-03 | 2022-11-01 | 3.873 | 3,532 | +0 | 0.00% | 13,680 |
| 2022-11-02 | 2022-10-31 | 3.681 | 3,532 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 3.851 | 3,532 | +0 | 0.00% | 13,600 |
| 2022-10-31 | 2022-10-27 | 3.873 | 3,532 | +0 | 0.00% | 13,680 |
| 2022-10-28 | 2022-10-26 | 3.851 | 3,532 | +0 | 0.00% | 13,600 |
| 2022-10-27 | 2022-10-25 | 3.783 | 3,532 | +0 | 0.00% | 13,360 |
| 2022-10-26 | 2022-10-24 | 3.851 | 3,532 | +0 | 0.00% | 13,600 |
| 2022-10-25 | 2022-10-21 | 4.111 | 3,532 | +0 | 0.00% | 14,520 |
| 2022-10-24 | 2022-10-20 | 4.077 | 3,532 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 4.145 | 3,532 | +0 | 0.00% | 14,640 |
| 2022-10-20 | 2022-10-18 | 4.168 | 3,532 | +0 | 0.00% | 14,720 |
| 2022-10-19 | 2022-10-17 | 3.918 | 3,532 | +0 | 0.00% | 13,840 |
| 2022-10-18 | 2022-10-14 | 3.964 | 3,532 | +0 | 0.00% | 14,000 |
| 2022-10-17 | 2022-10-13 | 3.715 | 3,532 | +0 | 0.00% | 13,120 |
| 2022-10-14 | 2022-10-12 | 3.839 | 3,532 | +0 | 0.00% | 13,560 |
| 2022-10-13 | 2022-10-11 | 3.726 | 3,532 | +0 | 0.00% | 13,160 |
| 2022-10-12 | 2022-10-10 | 3.579 | 3,532 | +0 | 0.00% | 12,640 |
| 2022-10-11 | 2022-10-07 | 3.760 | 3,532 | +0 | 0.00% | 13,280 |
| 2022-10-10 | 2022-10-06 | 3.783 | 3,532 | +0 | 0.00% | 13,360 |
| 2022-10-07 | 2022-10-05 | 3.817 | 3,532 | +0 | 0.00% | 13,480 |
| 2022-10-06 | 2022-10-03 | 3.692 | 3,532 | +0 | 0.00% | 13,040 |
| 2022-10-05 | 2022-09-30 | 3.737 | 3,532 | +0 | 0.00% | 13,200 |
| 2022-10-03 | 2022-09-29 | 3.669 | 3,532 | +0 | 0.00% | 12,960 |
| 2022-09-30 | 2022-09-28 | 3.613 | 3,532 | +0 | 0.00% | 12,760 |
| 2022-09-29 | 2022-09-27 | 3.715 | 3,532 | +0 | 0.00% | 13,120 |
| 2022-09-28 | 2022-09-26 | 3.692 | 3,532 | +0 | 0.00% | 13,040 |
| 2022-09-27 | 2022-09-23 | 3.783 | 3,532 | +0 | 0.00% | 13,360 |
| 2022-09-26 | 2022-09-22 | 3.805 | 3,532 | +0 | 0.00% | 13,440 |
| 2022-09-23 | 2022-09-21 | 3.794 | 3,532 | +0 | 0.00% | 13,400 |
| 2022-09-22 | 2022-09-20 | 3.771 | 3,532 | +0 | 0.00% | 13,320 |
| 2022-09-21 | 2022-09-19 | 3.760 | 3,532 | +0 | 0.00% | 13,280 |
| 2022-09-20 | 2022-09-16 | 3.884 | 3,532 | +0 | 0.00% | 13,720 |
| 2022-09-19 | 2022-09-15 | 4.044 | 3,532 | +0 | 0.00% | 14,284 |
| 2022-09-16 | 2022-09-14 | 4.159 | 3,532 | +60 | 0.00% | 14,691 |
| 2022-09-15 | 2022-09-13 | 4.182 | 3,472 | +0 | 0.00% | 14,522 |
| 2022-09-14 | 2022-09-09 | 4.171 | 3,472 | +0 | 0.00% | 14,482 |
| 2022-09-13 | 2022-09-08 | 4.056 | 3,472 | +0 | 0.00% | 14,082 |
| 2022-09-09 | 2022-09-07 | 4.148 | 3,472 | +0 | 0.00% | 14,402 |
| 2022-09-08 | 2022-09-06 | 4.206 | 3,472 | +0 | 0.00% | 14,602 |
| 2022-09-07 | 2022-09-05 | 4.217 | 3,472 | +0 | 0.00% | 14,642 |
| 2022-09-06 | 2022-09-02 | 4.263 | 3,472 | +0 | 0.00% | 14,802 |
| 2022-09-05 | 2022-09-01 | 4.286 | 3,472 | +0 | 0.00% | 14,882 |
| 2022-09-02 | 2022-08-31 | 4.275 | 3,472 | +0 | 0.00% | 14,842 |
| 2022-09-01 | 2022-08-30 | 4.263 | 3,472 | +0 | 0.00% | 14,802 |
| 2022-08-31 | 2022-08-29 | 4.263 | 3,472 | +0 | 0.00% | 14,802 |
| 2022-08-30 | 2022-08-26 | 4.229 | 3,472 | +0 | 0.00% | 14,682 |
| 2022-08-29 | 2022-08-25 | 4.125 | 3,472 | +0 | 0.00% | 14,322 |
| 2022-08-26 | 2022-08-24 | 4.079 | 3,472 | +0 | 0.00% | 14,162 |
| 2022-08-25 | 2022-08-23 | 4.090 | 3,472 | +0 | 0.00% | 14,202 |
| 2022-08-24 | 2022-08-22 | 4.182 | 3,472 | +0 | 0.00% | 14,522 |
| 2022-08-23 | 2022-08-19 | 4.148 | 3,472 | +0 | 0.00% | 14,402 |
| 2022-08-22 | 2022-08-18 | 4.159 | 3,472 | +0 | 0.00% | 14,442 |
| 2022-08-19 | 2022-08-17 | 4.229 | 3,472 | +0 | 0.00% | 14,682 |
| 2022-08-18 | 2022-08-16 | 4.378 | 3,472 | +0 | 0.00% | 15,202 |
| 2022-08-17 | 2022-08-15 | 4.436 | 3,472 | +0 | 0.00% | 15,402 |
| 2022-08-16 | 2022-08-12 | 4.505 | 3,472 | +0 | 0.00% | 15,642 |
| 2022-08-15 | 2022-08-11 | 4.574 | 3,472 | +0 | 0.00% | 15,882 |
| 2022-08-12 | 2022-08-10 | 4.447 | 3,472 | +0 | 0.00% | 15,442 |
| 2022-08-11 | 2022-08-09 | 4.551 | 3,472 | +0 | 0.00% | 15,802 |
| 2022-08-10 | 2022-08-08 | 4.517 | 3,472 | +0 | 0.00% | 15,682 |
| 2022-08-09 | 2022-08-05 | 4.678 | 3,472 | +0 | 0.00% | 16,242 |
| 2022-08-08 | 2022-08-04 | 4.597 | 3,472 | +0 | 0.00% | 15,962 |
| 2022-08-05 | 2022-08-03 | 4.793 | 3,472 | +0 | 0.00% | 16,642 |
| 2022-08-04 | 2022-08-02 | 4.793 | 3,472 | +0 | 0.00% | 16,642 |
| 2022-08-03 | 2022-08-01 | 4.954 | 3,472 | +0 | 0.00% | 17,202 |
| 2022-08-02 | 2022-07-29 | 5.127 | 3,472 | +0 | 0.00% | 17,802 |
| 2022-08-01 | 2022-07-28 | 5.196 | 3,472 | +0 | 0.00% | 18,042 |
| 2022-07-29 | 2022-07-27 | 4.989 | 3,472 | +0 | 0.00% | 17,322 |
| 2022-07-28 | 2022-07-26 | 5.024 | 3,472 | +0 | 0.00% | 17,442 |
| 2022-07-27 | 2022-07-25 | 4.931 | 3,472 | +0 | 0.00% | 17,122 |
| 2022-07-26 | 2022-07-22 | 4.954 | 3,472 | +0 | 0.00% | 17,202 |
| 2022-07-25 | 2022-07-21 | 4.977 | 3,472 | +0 | 0.00% | 17,282 |
| 2022-07-22 | 2022-07-20 | 5.012 | 3,472 | +0 | 0.00% | 17,402 |
| 2022-07-21 | 2022-07-19 | 4.954 | 3,472 | +0 | 0.00% | 17,202 |
| 2022-07-20 | 2022-07-18 | 5.104 | 3,472 | +0 | 0.00% | 17,722 |
| 2022-07-19 | 2022-07-15 | 4.943 | 3,472 | +0 | 0.00% | 17,162 |
| 2022-07-18 | 2022-07-14 | 5.116 | 3,472 | +0 | 0.00% | 17,762 |
| 2022-07-15 | 2022-07-13 | 5.162 | 3,472 | +0 | 0.00% | 17,922 |
| 2022-07-14 | 2022-07-12 | 5.162 | 3,472 | +0 | 0.00% | 17,922 |
| 2022-07-13 | 2022-07-11 | 5.300 | 3,472 | +0 | 0.00% | 18,402 |
| 2022-07-12 | 2022-07-08 | 5.438 | 3,472 | +0 | 0.00% | 18,882 |
| 2022-07-11 | 2022-07-07 | 5.358 | 3,472 | +0 | 0.00% | 18,602 |
| 2022-07-08 | 2022-07-06 | 5.289 | 3,472 | +0 | 0.00% | 18,362 |
| 2022-07-07 | 2022-07-05 | 5.116 | 3,472 | +0 | 0.00% | 17,762 |
| 2022-07-06 | 2022-07-04 | 4.966 | 3,472 | +0 | 0.00% | 17,242 |
| 2022-07-05 | 2022-06-30 | 4.828 | 3,472 | +0 | 0.00% | 16,762 |
| 2022-07-04 | 2022-06-29 | 4.724 | 3,472 | +0 | 0.00% | 16,402 |
| 2022-06-30 | 2022-06-28 | 4.920 | 3,472 | +0 | 0.00% | 17,082 |
| 2022-06-29 | 2022-06-27 | 4.505 | 3,472 | +0 | 0.00% | 15,642 |
| 2022-06-28 | 2022-06-24 | 4.517 | 3,472 | +0 | 0.00% | 15,682 |
| 2022-06-27 | 2022-06-23 | 4.367 | 3,472 | +0 | 0.00% | 15,162 |
| 2022-06-24 | 2022-06-22 | 4.240 | 3,472 | +0 | 0.00% | 14,722 |
| 2022-06-23 | 2022-06-21 | 4.378 | 3,472 | +0 | 0.00% | 15,202 |
| 2022-06-22 | 2022-06-20 | 4.309 | 3,472 | +0 | 0.00% | 14,962 |
| 2022-06-21 | 2022-06-17 | 4.206 | 3,472 | +0 | 0.00% | 14,602 |
| 2022-06-20 | 2022-06-16 | 4.148 | 3,472 | +0 | 0.00% | 14,402 |
| 2022-06-17 | 2022-06-15 | 4.263 | 3,472 | +0 | 0.00% | 14,802 |
| 2022-06-16 | 2022-06-14 | 4.229 | 3,472 | +0 | 0.00% | 14,682 |
| 2022-06-15 | 2022-06-13 | 4.206 | 3,472 | +0 | 0.00% | 14,602 |
| 2022-06-14 | 2022-06-10 | 4.286 | 3,472 | +0 | 0.00% | 14,882 |
| 2022-06-13 | 2022-06-09 | 4.252 | 3,472 | +0 | 0.00% | 14,762 |
| 2022-06-10 | 2022-06-08 | 4.309 | 3,472 | +0 | 0.00% | 14,962 |
| 2022-06-09 | 2022-06-07 | 4.113 | 3,472 | +0 | 0.00% | 14,282 |
| 2022-06-08 | 2022-06-06 | 4.033 | 3,472 | +0 | 0.00% | 14,002 |
| 2022-06-07 | 2022-06-02 | 3.987 | 3,472 | +0 | 0.00% | 13,842 |
| 2022-06-06 | 2022-06-01 | 4.056 | 3,472 | +0 | 0.00% | 14,082 |
| 2022-06-02 | 2022-05-31 | 4.102 | 3,472 | +0 | 0.00% | 14,242 |
| 2022-06-01 | 2022-05-30 | 4.125 | 3,472 | +0 | 0.00% | 14,322 |
| 2022-05-31 | 2022-05-27 | 4.125 | 3,472 | +0 | 0.00% | 14,322 |
| 2022-05-30 | 2022-05-26 | 4.125 | 3,472 | +0 | 0.00% | 14,322 |
| 2022-05-27 | 2022-05-25 | 4.148 | 3,472 | +0 | 0.00% | 14,402 |
| 2022-05-26 | 2022-05-24 | 4.288 | 3,472 | +0 | 0.00% | 14,887 |
| 2022-05-25 | 2022-05-23 | 4.358 | 3,472 | +67 | 0.00% | 15,132 |
| 2022-05-24 | 2022-05-20 | 4.346 | 3,405 | +0 | 0.00% | 14,800 |
| 2022-05-23 | 2022-05-19 | 4.323 | 3,405 | +0 | 0.00% | 14,720 |
| 2022-05-20 | 2022-05-18 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2022-05-19 | 2022-05-17 | 4.311 | 3,405 | +0 | 0.00% | 14,680 |
| 2022-05-18 | 2022-05-16 | 4.182 | 3,405 | +0 | 0.00% | 14,240 |
| 2022-05-17 | 2022-05-13 | 4.276 | 3,405 | +0 | 0.00% | 14,560 |
| 2022-05-16 | 2022-05-12 | 4.217 | 3,405 | +0 | 0.00% | 14,360 |
| 2022-05-13 | 2022-05-11 | 4.288 | 3,405 | +0 | 0.00% | 14,600 |
| 2022-05-12 | 2022-05-10 | 4.440 | 3,405 | +0 | 0.00% | 15,120 |
| 2022-05-11 | 2022-05-06 | 4.440 | 3,405 | +0 | 0.00% | 15,120 |
| 2022-05-10 | 2022-05-05 | 4.382 | 3,405 | +0 | 0.00% | 14,920 |
| 2022-05-06 | 2022-05-04 | 4.440 | 3,405 | +0 | 0.00% | 15,120 |
| 2022-05-05 | 2022-05-03 | 4.476 | 3,405 | +0 | 0.00% | 15,240 |
| 2022-05-04 | 2022-04-29 | 4.581 | 3,405 | +0 | 0.00% | 15,600 |
| 2022-05-03 | 2022-04-28 | 4.464 | 3,405 | +0 | 0.00% | 15,200 |
| 2022-04-29 | 2022-04-27 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 4.253 | 3,405 | +0 | 0.00% | 14,480 |
| 2022-04-27 | 2022-04-25 | 4.206 | 3,405 | +0 | 0.00% | 14,320 |
| 2022-04-26 | 2022-04-22 | 4.511 | 3,405 | +0 | 0.00% | 15,360 |
| 2022-04-25 | 2022-04-21 | 4.393 | 3,405 | +0 | 0.00% | 14,960 |
| 2022-04-22 | 2022-04-20 | 4.581 | 3,405 | +0 | 0.00% | 15,600 |
| 2022-04-21 | 2022-04-19 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2022-04-20 | 2022-04-14 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 4.159 | 3,405 | +0 | 0.00% | 14,160 |
| 2022-04-14 | 2022-04-12 | 4.335 | 3,405 | +0 | 0.00% | 14,760 |
| 2022-04-13 | 2022-04-11 | 4.159 | 3,405 | +0 | 0.00% | 14,160 |
| 2022-04-12 | 2022-04-08 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2022-04-11 | 2022-04-07 | 4.417 | 3,405 | +0 | 0.00% | 15,040 |
| 2022-04-08 | 2022-04-06 | 4.440 | 3,405 | +0 | 0.00% | 15,120 |
| 2022-04-07 | 2022-04-04 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 4.123 | 3,405 | +0 | 0.00% | 14,040 |
| 2022-04-04 | 2022-03-31 | 4.159 | 3,405 | +0 | 0.00% | 14,160 |
| 2022-04-01 | 2022-03-30 | 4.112 | 3,405 | +0 | 0.00% | 14,000 |
| 2022-03-31 | 2022-03-29 | 3.841 | 3,405 | +0 | 0.00% | 13,080 |
| 2022-03-30 | 2022-03-28 | 3.759 | 3,405 | +0 | 0.00% | 12,800 |
| 2022-03-29 | 2022-03-25 | 3.806 | 3,405 | +0 | 0.00% | 12,960 |
| 2022-03-28 | 2022-03-24 | 3.853 | 3,405 | +0 | 0.00% | 13,120 |
| 2022-03-25 | 2022-03-23 | 3.747 | 3,405 | +0 | 0.00% | 12,760 |
| 2022-03-24 | 2022-03-22 | 3.618 | 3,405 | +0 | 0.00% | 12,320 |
| 2022-03-23 | 2022-03-21 | 3.477 | 3,405 | +0 | 0.00% | 11,840 |
| 2022-03-22 | 2022-03-18 | 3.548 | 3,405 | +0 | 0.00% | 12,080 |
| 2022-03-21 | 2022-03-17 | 3.454 | 3,405 | +0 | 0.00% | 11,760 |
| 2022-03-18 | 2022-03-16 | 3.313 | 3,405 | +0 | 0.00% | 11,280 |
| 2022-03-17 | 2022-03-15 | 3.031 | 3,405 | +0 | 0.00% | 10,320 |
| 2022-03-16 | 2022-03-14 | 3.195 | 3,405 | +0 | 0.00% | 10,880 |
| 2022-03-15 | 2022-03-11 | 3.477 | 3,405 | +0 | 0.00% | 11,840 |
| 2022-03-14 | 2022-03-10 | 3.877 | 3,405 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 3.771 | 3,405 | +0 | 0.00% | 12,840 |
| 2022-03-10 | 2022-03-08 | 3.653 | 3,405 | +0 | 0.00% | 12,440 |
| 2022-03-09 | 2022-03-07 | 3.642 | 3,405 | +0 | 0.00% | 12,400 |
| 2022-03-08 | 2022-03-04 | 3.794 | 3,405 | +0 | 0.00% | 12,920 |
| 2022-03-07 | 2022-03-03 | 3.971 | 3,405 | +0 | 0.00% | 13,520 |
| 2022-03-04 | 2022-03-02 | 4.029 | 3,405 | +0 | 0.00% | 13,720 |
| 2022-03-03 | 2022-03-01 | 4.217 | 3,405 | +0 | 0.00% | 14,360 |
| 2022-03-02 | 2022-02-28 | 4.276 | 3,405 | +0 | 0.00% | 14,560 |
| 2022-03-01 | 2022-02-25 | 4.346 | 3,405 | +0 | 0.00% | 14,800 |
| 2022-02-28 | 2022-02-24 | 4.346 | 3,405 | +0 | 0.00% | 14,800 |
| 2022-02-25 | 2022-02-23 | 4.464 | 3,405 | +0 | 0.00% | 15,200 |
| 2022-02-24 | 2022-02-22 | 4.276 | 3,405 | +0 | 0.00% | 14,560 |
| 2022-02-23 | 2022-02-21 | 4.346 | 3,405 | +0 | 0.00% | 14,800 |
| 2022-02-22 | 2022-02-18 | 4.276 | 3,405 | +0 | 0.00% | 14,560 |
| 2022-02-21 | 2022-02-17 | 4.276 | 3,405 | +0 | 0.00% | 14,560 |
| 2022-02-18 | 2022-02-16 | 4.264 | 3,405 | +0 | 0.00% | 14,520 |
| 2022-02-17 | 2022-02-15 | 4.159 | 3,405 | +0 | 0.00% | 14,160 |
| 2022-02-16 | 2022-02-14 | 4.053 | 3,405 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 4.053 | 3,405 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 4.217 | 3,405 | +0 | 0.00% | 14,360 |
| 2022-02-11 | 2022-02-09 | 4.123 | 3,405 | +0 | 0.00% | 14,040 |
| 2022-02-10 | 2022-02-08 | 4.088 | 3,405 | +0 | 0.00% | 13,920 |
| 2022-02-09 | 2022-02-07 | 4.076 | 3,405 | +0 | 0.00% | 13,880 |
| 2022-02-08 | 2022-02-04 | 4.029 | 3,405 | +0 | 0.00% | 13,720 |
| 2022-02-07 | 2022-01-31 | 4.053 | 3,405 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 4.112 | 3,405 | +0 | 0.00% | 14,000 |
| 2022-01-28 | 2022-01-26 | 4.147 | 3,405 | +0 | 0.00% | 14,120 |
| 2022-01-27 | 2022-01-25 | 4.229 | 3,405 | +0 | 0.00% | 14,400 |
| 2022-01-26 | 2022-01-24 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2022-01-25 | 2022-01-21 | 4.440 | 3,405 | +0 | 0.00% | 15,120 |
| 2022-01-24 | 2022-01-20 | 4.546 | 3,405 | +0 | 0.00% | 15,480 |
| 2022-01-21 | 2022-01-19 | 4.593 | 3,405 | +0 | 0.00% | 15,640 |
| 2022-01-20 | 2022-01-18 | 4.664 | 3,405 | +0 | 0.00% | 15,880 |
| 2022-01-19 | 2022-01-17 | 4.840 | 3,405 | +0 | 0.00% | 16,480 |
| 2022-01-18 | 2022-01-14 | 4.816 | 3,405 | +0 | 0.00% | 16,400 |
| 2022-01-17 | 2022-01-13 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2022-01-14 | 2022-01-12 | 4.816 | 3,405 | +0 | 0.00% | 16,400 |
| 2022-01-13 | 2022-01-11 | 4.816 | 3,405 | +0 | 0.00% | 16,400 |
| 2022-01-12 | 2022-01-10 | 4.887 | 3,405 | +0 | 0.00% | 16,640 |
| 2022-01-11 | 2022-01-07 | 4.687 | 3,405 | +0 | 0.00% | 15,960 |
| 2022-01-10 | 2022-01-06 | 4.652 | 3,405 | +0 | 0.00% | 15,840 |
| 2022-01-07 | 2022-01-05 | 4.617 | 3,405 | +0 | 0.00% | 15,720 |
| 2022-01-06 | 2022-01-04 | 4.711 | 3,405 | +0 | 0.00% | 16,040 |
| 2022-01-05 | 2022-01-03 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2022-01-04 | 2021-12-31 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2022-01-03 | 2021-12-29 | 4.476 | 3,405 | +0 | 0.00% | 15,240 |
| 2021-12-30 | 2021-12-28 | 4.628 | 3,405 | +0 | 0.00% | 15,760 |
| 2021-12-29 | 2021-12-24 | 4.546 | 3,405 | +0 | 0.00% | 15,480 |
| 2021-12-28 | 2021-12-22 | 4.358 | 3,405 | +0 | 0.00% | 14,840 |
| 2021-12-23 | 2021-12-21 | 4.206 | 3,405 | +0 | 0.00% | 14,320 |
| 2021-12-22 | 2021-12-20 | 4.147 | 3,405 | +0 | 0.00% | 14,120 |
| 2021-12-21 | 2021-12-17 | 4.194 | 3,405 | +0 | 0.00% | 14,280 |
| 2021-12-20 | 2021-12-16 | 4.382 | 3,405 | +0 | 0.00% | 14,920 |
| 2021-12-17 | 2021-12-15 | 4.100 | 3,405 | +0 | 0.00% | 13,960 |
| 2021-12-16 | 2021-12-14 | 3.994 | 3,405 | +0 | 0.00% | 13,600 |
| 2021-12-15 | 2021-12-13 | 4.041 | 3,405 | +0 | 0.00% | 13,760 |
| 2021-12-14 | 2021-12-10 | 4.088 | 3,405 | +0 | 0.00% | 13,920 |
| 2021-12-13 | 2021-12-09 | 4.206 | 3,405 | +0 | 0.00% | 14,320 |
| 2021-12-10 | 2021-12-08 | 4.206 | 3,405 | +0 | 0.00% | 14,320 |
| 2021-12-09 | 2021-12-07 | 4.194 | 3,405 | +0 | 0.00% | 14,280 |
| 2021-12-08 | 2021-12-06 | 4.076 | 3,405 | +0 | 0.00% | 13,880 |
| 2021-12-07 | 2021-12-03 | 4.253 | 3,405 | +0 | 0.00% | 14,480 |
| 2021-12-06 | 2021-12-02 | 4.229 | 3,405 | +0 | 0.00% | 14,400 |
| 2021-12-03 | 2021-12-01 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2021-12-02 | 2021-11-30 | 4.581 | 3,405 | +0 | 0.00% | 15,600 |
| 2021-12-01 | 2021-11-29 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2021-11-30 | 2021-11-26 | 4.405 | 3,405 | +0 | 0.00% | 15,000 |
| 2021-11-29 | 2021-11-25 | 4.429 | 3,405 | +0 | 0.00% | 15,080 |
| 2021-11-26 | 2021-11-24 | 4.429 | 3,405 | +0 | 0.00% | 15,080 |
| 2021-11-25 | 2021-11-23 | 4.664 | 3,405 | +0 | 0.00% | 15,880 |
| 2021-11-24 | 2021-11-22 | 4.558 | 3,405 | +0 | 0.00% | 15,520 |
| 2021-11-23 | 2021-11-19 | 4.429 | 3,405 | +0 | 0.00% | 15,080 |
| 2021-11-22 | 2021-11-18 | 4.194 | 3,405 | +0 | 0.00% | 14,280 |
| 2021-11-19 | 2021-11-17 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2021-11-18 | 2021-11-16 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2021-11-17 | 2021-11-15 | 4.358 | 3,405 | +0 | 0.00% | 14,840 |
| 2021-11-16 | 2021-11-12 | 4.370 | 3,405 | +0 | 0.00% | 14,880 |
| 2021-11-15 | 2021-11-11 | 4.393 | 3,405 | +0 | 0.00% | 14,960 |
| 2021-11-12 | 2021-11-10 | 4.288 | 3,405 | +0 | 0.00% | 14,600 |
| 2021-11-11 | 2021-11-09 | 4.147 | 3,405 | +0 | 0.00% | 14,120 |
| 2021-11-10 | 2021-11-08 | 4.135 | 3,405 | +0 | 0.00% | 14,080 |
| 2021-11-09 | 2021-11-05 | 4.112 | 3,405 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 4.264 | 3,405 | +0 | 0.00% | 14,520 |
| 2021-11-05 | 2021-11-03 | 4.264 | 3,405 | +0 | 0.00% | 14,520 |
| 2021-11-04 | 2021-11-02 | 4.112 | 3,405 | +0 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 4.288 | 3,405 | +0 | 0.00% | 14,600 |
| 2021-11-02 | 2021-10-29 | 4.358 | 3,405 | +0 | 0.00% | 14,840 |
| 2021-11-01 | 2021-10-28 | 4.311 | 3,405 | +0 | 0.00% | 14,680 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,405 | +0 | 0.00% | 14,960 |
| 2021-10-28 | 2021-10-26 | 4.476 | 3,405 | +0 | 0.00% | 15,240 |
| 2021-10-27 | 2021-10-25 | 4.534 | 3,405 | +0 | 0.00% | 15,440 |
| 2021-10-26 | 2021-10-22 | 4.617 | 3,405 | +0 | 0.00% | 15,720 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,405 | +0 | 0.00% | 15,600 |
| 2021-10-22 | 2021-10-20 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2021-10-21 | 2021-10-19 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2021-10-20 | 2021-10-18 | 4.675 | 3,405 | +0 | 0.00% | 15,920 |
| 2021-10-19 | 2021-10-15 | 4.476 | 3,405 | +0 | 0.00% | 15,240 |
| 2021-10-18 | 2021-10-12 | 4.558 | 3,405 | +0 | 0.00% | 15,520 |
| 2021-10-15 | 2021-10-11 | 4.793 | 3,405 | +0 | 0.00% | 16,320 |
| 2021-10-12 | 2021-10-08 | 4.722 | 3,405 | +0 | 0.00% | 16,080 |
| 2021-10-11 | 2021-10-07 | 4.628 | 3,405 | +0 | 0.00% | 15,760 |
| 2021-10-08 | 2021-10-06 | 4.487 | 3,405 | +0 | 0.00% | 15,280 |
| 2021-10-07 | 2021-10-05 | 4.581 | 3,405 | +0 | 0.00% | 15,600 |
| 2021-10-06 | 2021-10-04 | 4.523 | 3,405 | +0 | 0.00% | 15,400 |
| 2021-10-05 | 2021-09-30 | 4.946 | 3,405 | +0 | 0.00% | 16,840 |
| 2021-10-04 | 2021-09-29 | 4.628 | 3,405 | +0 | 0.00% | 15,760 |
| 2021-09-30 | 2021-09-28 | 4.734 | 3,405 | +0 | 0.00% | 16,120 |
| 2021-09-29 | 2021-09-27 | 4.781 | 3,405 | +0 | 0.00% | 16,280 |
| 2021-09-28 | 2021-09-24 | 4.805 | 3,405 | +0 | 0.00% | 16,360 |
| 2021-09-27 | 2021-09-23 | 4.852 | 3,405 | +0 | 0.00% | 16,520 |
| 2021-09-24 | 2021-09-21 | 4.957 | 3,405 | +0 | 0.00% | 16,880 |
| 2021-09-23 | 2021-09-20 | 5.016 | 3,405 | +0 | 0.00% | 17,080 |
| 2021-09-21 | 2021-09-17 | 5.145 | 3,405 | +0 | 0.00% | 17,520 |
| 2021-09-20 | 2021-09-16 | 5.075 | 3,405 | +0 | 0.00% | 17,280 |
| 2021-09-17 | 2021-09-15 | 5.157 | 3,405 | +0 | 0.00% | 17,560 |
| 2021-09-16 | 2021-09-14 | 5.239 | 3,405 | +0 | 0.00% | 17,840 |
| 2021-09-15 | 2021-09-13 | 5.275 | 3,405 | +0 | 0.00% | 17,960 |
| 2021-09-14 | 2021-09-10 | 5.439 | 3,405 | +0 | 0.00% | 18,520 |
| 2021-09-13 | 2021-09-09 | 5.440 | 3,405 | +0 | 0.00% | 18,522 |
| 2021-09-10 | 2021-09-08 | 5.594 | 3,405 | +37 | 0.00% | 19,048 |
| 2021-09-09 | 2021-09-07 | 5.653 | 3,368 | +0 | 0.00% | 19,041 |
| 2021-09-08 | 2021-09-06 | 5.832 | 3,368 | +0 | 0.00% | 19,641 |
| 2021-09-07 | 2021-09-03 | 5.677 | 3,368 | +0 | 0.00% | 19,121 |
| 2021-09-06 | 2021-09-02 | 5.570 | 3,368 | +0 | 0.00% | 18,761 |
| 2021-09-03 | 2021-09-01 | 5.463 | 3,368 | +0 | 0.00% | 18,401 |
| 2021-09-02 | 2021-08-31 | 5.748 | 3,368 | +0 | 0.00% | 19,361 |
| 2021-09-01 | 2021-08-30 | 5.820 | 3,368 | +0 | 0.00% | 19,601 |
| 2021-08-31 | 2021-08-27 | 6.010 | 3,368 | +0 | 0.00% | 20,241 |
| 2021-08-30 | 2021-08-26 | 6.033 | 3,368 | +0 | 0.00% | 20,321 |
| 2021-08-27 | 2021-08-25 | 6.105 | 3,368 | +0 | 0.00% | 20,561 |
| 2021-08-26 | 2021-08-24 | 6.307 | 3,368 | +0 | 0.00% | 21,241 |
| 2021-08-25 | 2021-08-23 | 6.354 | 3,368 | +0 | 0.00% | 21,401 |
| 2021-08-24 | 2021-08-20 | 6.010 | 3,368 | +0 | 0.00% | 20,241 |
| 2021-08-23 | 2021-08-19 | 6.307 | 3,368 | +0 | 0.00% | 21,241 |
| 2021-08-20 | 2021-08-18 | 6.568 | 3,368 | +0 | 0.00% | 22,121 |
| 2021-08-19 | 2021-08-17 | 6.794 | 3,368 | +0 | 0.00% | 22,881 |
| 2021-08-18 | 2021-08-16 | 6.568 | 3,368 | +0 | 0.00% | 22,121 |
| 2021-08-17 | 2021-08-13 | 6.378 | 3,368 | +0 | 0.00% | 21,481 |
| 2021-08-16 | 2021-08-12 | 6.497 | 3,368 | +0 | 0.00% | 21,881 |
| 2021-08-13 | 2021-08-11 | 6.592 | 3,368 | +0 | 0.00% | 22,201 |
| 2021-08-12 | 2021-08-10 | 6.520 | 3,368 | +0 | 0.00% | 21,961 |
| 2021-08-11 | 2021-08-09 | 6.140 | 3,368 | +0 | 0.00% | 20,681 |
| 2021-08-10 | 2021-08-06 | 6.069 | 3,368 | +0 | 0.00% | 20,441 |
| 2021-08-09 | 2021-08-05 | 5.962 | 3,368 | +0 | 0.00% | 20,081 |
| 2021-08-06 | 2021-08-04 | 6.010 | 3,368 | +0 | 0.00% | 20,241 |
| 2021-08-05 | 2021-08-03 | 6.045 | 3,368 | +0 | 0.00% | 20,361 |
| 2021-08-04 | 2021-08-02 | 6.045 | 3,368 | +0 | 0.00% | 20,361 |
| 2021-08-03 | 2021-07-30 | 5.927 | 3,368 | +0 | 0.00% | 19,961 |
| 2021-08-02 | 2021-07-29 | 6.010 | 3,368 | +0 | 0.00% | 20,241 |
| 2021-07-30 | 2021-07-28 | 5.808 | 3,368 | +0 | 0.00% | 19,561 |
| 2021-07-29 | 2021-07-27 | 5.357 | 3,368 | +0 | 0.00% | 18,041 |
| 2021-07-28 | 2021-07-26 | 6.022 | 3,368 | +0 | 0.00% | 20,281 |
| 2021-07-27 | 2021-07-23 | 6.568 | 3,368 | +0 | 0.00% | 22,121 |
| 2021-07-26 | 2021-07-22 | 7.150 | 3,368 | +0 | 0.00% | 24,081 |
| 2021-07-23 | 2021-07-21 | 7.530 | 3,368 | +0 | 0.00% | 25,361 |
| 2021-07-22 | 2021-07-20 | 7.554 | 3,368 | +0 | 0.00% | 25,441 |
| 2021-07-21 | 2021-07-19 | 7.791 | 3,368 | +0 | 0.00% | 26,241 |
| 2021-07-20 | 2021-07-16 | 7.684 | 3,368 | +0 | 0.00% | 25,881 |
| 2021-07-19 | 2021-07-15 | 7.768 | 3,368 | +0 | 0.00% | 26,161 |
| 2021-07-16 | 2021-07-14 | 8.504 | 3,368 | +0 | 0.00% | 28,641 |
| 2021-07-15 | 2021-07-13 | 8.801 | 3,368 | +0 | 0.00% | 29,641 |
| 2021-07-14 | 2021-07-12 | 8.872 | 3,368 | +0 | 0.00% | 29,881 |
| 2021-07-13 | 2021-07-09 | 8.468 | 3,368 | +0 | 0.00% | 28,521 |
| 2021-07-12 | 2021-07-08 | 8.753 | 3,368 | +0 | 0.00% | 29,481 |
| 2021-07-09 | 2021-07-07 | 9.252 | 3,368 | +0 | 0.00% | 31,161 |
| 2021-07-08 | 2021-07-06 | 9.133 | 3,368 | +0 | 0.00% | 30,761 |
| 2021-07-07 | 2021-07-05 | 9.608 | 3,368 | +0 | 0.00% | 32,361 |
| 2021-07-06 | 2021-07-02 | 8.587 | 3,368 | +0 | 0.00% | 28,921 |
| 2021-07-05 | 2021-06-30 | 8.243 | 3,368 | +0 | 0.00% | 27,761 |
| 2021-07-02 | 2021-06-29 | 7.447 | 3,368 | +0 | 0.00% | 25,081 |
| 2021-06-30 | 2021-06-28 | 7.708 | 3,368 | +0 | 0.00% | 25,961 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,368 | +0 | 0.00% | 22,321 |
| 2021-06-28 | 2021-06-24 | 5.808 | 3,368 | +0 | 0.00% | 19,561 |
| 2021-06-25 | 2021-06-23 | 5.642 | 3,368 | +0 | 0.00% | 19,001 |
| 2021-06-24 | 2021-06-22 | 5.642 | 3,368 | +0 | 0.00% | 19,001 |
| 2021-06-23 | 2021-06-21 | 5.784 | 3,368 | +0 | 0.00% | 19,481 |
| 2021-06-22 | 2021-06-18 | 5.796 | 3,368 | +0 | 0.00% | 19,521 |
| 2021-06-21 | 2021-06-17 | 5.808 | 3,368 | +0 | 0.00% | 19,561 |
| 2021-06-18 | 2021-06-16 | 5.713 | 3,368 | +0 | 0.00% | 19,241 |
| 2021-06-17 | 2021-06-15 | 5.938 | 3,368 | +0 | 0.00% | 20,001 |
| 2021-06-16 | 2021-06-11 | 6.129 | 3,368 | +0 | 0.00% | 20,641 |
| 2021-06-15 | 2021-06-10 | 6.152 | 3,368 | +0 | 0.00% | 20,721 |
| 2021-06-11 | 2021-06-09 | 6.117 | 3,368 | +0 | 0.00% | 20,601 |
| 2021-06-10 | 2021-06-08 | 6.105 | 3,368 | +0 | 0.00% | 20,561 |
| 2021-06-09 | 2021-06-07 | 6.129 | 3,368 | +0 | 0.00% | 20,641 |
| 2021-06-08 | 2021-06-04 | 6.152 | 3,368 | +0 | 0.00% | 20,721 |
| 2021-06-07 | 2021-06-03 | 6.224 | 3,368 | +0 | 0.00% | 20,961 |
| 2021-06-04 | 2021-06-02 | 6.342 | 3,368 | +0 | 0.00% | 21,361 |
| 2021-06-03 | 2021-06-01 | 6.081 | 3,368 | +0 | 0.00% | 20,481 |
| 2021-06-02 | 2021-05-31 | 6.129 | 3,368 | +0 | 0.00% | 20,641 |
| 2021-06-01 | 2021-05-28 | 6.140 | 3,368 | +0 | 0.00% | 20,681 |
| 2021-05-31 | 2021-05-27 | 6.497 | 3,368 | +0 | 0.00% | 21,881 |
| 2021-05-28 | 2021-05-26 | 6.176 | 3,368 | +0 | 0.00% | 20,801 |
| 2021-05-27 | 2021-05-25 | 6.140 | 3,368 | +0 | 0.00% | 20,681 |
| 2021-05-26 | 2021-05-24 | 6.331 | 3,368 | +0 | 0.00% | 21,323 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,368 | +32 | 0.00% | 21,282 |
| 2021-05-24 | 2021-05-20 | 6.403 | 3,336 | +0 | 0.00% | 21,360 |
| 2021-05-21 | 2021-05-18 | 6.391 | 3,336 | +0 | 0.00% | 21,320 |
| 2021-05-20 | 2021-05-17 | 6.163 | 3,336 | +0 | 0.00% | 20,560 |
| 2021-05-18 | 2021-05-14 | 6.127 | 3,336 | +0 | 0.00% | 20,440 |
| 2021-05-17 | 2021-05-13 | 5.923 | 3,336 | +0 | 0.00% | 19,760 |
| 2021-05-14 | 2021-05-12 | 6.235 | 3,336 | +0 | 0.00% | 20,800 |
| 2021-05-13 | 2021-05-11 | 5.899 | 3,336 | +0 | 0.00% | 19,680 |
| 2021-05-12 | 2021-05-10 | 5.767 | 3,336 | +0 | 0.00% | 19,240 |
| 2021-05-11 | 2021-05-07 | 5.636 | 3,336 | +0 | 0.00% | 18,800 |
| 2021-05-10 | 2021-05-06 | 5.815 | 3,336 | +0 | 0.00% | 19,400 |
| 2021-05-07 | 2021-05-05 | 5.731 | 3,336 | +0 | 0.00% | 19,120 |
| 2021-05-06 | 2021-05-04 | 5.803 | 3,336 | +0 | 0.00% | 19,360 |
| 2021-05-05 | 2021-05-03 | 5.779 | 3,336 | +0 | 0.00% | 19,280 |
| 2021-05-04 | 2021-04-30 | 5.743 | 3,336 | +0 | 0.00% | 19,160 |
| 2021-05-03 | 2021-04-29 | 5.983 | 3,336 | +0 | 0.00% | 19,960 |
| 2021-04-30 | 2021-04-28 | 5.935 | 3,336 | +0 | 0.00% | 19,800 |
| 2021-04-29 | 2021-04-27 | 5.911 | 3,336 | +0 | 0.00% | 19,720 |
| 2021-04-28 | 2021-04-26 | 5.923 | 3,336 | +0 | 0.00% | 19,760 |
| 2021-04-27 | 2021-04-23 | 5.971 | 3,336 | +0 | 0.00% | 19,920 |
| 2021-04-26 | 2021-04-22 | 5.959 | 3,336 | +0 | 0.00% | 19,880 |
| 2021-04-23 | 2021-04-21 | 5.887 | 3,336 | +0 | 0.00% | 19,640 |
| 2021-04-22 | 2021-04-20 | 6.019 | 3,336 | +0 | 0.00% | 20,080 |
| 2021-04-21 | 2021-04-19 | 5.995 | 3,336 | +0 | 0.00% | 20,000 |
| 2021-04-20 | 2021-04-16 | 5.935 | 3,336 | +0 | 0.00% | 19,800 |
| 2021-04-19 | 2021-04-15 | 5.971 | 3,336 | +0 | 0.00% | 19,920 |
| 2021-04-16 | 2021-04-14 | 6.055 | 3,336 | +0 | 0.00% | 20,200 |
| 2021-04-15 | 2021-04-13 | 5.528 | 3,336 | +0 | 0.00% | 18,440 |
| 2021-04-14 | 2021-04-12 | 5.791 | 3,336 | +0 | 0.00% | 19,320 |
| 2021-04-13 | 2021-04-09 | 5.660 | 3,336 | +0 | 0.00% | 18,880 |
| 2021-04-12 | 2021-04-08 | 5.851 | 3,336 | +0 | 0.00% | 19,520 |
| 2021-04-09 | 2021-04-07 | 5.288 | 3,336 | +0 | 0.00% | 17,640 |
| 2021-04-08 | 2021-04-01 | 5.360 | 3,336 | +0 | 0.00% | 17,880 |
| 2021-04-07 | 2021-03-31 | 5.432 | 3,336 | +0 | 0.00% | 18,120 |
| 2021-04-01 | 2021-03-30 | 5.480 | 3,336 | +0 | 0.00% | 18,280 |
| 2021-03-31 | 2021-03-29 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2021-03-30 | 2021-03-26 | 5.204 | 3,336 | +0 | 0.00% | 17,360 |
| 2021-03-29 | 2021-03-25 | 5.216 | 3,336 | +0 | 0.00% | 17,400 |
| 2021-03-26 | 2021-03-24 | 5.348 | 3,336 | +0 | 0.00% | 17,840 |
| 2021-03-25 | 2021-03-23 | 5.372 | 3,336 | +0 | 0.00% | 17,920 |
| 2021-03-24 | 2021-03-22 | 5.360 | 3,336 | +0 | 0.00% | 17,880 |
| 2021-03-23 | 2021-03-19 | 5.300 | 3,336 | +0 | 0.00% | 17,680 |
| 2021-03-22 | 2021-03-18 | 5.396 | 3,336 | +0 | 0.00% | 18,000 |
| 2021-03-19 | 2021-03-17 | 5.396 | 3,336 | +0 | 0.00% | 18,000 |
| 2021-03-18 | 2021-03-16 | 5.252 | 3,336 | +0 | 0.00% | 17,520 |
| 2021-03-17 | 2021-03-15 | 5.084 | 3,336 | +0 | 0.00% | 16,960 |
| 2021-03-16 | 2021-03-12 | 5.204 | 3,336 | +0 | 0.00% | 17,360 |
| 2021-03-15 | 2021-03-11 | 5.228 | 3,336 | +0 | 0.00% | 17,440 |
| 2021-03-12 | 2021-03-10 | 5.204 | 3,336 | +0 | 0.00% | 17,360 |
| 2021-03-11 | 2021-03-09 | 5.108 | 3,336 | +0 | 0.00% | 17,040 |
| 2021-03-10 | 2021-03-08 | 4.976 | 3,336 | +0 | 0.00% | 16,600 |
| 2021-03-09 | 2021-03-05 | 5.048 | 3,336 | +0 | 0.00% | 16,840 |
| 2021-03-08 | 2021-03-04 | 5.024 | 3,336 | +0 | 0.00% | 16,760 |
| 2021-03-05 | 2021-03-03 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2021-03-04 | 2021-03-02 | 5.096 | 3,336 | +0 | 0.00% | 17,000 |
| 2021-03-03 | 2021-03-01 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2021-03-02 | 2021-02-26 | 4.952 | 3,336 | +0 | 0.00% | 16,520 |
| 2021-03-01 | 2021-02-25 | 5.156 | 3,336 | +0 | 0.00% | 17,200 |
| 2021-02-26 | 2021-02-24 | 5.144 | 3,336 | +0 | 0.00% | 17,160 |
| 2021-02-25 | 2021-02-23 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2021-02-24 | 2021-02-22 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2021-02-23 | 2021-02-19 | 5.240 | 3,336 | +0 | 0.00% | 17,480 |
| 2021-02-22 | 2021-02-18 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2021-02-19 | 2021-02-17 | 5.240 | 3,336 | +0 | 0.00% | 17,480 |
| 2021-02-18 | 2021-02-16 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2021-02-17 | 2021-02-11 | 5.396 | 3,336 | +0 | 0.00% | 18,000 |
| 2021-02-16 | 2021-02-09 | 5.120 | 3,336 | +0 | 0.00% | 17,080 |
| 2021-02-10 | 2021-02-08 | 5.216 | 3,336 | +0 | 0.00% | 17,400 |
| 2021-02-09 | 2021-02-05 | 4.988 | 3,336 | +0 | 0.00% | 16,640 |
| 2021-02-08 | 2021-02-04 | 5.144 | 3,336 | +0 | 0.00% | 17,160 |
| 2021-02-05 | 2021-02-03 | 5.252 | 3,336 | +0 | 0.00% | 17,520 |
| 2021-02-04 | 2021-02-02 | 5.072 | 3,336 | +0 | 0.00% | 16,920 |
| 2021-02-03 | 2021-02-01 | 5.012 | 3,336 | +0 | 0.00% | 16,720 |
| 2021-02-02 | 2021-01-29 | 4.904 | 3,336 | +0 | 0.00% | 16,360 |
| 2021-02-01 | 2021-01-28 | 4.904 | 3,336 | +0 | 0.00% | 16,360 |
| 2021-01-29 | 2021-01-27 | 5.036 | 3,336 | +0 | 0.00% | 16,800 |
| 2021-01-28 | 2021-01-26 | 5.120 | 3,336 | +0 | 0.00% | 17,080 |
| 2021-01-27 | 2021-01-25 | 5.252 | 3,336 | +0 | 0.00% | 17,520 |
| 2021-01-26 | 2021-01-22 | 5.576 | 3,336 | +0 | 0.00% | 18,600 |
| 2021-01-25 | 2021-01-21 | 5.564 | 3,336 | +0 | 0.00% | 18,560 |
| 2021-01-22 | 2021-01-20 | 5.432 | 3,336 | +0 | 0.00% | 18,120 |
| 2021-01-21 | 2021-01-19 | 5.348 | 3,336 | +0 | 0.00% | 17,840 |
| 2021-01-20 | 2021-01-18 | 5.204 | 3,336 | +0 | 0.00% | 17,360 |
| 2021-01-19 | 2021-01-15 | 5.192 | 3,336 | +0 | 0.00% | 17,320 |
| 2021-01-18 | 2021-01-14 | 5.120 | 3,336 | +0 | 0.00% | 17,080 |
| 2021-01-15 | 2021-01-13 | 4.904 | 3,336 | +0 | 0.00% | 16,360 |
| 2021-01-14 | 2021-01-12 | 4.952 | 3,336 | +0 | 0.00% | 16,520 |
| 2021-01-13 | 2021-01-11 | 4.796 | 3,336 | +0 | 0.00% | 16,000 |
| 2021-01-12 | 2021-01-08 | 5.012 | 3,336 | +0 | 0.00% | 16,720 |
| 2021-01-11 | 2021-01-07 | 5.036 | 3,336 | +0 | 0.00% | 16,800 |
| 2021-01-08 | 2021-01-06 | 5.144 | 3,336 | +0 | 0.00% | 17,160 |
| 2021-01-07 | 2021-01-05 | 5.300 | 3,336 | +0 | 0.00% | 17,680 |
| 2021-01-06 | 2021-01-04 | 5.396 | 3,336 | +0 | 0.00% | 18,000 |
| 2021-01-05 | 2020-12-31 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2021-01-04 | 2020-12-29 | 5.096 | 3,336 | +0 | 0.00% | 17,000 |
| 2020-12-30 | 2020-12-28 | 5.060 | 3,336 | +0 | 0.00% | 16,880 |
| 2020-12-29 | 2020-12-24 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2020-12-28 | 2020-12-22 | 5.384 | 3,336 | +0 | 0.00% | 17,960 |
| 2020-12-23 | 2020-12-21 | 5.576 | 3,336 | +0 | 0.00% | 18,600 |
| 2020-12-22 | 2020-12-18 | 5.480 | 3,336 | +0 | 0.00% | 18,280 |
| 2020-12-21 | 2020-12-17 | 5.719 | 3,336 | +0 | 0.00% | 19,080 |
| 2020-12-18 | 2020-12-16 | 5.660 | 3,336 | +0 | 0.00% | 18,880 |
| 2020-12-17 | 2020-12-15 | 5.672 | 3,336 | +0 | 0.00% | 18,920 |
| 2020-12-16 | 2020-12-14 | 5.456 | 3,336 | +0 | 0.00% | 18,200 |
| 2020-12-15 | 2020-12-11 | 5.456 | 3,336 | +0 | 0.00% | 18,200 |
| 2020-12-14 | 2020-12-10 | 5.564 | 3,336 | +0 | 0.00% | 18,560 |
| 2020-12-11 | 2020-12-09 | 5.600 | 3,336 | +0 | 0.00% | 18,680 |
| 2020-12-10 | 2020-12-08 | 5.672 | 3,336 | +0 | 0.00% | 18,920 |
| 2020-12-09 | 2020-12-07 | 5.743 | 3,336 | +0 | 0.00% | 19,160 |
| 2020-12-08 | 2020-12-04 | 5.731 | 3,336 | +0 | 0.00% | 19,120 |
| 2020-12-07 | 2020-12-03 | 5.719 | 3,336 | +0 | 0.00% | 19,080 |
| 2020-12-04 | 2020-12-02 | 5.815 | 3,336 | +0 | 0.00% | 19,400 |
| 2020-12-03 | 2020-12-01 | 5.863 | 3,336 | +0 | 0.00% | 19,560 |
| 2020-12-02 | 2020-11-30 | 5.683 | 3,336 | +0 | 0.00% | 18,960 |
| 2020-12-01 | 2020-11-27 | 5.731 | 3,336 | +0 | 0.00% | 19,120 |
| 2020-11-30 | 2020-11-26 | 5.875 | 3,336 | +0 | 0.00% | 19,600 |
| 2020-11-27 | 2020-11-25 | 5.767 | 3,336 | +0 | 0.00% | 19,240 |
| 2020-11-26 | 2020-11-24 | 5.887 | 3,336 | +0 | 0.00% | 19,640 |
| 2020-11-25 | 2020-11-23 | 5.755 | 3,336 | +0 | 0.00% | 19,200 |
| 2020-11-24 | 2020-11-20 | 5.660 | 3,336 | +0 | 0.00% | 18,880 |
| 2020-11-23 | 2020-11-19 | 5.719 | 3,336 | +0 | 0.00% | 19,080 |
| 2020-11-20 | 2020-11-18 | 5.755 | 3,336 | +0 | 0.00% | 19,200 |
| 2020-11-19 | 2020-11-17 | 5.336 | 3,336 | +0 | 0.00% | 17,800 |
| 2020-11-18 | 2020-11-16 | 5.192 | 3,336 | +0 | 0.00% | 17,320 |
| 2020-11-17 | 2020-11-13 | 5.180 | 3,336 | +0 | 0.00% | 17,280 |
| 2020-11-16 | 2020-11-12 | 5.144 | 3,336 | +0 | 0.00% | 17,160 |
| 2020-11-13 | 2020-11-11 | 5.264 | 3,336 | +0 | 0.00% | 17,560 |
| 2020-11-12 | 2020-11-10 | 5.420 | 3,336 | +0 | 0.00% | 18,080 |
| 2020-11-11 | 2020-11-09 | 5.288 | 3,336 | +0 | 0.00% | 17,640 |
| 2020-11-10 | 2020-11-06 | 5.336 | 3,336 | +0 | 0.00% | 17,800 |
| 2020-11-09 | 2020-11-05 | 5.420 | 3,336 | +0 | 0.00% | 18,080 |
| 2020-11-06 | 2020-11-04 | 5.240 | 3,336 | +0 | 0.00% | 17,480 |
| 2020-11-05 | 2020-11-03 | 5.144 | 3,336 | +0 | 0.00% | 17,160 |
| 2020-11-04 | 2020-11-02 | 5.096 | 3,336 | +0 | 0.00% | 17,000 |
| 2020-11-03 | 2020-10-30 | 5.072 | 3,336 | +0 | 0.00% | 16,920 |
| 2020-11-02 | 2020-10-29 | 5.348 | 3,336 | +0 | 0.00% | 17,840 |
| 2020-10-30 | 2020-10-28 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2020-10-29 | 2020-10-27 | 5.504 | 3,336 | +0 | 0.00% | 18,360 |
| 2020-10-28 | 2020-10-23 | 5.648 | 3,336 | +0 | 0.00% | 18,840 |
| 2020-10-27 | 2020-10-22 | 5.528 | 3,336 | +0 | 0.00% | 18,440 |
| 2020-10-23 | 2020-10-21 | 5.540 | 3,336 | +0 | 0.00% | 18,480 |
| 2020-10-22 | 2020-10-20 | 5.504 | 3,336 | +0 | 0.00% | 18,360 |
| 2020-10-21 | 2020-10-19 | 5.288 | 3,336 | +0 | 0.00% | 17,640 |
| 2020-10-20 | 2020-10-16 | 5.324 | 3,336 | +0 | 0.00% | 17,760 |
| 2020-10-19 | 2020-10-15 | 5.408 | 3,336 | +0 | 0.00% | 18,040 |
| 2020-10-16 | 2020-10-14 | 5.624 | 3,336 | +0 | 0.00% | 18,760 |
| 2020-10-15 | 2020-10-12 | 5.755 | 3,336 | +0 | 0.00% | 19,200 |
| 2020-10-14 | 2020-10-09 | 5.516 | 3,336 | +0 | 0.00% | 18,400 |
| 2020-10-12 | 2020-10-08 | 5.480 | 3,336 | +0 | 0.00% | 18,280 |
| 2020-10-09 | 2020-10-07 | 5.552 | 3,336 | +0 | 0.00% | 18,520 |
| 2020-10-08 | 2020-10-06 | 5.588 | 3,336 | +0 | 0.00% | 18,640 |
| 2020-10-07 | 2020-10-05 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2020-10-06 | 2020-09-30 | 5.276 | 3,336 | +0 | 0.00% | 17,600 |
| 2020-10-05 | 2020-09-29 | 5.228 | 3,336 | +0 | 0.00% | 17,440 |
| 2020-09-30 | 2020-09-28 | 5.300 | 3,336 | +0 | 0.00% | 17,680 |
| 2020-09-29 | 2020-09-25 | 5.216 | 3,336 | +0 | 0.00% | 17,400 |
| 2020-09-28 | 2020-09-24 | 5.312 | 3,336 | +0 | 0.00% | 17,720 |
| 2020-09-25 | 2020-09-23 | 5.468 | 3,336 | +0 | 0.00% | 18,240 |
| 2020-09-24 | 2020-09-22 | 5.432 | 3,336 | +0 | 0.00% | 18,120 |
| 2020-09-23 | 2020-09-21 | 5.444 | 3,336 | +0 | 0.00% | 18,160 |
| 2020-09-22 | 2020-09-18 | 5.492 | 3,336 | +0 | 0.00% | 18,320 |
| 2020-09-21 | 2020-09-17 | 5.552 | 3,336 | +0 | 0.00% | 18,520 |
| 2020-09-18 | 2020-09-16 | 5.624 | 3,336 | +0 | 0.00% | 18,760 |
| 2020-09-17 | 2020-09-15 | 5.731 | 3,336 | +0 | 0.00% | 19,120 |
| 2020-09-16 | 2020-09-14 | 5.600 | 3,336 | +0 | 0.00% | 18,680 |
| 2020-09-15 | 2020-09-11 | 5.576 | 3,336 | +0 | 0.00% | 18,600 |
| 2020-09-14 | 2020-09-10 | 5.516 | 3,336 | +0 | 0.00% | 18,400 |
| 2020-09-11 | 2020-09-09 | 5.636 | 3,336 | +0 | 0.00% | 18,802 |
| 2020-09-10 | 2020-09-08 | 5.757 | 3,336 | +36 | 0.00% | 19,207 |
| 2020-09-09 | 2020-09-07 | 5.854 | 3,300 | +0 | 0.00% | 19,319 |
| 2020-09-08 | 2020-09-04 | 5.891 | 3,300 | +0 | 0.00% | 19,439 |
| 2020-09-07 | 2020-09-03 | 5.903 | 3,300 | +0 | 0.00% | 19,479 |
| 2020-09-04 | 2020-09-02 | 6.060 | 3,300 | +0 | 0.00% | 19,999 |
| 2020-09-03 | 2020-09-01 | 6.036 | 3,300 | +0 | 0.00% | 19,919 |
| 2020-09-02 | 2020-08-31 | 5.988 | 3,300 | +0 | 0.00% | 19,759 |
| 2020-09-01 | 2020-08-28 | 5.951 | 3,300 | +0 | 0.00% | 19,639 |
| 2020-08-31 | 2020-08-27 | 5.757 | 3,300 | +0 | 0.00% | 18,999 |
| 2020-08-28 | 2020-08-26 | 5.454 | 3,300 | +0 | 0.00% | 17,999 |
| 2020-08-27 | 2020-08-25 | 5.067 | 3,300 | +0 | 0.00% | 16,719 |
| 2020-08-26 | 2020-08-24 | 4.860 | 3,300 | +0 | 0.00% | 16,039 |
| 2020-08-25 | 2020-08-21 | 4.921 | 3,300 | +0 | 0.00% | 16,239 |
| 2020-08-24 | 2020-08-20 | 5.067 | 3,300 | +0 | 0.00% | 16,719 |
| 2020-08-21 | 2020-08-19 | 5.333 | 3,300 | +0 | 0.00% | 17,599 |
| 2020-08-20 | 2020-08-18 | 5.466 | 3,300 | +0 | 0.00% | 18,039 |
| 2020-08-19 | 2020-08-17 | 5.551 | 3,300 | +0 | 0.00% | 18,319 |
| 2020-08-18 | 2020-08-14 | 5.576 | 3,300 | +0 | 0.00% | 18,399 |
| 2020-08-17 | 2020-08-13 | 5.685 | 3,300 | +0 | 0.00% | 18,759 |
| 2020-08-14 | 2020-08-12 | 5.551 | 3,300 | +0 | 0.00% | 18,319 |
| 2020-08-13 | 2020-08-11 | 5.600 | 3,300 | +0 | 0.00% | 18,479 |
| 2020-08-12 | 2020-08-10 | 5.563 | 3,300 | +0 | 0.00% | 18,359 |
| 2020-08-11 | 2020-08-07 | 6.145 | 3,300 | +0 | 0.00% | 20,279 |
| 2020-08-10 | 2020-08-06 | 6.121 | 3,300 | +0 | 0.00% | 20,199 |
| 2020-08-07 | 2020-08-05 | 5.939 | 3,300 | +0 | 0.00% | 19,599 |
| 2020-08-06 | 2020-08-04 | 5.976 | 3,300 | +0 | 0.00% | 19,719 |
| 2020-08-05 | 2020-08-03 | 5.915 | 3,300 | +0 | 0.00% | 19,519 |
| 2020-08-04 | 2020-07-31 | 5.927 | 3,300 | +0 | 0.00% | 19,559 |
| 2020-08-03 | 2020-07-30 | 6.182 | 3,300 | +0 | 0.00% | 20,399 |
| 2020-07-31 | 2020-07-29 | 5.976 | 3,300 | +0 | 0.00% | 19,719 |
| 2020-07-30 | 2020-07-28 | 5.976 | 3,300 | +0 | 0.00% | 19,719 |
| 2020-07-29 | 2020-07-27 | 5.915 | 3,300 | +0 | 0.00% | 19,519 |
| 2020-07-28 | 2020-07-24 | 6.145 | 3,300 | +0 | 0.00% | 20,279 |
| 2020-07-27 | 2020-07-23 | 6.242 | 3,300 | +0 | 0.00% | 20,599 |
| 2020-07-24 | 2020-07-22 | 6.133 | 3,300 | +0 | 0.00% | 20,239 |
| 2020-07-23 | 2020-07-21 | 6.291 | 3,300 | +0 | 0.00% | 20,759 |
| 2020-07-22 | 2020-07-20 | 5.866 | 3,300 | +0 | 0.00% | 19,359 |
| 2020-07-21 | 2020-07-17 | 5.915 | 3,300 | +0 | 0.00% | 19,519 |
| 2020-07-20 | 2020-07-16 | 5.842 | 3,300 | +0 | 0.00% | 19,279 |
| 2020-07-17 | 2020-07-15 | 6.291 | 3,300 | +0 | 0.00% | 20,759 |
| 2020-07-16 | 2020-07-14 | 6.266 | 3,300 | +0 | 0.00% | 20,679 |
| 2020-07-15 | 2020-07-13 | 6.376 | 3,300 | +0 | 0.00% | 21,039 |
| 2020-07-14 | 2020-07-10 | 6.327 | 3,300 | +0 | 0.00% | 20,879 |
| 2020-07-13 | 2020-07-09 | 6.485 | 3,300 | +0 | 0.00% | 21,399 |
| 2020-07-10 | 2020-07-08 | 6.521 | 3,300 | +0 | 0.00% | 21,519 |
| 2020-07-09 | 2020-07-07 | 6.545 | 3,300 | +0 | 0.00% | 21,599 |
| 2020-07-08 | 2020-07-06 | 6.642 | 3,300 | +0 | 0.00% | 21,919 |
| 2020-07-07 | 2020-07-03 | 6.424 | 3,300 | +0 | 0.00% | 21,199 |
| 2020-07-06 | 2020-07-02 | 6.303 | 3,300 | +0 | 0.00% | 20,799 |
| 2020-07-03 | 2020-06-30 | 6.412 | 3,300 | +0 | 0.00% | 21,159 |
| 2020-07-02 | 2020-06-29 | 6.060 | 3,300 | +0 | 0.00% | 19,999 |
| 2020-06-30 | 2020-06-26 | 6.169 | 3,300 | +0 | 0.00% | 20,359 |
| 2020-06-29 | 2020-06-24 | 6.145 | 3,300 | +0 | 0.00% | 20,279 |
| 2020-06-26 | 2020-06-23 | 6.412 | 3,300 | +0 | 0.00% | 21,159 |
| 2020-06-24 | 2020-06-22 | 6.412 | 3,300 | +0 | 0.00% | 21,159 |
| 2020-06-23 | 2020-06-19 | 6.679 | 3,300 | +0 | 0.00% | 22,039 |
| 2020-06-22 | 2020-06-18 | 6.703 | 3,300 | +0 | 0.00% | 22,119 |
| 2020-06-19 | 2020-06-17 | 6.557 | 3,300 | +0 | 0.00% | 21,639 |
| 2020-06-18 | 2020-06-16 | 6.376 | 3,300 | +0 | 0.00% | 21,039 |
| 2020-06-17 | 2020-06-15 | 6.230 | 3,300 | +0 | 0.00% | 20,559 |
| 2020-06-16 | 2020-06-12 | 6.315 | 3,300 | +0 | 0.00% | 20,839 |
| 2020-06-15 | 2020-06-11 | 6.485 | 3,300 | +0 | 0.00% | 21,399 |
| 2020-06-12 | 2020-06-10 | 6.339 | 3,300 | +0 | 0.00% | 20,919 |
| 2020-06-11 | 2020-06-09 | 6.376 | 3,300 | +0 | 0.00% | 21,039 |
| 2020-06-10 | 2020-06-08 | 6.109 | 3,300 | +0 | 0.00% | 20,159 |
| 2020-06-09 | 2020-06-05 | 6.024 | 3,300 | +0 | 0.00% | 19,879 |
| 2020-06-08 | 2020-06-04 | 6.012 | 3,300 | +0 | 0.00% | 19,839 |
| 2020-06-05 | 2020-06-03 | 6.000 | 3,300 | +0 | 0.00% | 19,799 |
| 2020-06-04 | 2020-06-02 | 6.012 | 3,300 | +0 | 0.00% | 19,839 |
| 2020-06-03 | 2020-06-01 | 5.915 | 3,300 | +0 | 0.00% | 19,519 |
| 2020-06-02 | 2020-05-29 | 5.757 | 3,300 | +0 | 0.00% | 18,999 |
| 2020-06-01 | 2020-05-28 | 5.624 | 3,300 | +0 | 0.00% | 18,559 |
| 2020-05-29 | 2020-05-27 | 5.879 | 3,300 | +0 | 0.00% | 19,399 |
| 2020-05-28 | 2020-05-26 | 5.915 | 3,300 | +0 | 0.00% | 19,519 |
| 2020-05-27 | 2020-05-25 | 6.037 | 3,300 | +0 | 0.00% | 19,922 |
| 2020-05-26 | 2020-05-22 | 5.939 | 3,300 | +40 | 0.00% | 19,598 |
| 2020-05-25 | 2020-05-21 | 6.270 | 3,260 | +0 | 0.00% | 20,441 |
| 2020-05-22 | 2020-05-20 | 6.368 | 3,260 | +0 | 0.00% | 20,761 |
| 2020-05-21 | 2020-05-19 | 6.344 | 3,260 | +0 | 0.00% | 20,681 |
| 2020-05-20 | 2020-05-18 | 6.368 | 3,260 | +0 | 0.00% | 20,761 |
| 2020-05-19 | 2020-05-15 | 6.368 | 3,260 | +0 | 0.00% | 20,761 |
| 2020-05-18 | 2020-05-14 | 6.405 | 3,260 | +0 | 0.00% | 20,881 |
| 2020-05-15 | 2020-05-13 | 6.626 | 3,260 | +0 | 0.00% | 21,601 |
| 2020-05-14 | 2020-05-12 | 6.724 | 3,260 | +0 | 0.00% | 21,921 |
| 2020-05-13 | 2020-05-11 | 6.847 | 3,260 | +0 | 0.00% | 22,321 |
| 2020-05-12 | 2020-05-08 | 6.835 | 3,260 | +0 | 0.00% | 22,281 |
| 2020-05-11 | 2020-05-07 | 6.847 | 3,260 | +0 | 0.00% | 22,321 |
| 2020-05-08 | 2020-05-06 | 6.847 | 3,260 | +0 | 0.00% | 22,321 |
| 2020-05-07 | 2020-05-05 | 6.626 | 3,260 | +0 | 0.00% | 21,601 |
| 2020-05-06 | 2020-05-04 | 6.467 | 3,260 | +0 | 0.00% | 21,081 |
| 2020-05-05 | 2020-04-29 | 6.749 | 3,260 | +0 | 0.00% | 22,001 |
| 2020-05-04 | 2020-04-28 | 6.945 | 3,260 | +0 | 0.00% | 22,641 |
| 2020-04-29 | 2020-04-27 | 7.006 | 3,260 | +0 | 0.00% | 22,841 |
| 2020-04-28 | 2020-04-24 | 7.129 | 3,260 | +0 | 0.00% | 23,241 |
| 2020-04-27 | 2020-04-23 | 7.240 | 3,260 | +0 | 0.00% | 23,601 |
| 2020-04-24 | 2020-04-22 | 7.166 | 3,260 | +0 | 0.00% | 23,361 |
| 2020-04-23 | 2020-04-21 | 7.092 | 3,260 | +0 | 0.00% | 23,121 |
| 2020-04-22 | 2020-04-20 | 7.362 | 3,260 | +0 | 0.00% | 24,001 |
| 2020-04-21 | 2020-04-17 | 7.473 | 3,260 | +0 | 0.00% | 24,361 |
| 2020-04-20 | 2020-04-16 | 7.301 | 3,260 | +0 | 0.00% | 23,801 |
| 2020-04-17 | 2020-04-15 | 7.276 | 3,260 | +0 | 0.00% | 23,721 |
| 2020-04-16 | 2020-04-14 | 7.448 | 3,260 | +0 | 0.00% | 24,281 |
| 2020-04-15 | 2020-04-09 | 7.730 | 3,260 | +0 | 0.00% | 25,201 |
| 2020-04-14 | 2020-04-08 | 7.620 | 3,260 | +0 | 0.00% | 24,841 |
| 2020-04-09 | 2020-04-07 | 7.706 | 3,260 | +0 | 0.00% | 25,121 |
| 2020-04-08 | 2020-04-06 | 7.706 | 3,260 | +0 | 0.00% | 25,121 |
| 2020-04-07 | 2020-04-03 | 7.534 | 3,260 | +0 | 0.00% | 24,561 |
| 2020-04-06 | 2020-04-02 | 7.608 | 3,260 | +0 | 0.00% | 24,801 |
| 2020-04-03 | 2020-04-01 | 7.031 | 3,260 | +0 | 0.00% | 22,921 |
| 2020-04-02 | 2020-03-31 | 7.436 | 3,260 | +0 | 0.00% | 24,241 |
| 2020-04-01 | 2020-03-30 | 7.154 | 3,260 | +0 | 0.00% | 23,321 |
| 2020-03-31 | 2020-03-27 | 6.994 | 3,260 | +0 | 0.00% | 22,801 |
| 2020-03-30 | 2020-03-26 | 7.068 | 3,260 | +0 | 0.00% | 23,041 |
| 2020-03-27 | 2020-03-25 | 7.178 | 3,260 | +0 | 0.00% | 23,401 |
| 2020-03-26 | 2020-03-24 | 6.417 | 3,260 | +0 | 0.00% | 20,921 |
| 2020-03-25 | 2020-03-23 | 6.037 | 3,260 | +0 | 0.00% | 19,681 |
| 2020-03-24 | 2020-03-20 | 6.332 | 3,260 | +0 | 0.00% | 20,641 |
| 2020-03-23 | 2020-03-19 | 6.516 | 3,260 | +0 | 0.00% | 21,241 |
| 2020-03-20 | 2020-03-18 | 6.282 | 3,260 | +0 | 0.00% | 20,481 |
| 2020-03-19 | 2020-03-17 | 6.503 | 3,260 | +0 | 0.00% | 21,201 |
| 2020-03-18 | 2020-03-16 | 6.577 | 3,260 | +0 | 0.00% | 21,441 |
| 2020-03-17 | 2020-03-13 | 7.043 | 3,260 | +0 | 0.00% | 22,961 |
| 2020-03-16 | 2020-03-12 | 7.141 | 3,260 | +0 | 0.00% | 23,281 |
| 2020-03-13 | 2020-03-11 | 7.534 | 3,260 | +0 | 0.00% | 24,561 |
| 2020-03-12 | 2020-03-10 | 7.681 | 3,260 | +0 | 0.00% | 25,041 |
| 2020-03-11 | 2020-03-09 | 7.890 | 3,260 | +0 | 0.00% | 25,721 |
| 2020-03-10 | 2020-03-06 | 8.319 | 3,260 | +0 | 0.00% | 27,121 |
| 2020-03-09 | 2020-03-05 | 8.442 | 3,260 | +0 | 0.00% | 27,521 |
| 2020-03-06 | 2020-03-04 | 8.184 | 3,260 | +0 | 0.00% | 26,681 |
| 2020-03-05 | 2020-03-03 | 8.197 | 3,260 | +0 | 0.00% | 26,721 |
| 2020-03-04 | 2020-03-02 | 8.111 | 3,260 | +0 | 0.00% | 26,441 |
| 2020-03-03 | 2020-02-28 | 8.013 | 3,260 | +0 | 0.00% | 26,121 |
| 2020-03-02 | 2020-02-27 | 8.307 | 3,260 | +0 | 0.00% | 27,081 |
| 2020-02-28 | 2020-02-26 | 7.988 | 3,260 | +0 | 0.00% | 26,041 |
| 2020-02-27 | 2020-02-25 | 8.184 | 3,260 | +0 | 0.00% | 26,681 |
| 2020-02-26 | 2020-02-24 | 8.160 | 3,260 | +0 | 0.00% | 26,601 |
| 2020-02-25 | 2020-02-21 | 8.270 | 3,260 | +0 | 0.00% | 26,961 |
| 2020-02-24 | 2020-02-20 | 8.454 | 3,260 | +0 | 0.00% | 27,561 |
| 2020-02-21 | 2020-02-19 | 8.405 | 3,260 | +0 | 0.00% | 27,401 |
| 2020-02-20 | 2020-02-18 | 8.332 | 3,260 | +0 | 0.00% | 27,161 |
| 2020-02-19 | 2020-02-17 | 8.430 | 3,260 | +0 | 0.00% | 27,481 |
| 2020-02-18 | 2020-02-14 | 8.700 | 3,260 | +0 | 0.00% | 28,361 |
| 2020-02-17 | 2020-02-13 | 8.712 | 3,260 | +0 | 0.00% | 28,401 |
| 2020-02-14 | 2020-02-12 | 8.822 | 3,260 | +0 | 0.00% | 28,761 |
| 2020-02-13 | 2020-02-11 | 8.908 | 3,260 | +0 | 0.00% | 29,041 |
| 2020-02-12 | 2020-02-10 | 8.957 | 3,260 | +0 | 0.00% | 29,201 |
| 2020-02-11 | 2020-02-07 | 8.933 | 3,260 | +0 | 0.00% | 29,121 |
| 2020-02-10 | 2020-02-06 | 9.092 | 3,260 | +0 | 0.00% | 29,641 |
| 2020-02-07 | 2020-02-05 | 9.313 | 3,260 | +0 | 0.00% | 30,361 |
| 2020-02-06 | 2020-02-04 | 9.007 | 3,260 | +0 | 0.00% | 29,361 |
| 2020-02-05 | 2020-02-03 | 8.835 | 3,260 | +0 | 0.00% | 28,801 |
| 2020-02-04 | 2020-01-31 | 8.798 | 3,260 | +0 | 0.00% | 28,681 |
| 2020-02-03 | 2020-01-30 | 8.945 | 3,260 | +0 | 0.00% | 29,161 |
| 2020-01-31 | 2020-01-29 | 9.583 | 3,260 | +0 | 0.00% | 31,241 |
| 2020-01-30 | 2020-01-24 | 9.595 | 3,260 | +0 | 0.00% | 31,281 |
| 2020-01-29 | 2020-01-22 | 9.129 | 3,260 | +0 | 0.00% | 29,761 |
| 2020-01-23 | 2020-01-21 | 9.068 | 3,260 | +0 | 0.00% | 29,561 |
| 2020-01-22 | 2020-01-20 | 8.602 | 3,260 | +0 | 0.00% | 28,041 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,260 | +0 | 0.00% | 27,681 |
| 2020-01-20 | 2020-01-16 | 8.467 | 3,260 | -4,890 | 0.00% | 27,601 |
| 2019-09-11 | 2019-09-09 | 8.381 | 8,150 | +4,890 | 0.00% | 68,303 |
| 2019-09-06 | 2019-09-04 | 8.774 | 3,260 | +23 | 0.00% | 28,604 |
| 2019-05-10 | 2019-05-08 | 8.728 | 3,237 | +24 | 0.00% | 28,253 |
| 2019-04-12 | 2019-04-10 | 9.799 | 3,213 | -3,212 | 0.00% | 31,484 |
| 2018-09-07 | 2018-09-05 | 8.867 | 6,425 | +37 | 0.00% | 56,969 |
| 2018-05-18 | 2018-05-16 | 10.731 | 6,388 | +29 | 0.00% | 68,551 |
| 2018-05-04 | 2018-05-02 | 9.926 | 6,359 | +3,179 | 0.00% | 63,119 |
| 2018-04-20 | 2018-04-18 | 9.624 | 3,180 | -3,179 | 0.00% | 30,605 |
| 2018-03-27 | 2018-03-23 | 7.548 | 6,359 | -7,949 | 0.00% | 48,000 |
| 2018-03-20 | 2018-03-16 | 7.901 | 14,308 | +7,949 | 0.00% | 113,041 |
| 2018-02-21 | 2018-02-15 | 7.259 | 6,359 | +3,179 | 0.00% | 46,160 |
| 2018-02-13 | 2018-02-09 | 6.919 | 3,180 | -7,948 | 0.00% | 22,003 |
| 2018-02-05 | 2018-02-01 | 7.246 | 11,128 | -3,180 | 0.00% | 80,637 |
| 2018-01-08 | 2018-01-04 | 6.429 | 14,308 | -1,590 | 0.00% | 91,981 |
| 2017-12-13 | 2017-12-11 | 6.026 | 15,898 | +3,180 | 0.00% | 95,802 |
| 2017-09-07 | 2017-09-05 | 4.479 | 12,718 | +108 | 0.00% | 56,962 |
| 2017-05-26 | 2017-05-24 | 3.972 | 12,610 | +122 | 0.00% | 50,083 |
| 2016-09-15 | 2016-09-13 | 3.313 | 12,488 | +123 | 0.00% | 41,368 |
| 2015-09-14 | 2015-09-10 | 2.893 | 12,365 | +141 | 0.00% | 35,769 |
| 2015-05-12 | 2015-05-08 | 4.244 | 12,224 | +3,056 | 0.00% | 51,877 |
| 2015-05-11 | 2015-05-07 | 4.119 | 9,168 | +516 | 0.00% | 37,763 |
| 2015-05-06 | 2015-05-04 | 4.341 | 8,652 | +2,884 | 0.00% | 37,558 |
| 2015-04-29 | 2015-04-27 | 5.062 | 5,768 | +2,884 | 0.00% | 29,198 |
| 2015-04-27 | 2015-04-23 | 5.159 | 2,884 | +1,442 | 0.00% | 14,879 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,442 | +1,442 | 0.00% | 7,980 |
| 2013-09-12 | 2013-09-10 | 3.669 | 0 | -4,236 | ||
| 2013-09-10 | 2013-09-06 | 3.697 | 4,236 | +33 | 0.00% | 15,662 |
| 2013-05-28 | 2013-05-24 | 3.612 | 4,203 | +34 | 0.00% | 15,181 |
| 2012-10-16 | 2012-10-12 | 2.849 | 4,169 | +695 | 0.00% | 11,879 |
| 2012-09-24 | 2012-09-20 | 4.006 | 3,474 | +579 | 0.00% | 13,918 |
| 2012-09-14 | 2012-09-12 | 4.111 | 2,895 | +25 | 0.00% | 11,901 |
| 2012-05-29 | 2012-05-25 | 3.275 | 2,870 | +30 | 0.00% | 9,399 |
| 2012-03-22 | 2012-03-20 | 2.835 | 2,840 | -5,679 | 0.00% | 8,051 |
| 2012-03-13 | 2012-03-09 | 2.676 | 8,519 | -17,039 | 0.00% | 22,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 25,558 | +11,359 | 0.00% | 61,200 |
| 2012-02-13 | 2012-02-09 | 2.025 | 14,199 | -17,039 | 0.00% | 28,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 31,238 | +17,039 | 0.00% | 57,750 |
| 2011-09-09 | 2011-09-07 | 1.866 | 14,199 | +263 | 0.00% | 26,491 |
| 2011-06-13 | 2011-06-09 | 2.888 | 13,936 | -2,787 | 0.00% | 40,250 |
| 2011-05-24 | 2011-05-20 | 3.211 | 16,723 | +5,574 | 0.00% | 53,699 |
| 2011-05-20 | 2011-05-18 | 3.302 | 11,149 | +125 | 0.00% | 36,812 |
| 2011-04-18 | 2011-04-14 | 3.864 | 11,024 | +5,512 | 0.00% | 42,599 |
| 2010-12-01 | 2010-11-29 | 4.808 | 5,512 | -2,756 | 0.00% | 26,499 |
| 2010-11-10 | 2010-11-08 | 4.953 | 8,268 | -2,756 | 0.00% | 40,949 |
| 2010-09-30 | 2010-09-28 | 5.479 | 11,024 | -11,025 | 0.00% | 60,398 |
| 2010-09-28 | 2010-09-24 | 5.479 | 22,049 | +11,025 | 0.00% | 120,802 |
| 2010-09-15 | 2010-09-13 | 5.189 | 11,024 | +5,512 | 0.00% | 57,199 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +41 | 0.00% | 25,591 |
| 2010-08-27 | 2010-08-25 | 4.222 | 5,471 | -2,735 | 0.00% | 23,101 |
| 2010-08-25 | 2010-08-23 | 4.442 | 8,206 | -68,386 | 0.00% | 36,449 |
| 2010-08-19 | 2010-08-17 | 4.679 | 76,592 | -16,412 | 0.01% | 358,401 |
| 2010-08-18 | 2010-08-16 | 4.588 | 93,004 | +5,470 | 0.01% | 426,698 |
| 2010-08-12 | 2010-08-10 | 4.478 | 87,534 | -27,354 | 0.01% | 392,002 |
| 2010-08-11 | 2010-08-09 | 4.405 | 114,888 | -10,942 | 0.01% | 506,101 |
| 2010-08-10 | 2010-08-06 | 4.405 | 125,830 | +10,942 | 0.01% | 554,302 |
| 2010-08-04 | 2010-08-02 | 4.497 | 114,888 | +5,471 | 0.01% | 516,601 |
| 2010-08-03 | 2010-07-30 | 4.350 | 109,417 | -5,471 | 0.01% | 476,000 |
| 2010-07-30 | 2010-07-28 | 4.533 | 114,888 | +82,063 | 0.01% | 520,801 |
| 2010-07-27 | 2010-07-23 | 4.405 | 32,825 | +8,206 | 0.00% | 144,600 |
| 2010-07-26 | 2010-07-22 | 4.442 | 24,619 | -79,327 | 0.00% | 109,351 |
| 2010-07-23 | 2010-07-21 | 4.259 | 103,946 | +93,004 | 0.01% | 442,699 |
| 2010-07-22 | 2010-07-20 | 4.204 | 10,942 | -93,004 | 0.00% | 46,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 103,946 | -10,942 | 0.01% | 429,399 |
| 2010-07-20 | 2010-07-16 | 4.186 | 114,888 | +10,942 | 0.01% | 480,901 |
| 2010-07-16 | 2010-07-14 | 4.131 | 103,946 | +10,942 | 0.01% | 429,399 |
| 2010-07-15 | 2010-07-13 | 4.588 | 93,004 | +27,354 | 0.01% | 426,698 |
| 2010-07-14 | 2010-07-12 | 4.734 | 65,650 | +16,412 | 0.01% | 310,799 |
| 2010-07-13 | 2010-07-09 | 4.570 | 49,238 | -21,883 | 0.00% | 225,002 |
| 2010-07-12 | 2010-07-08 | 4.460 | 71,121 | -54,709 | 0.01% | 317,200 |
| 2010-07-09 | 2010-07-07 | 4.460 | 125,830 | -5,470 | 0.01% | 561,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 131,300 | +65,650 | 0.01% | 616,798 |
| 2010-07-06 | 2010-07-02 | 4.862 | 65,650 | -27,354 | 0.01% | 319,199 |
| 2010-07-02 | 2010-06-29 | 5.063 | 93,004 | +5,470 | 0.01% | 470,898 |
| 2010-06-30 | 2010-06-28 | 5.191 | 87,534 | +27,355 | 0.01% | 454,402 |
| 2010-06-29 | 2010-06-25 | 5.228 | 60,179 | -21,884 | 0.00% | 314,598 |
| 2010-06-28 | 2010-06-24 | 5.283 | 82,063 | +38,296 | 0.01% | 433,501 |
| 2010-06-25 | 2010-06-23 | 5.465 | 43,767 | -27,354 | 0.00% | 239,201 |
| 2010-06-24 | 2010-06-22 | 5.173 | 71,121 | +49,238 | 0.01% | 367,900 |
| 2010-06-22 | 2010-06-18 | 5.264 | 21,883 | +21,883 | 0.00% | 115,198 |
| 2010-06-18 | 2010-06-15 | 5.849 | 0 | -10,942 | ||
| 2010-06-17 | 2010-06-14 | 5.758 | 10,942 | -16,412 | 0.00% | 63,002 |
| 2010-06-15 | 2010-06-11 | 5.100 | 27,354 | +16,412 | 0.00% | 139,499 |
| 2010-06-11 | 2010-06-09 | 4.789 | 10,942 | -5,471 | 0.00% | 52,401 |
| 2010-06-10 | 2010-06-08 | 4.954 | 16,413 | -5,470 | 0.00% | 81,302 |
| 2010-06-09 | 2010-06-07 | 4.972 | 21,883 | -10,942 | 0.00% | 108,798 |
| 2010-06-08 | 2010-06-04 | 5.081 | 32,825 | -27,354 | 0.00% | 166,800 |
| 2010-06-07 | 2010-06-03 | 4.917 | 60,179 | +60,179 | 0.00% | 295,898 |
| 2010-06-04 | 2010-06-02 | 4.606 | 0 | -27,354 | ||
| 2010-06-03 | 2010-06-01 | 4.442 | 27,354 | +27,354 | 0.00% | 121,499 |
| 2010-05-31 | 2010-05-27 | 4.387 | 0 | -5,471 | ||
| 2010-05-28 | 2010-05-26 | 4.186 | 5,471 | -10,942 | 0.00% | 22,901 |
| 2010-05-27 | 2010-05-25 | 4.040 | 16,413 | -5,470 | 0.00% | 66,302 |
| 2010-05-26 | 2010-05-24 | 4.588 | 21,883 | -5,471 | 0.00% | 100,398 |
| 2010-05-25 | 2010-05-20 | 4.606 | 27,354 | +27,354 | 0.00% | 125,999 |
| 2010-05-19 | 2010-05-17 | 5.174 | 0 | -81,472 | ||
| 2010-05-18 | 2010-05-14 | 5.192 | 81,472 | +76,041 | 0.01% | 422,998 |
| 2010-05-17 | 2010-05-13 | 4.916 | 5,431 | -16,295 | 0.00% | 26,698 |
| 2010-05-12 | 2010-05-10 | 5.045 | 21,726 | -16,294 | 0.00% | 109,600 |
| 2010-05-11 | 2010-05-07 | 4.529 | 38,020 | -27,158 | 0.00% | 172,198 |
| 2010-05-10 | 2010-05-06 | 4.363 | 65,178 | +43,452 | 0.01% | 284,401 |
| 2010-05-07 | 2010-05-05 | 4.640 | 21,726 | -24,442 | 0.00% | 100,800 |
| 2010-05-06 | 2010-05-04 | 4.916 | 46,168 | -16,294 | 0.00% | 226,952 |
| 2010-05-04 | 2010-04-30 | 4.861 | 62,462 | -54,315 | 0.00% | 303,599 |
| 2010-05-03 | 2010-04-29 | 4.548 | 116,777 | +59,746 | 0.01% | 531,050 |
| 2010-04-30 | 2010-04-28 | 5.284 | 57,031 | -54,315 | 0.00% | 301,352 |
| 2010-04-29 | 2010-04-27 | 5.266 | 111,346 | -162,944 | 0.01% | 586,302 |
| 2010-04-28 | 2010-04-26 | 5.284 | 274,290 | +43,452 | 0.02% | 1,449,349 |
| 2010-04-27 | 2010-04-23 | 4.805 | 230,838 | -97,767 | 0.02% | 1,109,248 |
| 2010-04-26 | 2010-04-22 | 4.879 | 328,605 | +5,431 | 0.03% | 1,603,249 |
| 2010-04-23 | 2010-04-21 | 4.768 | 323,174 | -35,304 | 0.03% | 1,541,052 |
| 2010-04-22 | 2010-04-20 | 4.805 | 358,478 | +67,893 | 0.03% | 1,722,598 |
| 2010-04-21 | 2010-04-19 | 4.640 | 290,585 | +200,965 | 0.03% | 1,348,201 |
| 2010-04-20 | 2010-04-16 | 4.897 | 89,620 | -40,736 | 0.01% | 438,902 |
| 2010-04-19 | 2010-04-15 | 4.455 | 130,356 | +130,356 | 0.01% | 580,801 |
| 2010-03-16 | 2010-03-12 | 2.946 | 0 | -5,431 | ||
| 2010-03-12 | 2010-03-10 | 2.670 | 5,431 | +5,431 | 0.00% | 14,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 0 | -5,431 | ||
| 2010-01-18 | 2010-01-14 | 2.393 | 5,431 | -54,315 | 0.00% | 12,999 |
| 2009-12-22 | 2009-12-18 | 2.209 | 59,746 | -5,432 | 0.01% | 131,999 |
| 2009-12-09 | 2009-12-07 | 2.559 | 65,178 | +5,432 | 0.01% | 166,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 59,746 | +54,315 | 0.01% | 155,099 |
| 2009-11-10 | 2009-11-06 | 2.430 | 5,431 | -5,432 | 0.00% | 13,199 |
| 2009-11-04 | 2009-11-02 | 1.915 | 10,863 | +10,863 | 0.00% | 20,800 |
| 2007-12-12 | 2007-12-10 | 2.564 | 0 | -5,110 | ||
| 2007-10-09 | 2007-10-05 | 2.035 | 5,110 | +5,110 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy