History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 66,000 | +0 | 0.00% | 195,360 |
| 2025-10-13 | 2025-10-09 | 2.980 | 66,000 | +0 | 0.00% | 196,680 |
| 2025-10-10 | 2025-10-08 | 2.880 | 66,000 | +0 | 0.00% | 190,080 |
| 2025-10-09 | 2025-10-06 | 2.880 | 66,000 | +0 | 0.00% | 190,080 |
| 2025-10-08 | 2025-10-03 | 2.890 | 66,000 | +0 | 0.00% | 190,740 |
| 2025-10-06 | 2025-10-02 | 2.930 | 66,000 | +50,000 | 0.00% | 193,380 |
| 2025-10-03 | 2025-09-30 | 2.920 | 16,000 | +10,000 | 0.00% | 46,720 |
| 2025-10-02 | 2025-09-29 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | -20,000 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 20,000 | -10,000 | 0.00% | 59,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 30,000 | +10,000 | 0.00% | 87,900 |
| 2025-09-23 | 2025-09-19 | 2.960 | 20,000 | +2,000 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 3.010 | 18,000 | +2,000 | 0.00% | 54,180 |
| 2025-09-19 | 2025-09-17 | 3.070 | 16,000 | -12,000 | 0.00% | 49,120 |
| 2025-09-18 | 2025-09-16 | 3.100 | 28,000 | -2,000 | 0.00% | 86,800 |
| 2025-09-16 | 2025-09-12 | 3.140 | 30,000 | +12,000 | 0.00% | 94,200 |
| 2025-09-15 | 2025-09-11 | 3.040 | 18,000 | +18,000 | 0.00% | 54,720 |
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | -11,806 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 11,806 | -45,255 | 0.00% | 35,521 |
| 2025-09-05 | 2025-09-03 | 2.978 | 57,061 | +11,805 | 0.00% | 169,939 |
| 2025-09-04 | 2025-09-02 | 2.897 | 45,256 | +25,580 | 0.00% | 131,101 |
| 2025-09-03 | 2025-09-01 | 2.927 | 19,676 | +19,676 | 0.00% | 57,599 |
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | -31,482 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 31,482 | -9,838 | 0.00% | 94,719 |
| 2025-08-28 | 2025-08-26 | 3.090 | 41,320 | -3,936 | 0.00% | 127,679 |
| 2025-08-22 | 2025-08-20 | 3.100 | 45,256 | -37,385 | 0.00% | 140,301 |
| 2025-08-21 | 2025-08-19 | 3.171 | 82,641 | -13,773 | 0.00% | 262,081 |
| 2025-08-20 | 2025-08-18 | 3.171 | 96,414 | +62,964 | 0.00% | 305,759 |
| 2025-08-19 | 2025-08-15 | 3.131 | 33,450 | -9,838 | 0.00% | 104,721 |
| 2025-08-18 | 2025-08-14 | 3.080 | 43,288 | -1,968 | 0.00% | 133,320 |
| 2025-08-15 | 2025-08-13 | 3.100 | 45,256 | +13,774 | 0.00% | 140,301 |
| 2025-08-13 | 2025-08-11 | 3.070 | 31,482 | -1,968 | 0.00% | 96,639 |
| 2025-08-12 | 2025-08-08 | 3.039 | 33,450 | -9,838 | 0.00% | 101,660 |
| 2025-08-11 | 2025-08-07 | 3.049 | 43,288 | -3,935 | 0.00% | 132,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 47,223 | +7,870 | 0.00% | 143,999 |
| 2025-08-06 | 2025-08-04 | 3.080 | 39,353 | -9,838 | 0.00% | 121,201 |
| 2025-08-05 | 2025-08-01 | 3.131 | 49,191 | -7,870 | 0.00% | 154,000 |
| 2025-08-04 | 2025-07-31 | 3.161 | 57,061 | +9,838 | 0.00% | 180,378 |
| 2025-08-01 | 2025-07-30 | 3.273 | 47,223 | -39,353 | 0.00% | 154,559 |
| 2025-07-31 | 2025-07-29 | 3.263 | 86,576 | -64,932 | 0.00% | 282,480 |
| 2025-07-29 | 2025-07-25 | 3.212 | 151,508 | +33,450 | 0.01% | 486,640 |
| 2025-07-28 | 2025-07-24 | 3.212 | 118,058 | +21,644 | 0.00% | 379,199 |
| 2025-07-25 | 2025-07-23 | 3.151 | 96,414 | +3,935 | 0.00% | 303,799 |
| 2025-07-24 | 2025-07-22 | 3.171 | 92,479 | +5,903 | 0.00% | 293,280 |
| 2025-07-23 | 2025-07-21 | 3.171 | 86,576 | +35,417 | 0.00% | 274,560 |
| 2025-07-22 | 2025-07-18 | 3.212 | 51,159 | +21,644 | 0.00% | 164,321 |
| 2025-07-21 | 2025-07-17 | 3.161 | 29,515 | -60,308 | 0.00% | 93,301 |
| 2025-07-18 | 2025-07-16 | 3.060 | 89,823 | +62,965 | 0.00% | 274,814 |
| 2025-07-14 | 2025-07-10 | 2.887 | 26,858 | +1,967 | 0.00% | 77,531 |
| 2025-07-11 | 2025-07-09 | 2.897 | 24,891 | -17,708 | 0.00% | 72,106 |
| 2025-07-09 | 2025-07-07 | 2.856 | 42,599 | +1,967 | 0.00% | 121,672 |
| 2025-07-07 | 2025-07-03 | 2.887 | 40,632 | +3,936 | 0.00% | 117,293 |
| 2025-07-04 | 2025-07-02 | 2.856 | 36,696 | +11,805 | 0.00% | 104,812 |
| 2025-06-30 | 2025-06-26 | 2.785 | 24,891 | +24,301 | 0.00% | 69,323 |
| 2025-06-27 | 2025-06-25 | 2.816 | 590 | -3,936 | 0.00% | 1,661 |
| 2025-06-26 | 2025-06-24 | 2.795 | 4,526 | +4,526 | 0.00% | 12,651 |
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | -1,968 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 1,968 | -5,903 | 0.00% | 5,581 |
| 2025-06-18 | 2025-06-16 | 2.938 | 7,871 | +1,968 | 0.00% | 23,121 |
| 2025-06-16 | 2025-06-12 | 3.070 | 5,903 | -1,968 | 0.00% | 18,120 |
| 2025-06-11 | 2025-06-09 | 3.049 | 7,871 | -98,381 | 0.00% | 24,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 106,252 | +98,381 | 0.00% | 315,359 |
| 2025-06-06 | 2025-06-04 | 2.887 | 7,871 | +5,903 | 0.00% | 22,721 |
| 2025-06-05 | 2025-06-03 | 2.846 | 1,968 | +1,968 | 0.00% | 5,601 |
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | -19,676 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 19,676 | -41,321 | 0.00% | 58,599 |
| 2025-06-02 | 2025-05-29 | 3.131 | 60,997 | -1,967 | 0.00% | 190,961 |
| 2025-05-30 | 2025-05-28 | 3.009 | 62,964 | +59,029 | 0.00% | 189,439 |
| 2025-05-21 | 2025-05-19 | 3.098 | 3,935 | -17,709 | 0.00% | 12,192 |
| 2025-05-20 | 2025-05-16 | 3.035 | 21,644 | +17,835 | 0.00% | 65,696 |
| 2025-05-13 | 2025-05-09 | 3.109 | 3,809 | -5,712 | 0.00% | 11,841 |
| 2025-05-09 | 2025-05-07 | 3.172 | 9,521 | +7,617 | 0.00% | 30,199 |
| 2025-04-30 | 2025-04-28 | 3.119 | 1,904 | +1,904 | 0.00% | 5,939 |
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | -7,617 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 7,617 | +7,617 | 0.00% | 25,120 |
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | -11,426 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 11,426 | +11,426 | 0.00% | 47,522 |
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | -204,904 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 204,904 | +4,225 | 0.01% | 1,087,217 |
| 2024-04-11 | 2024-04-09 | 5.438 | 200,679 | +191,557 | 0.01% | 1,091,199 |
| 2024-03-27 | 2024-03-25 | 4.966 | 9,122 | -80,271 | 0.00% | 45,301 |
| 2024-03-26 | 2024-03-22 | 5.120 | 89,393 | +82,096 | 0.00% | 457,658 |
| 2023-12-01 | 2023-11-29 | 5.306 | 7,297 | -6,385,244 | 0.00% | 38,718 |
| 2023-11-30 | 2023-11-28 | 5.459 | 6,392,541 | -16,017,388 | 0.24% | 34,899,838 |
| 2023-11-29 | 2023-11-27 | 5.394 | 22,409,929 | -9,121 | 0.83% | 120,872,117 |
| 2023-11-28 | 2023-11-24 | 5.459 | 22,419,050 | +5,929,155 | 0.83% | 122,395,963 |
| 2023-10-30 | 2023-10-26 | 4.517 | 16,489,895 | +191,557 | 0.61% | 74,479,311 |
| 2023-10-05 | 2023-10-03 | 4.922 | 16,298,338 | -273,653 | 0.60% | 80,225,089 |
| 2023-09-14 | 2023-09-12 | 4.814 | 16,571,991 | +530,002 | 0.61% | 79,782,395 |
| 2023-07-20 | 2023-07-18 | 4.881 | 16,041,989 | -104,091 | 0.60% | 78,303,461 |
| 2023-07-19 | 2023-07-14 | 5.048 | 16,146,080 | +107,680 | 0.61% | 81,510,571 |
| 2023-06-08 | 2023-06-06 | 5.706 | 16,038,400 | -5,832,634 | 0.60% | 91,512,334 |
| 2023-05-30 | 2023-05-25 | 5.372 | 21,871,034 | -263,815 | 0.82% | 117,480,284 |
| 2023-05-29 | 2023-05-24 | 5.461 | 22,134,849 | -367,904 | 0.83% | 120,870,766 |
| 2023-05-23 | 2023-05-19 | 5.674 | 22,502,753 | +359,325 | 0.84% | 127,677,044 |
| 2023-05-22 | 2023-05-18 | 5.696 | 22,143,428 | +572,184 | 0.84% | 126,139,841 |
| 2023-05-15 | 2023-05-11 | 5.640 | 21,571,244 | +8,829,997 | 0.82% | 121,658,924 |
| 2023-05-11 | 2023-05-09 | 5.674 | 12,741,247 | -8,829,997 | 0.49% | 72,291,810 |
| 2023-05-03 | 2023-04-28 | 6.195 | 21,571,244 | +7,064 | 0.82% | 133,629,381 |
| 2023-04-25 | 2023-04-21 | 6.104 | 21,564,180 | -218,984 | 0.82% | 131,631,901 |
| 2023-04-18 | 2023-04-14 | 5.946 | 21,783,164 | +21,509,434 | 0.83% | 129,514,891 |
| 2023-03-28 | 2023-03-24 | 4.507 | 273,730 | -17,660 | 0.01% | 1,233,800 |
| 2023-03-24 | 2023-03-22 | 4.541 | 291,390 | -4,215,441 | 0.01% | 1,323,300 |
| 2023-03-23 | 2023-03-21 | 4.541 | 4,506,831 | -4,614,556 | 0.17% | 20,467,042 |
| 2023-03-07 | 2023-03-03 | 5.515 | 9,121,387 | -44,150 | 0.35% | 50,307,100 |
| 2023-03-06 | 2023-03-02 | 5.481 | 9,165,537 | -353,200 | 0.35% | 50,239,200 |
| 2023-02-06 | 2023-02-02 | 5.493 | 9,518,737 | -44,150 | 0.36% | 52,283,001 |
| 2023-02-03 | 2023-02-01 | 5.470 | 9,562,887 | -755,848 | 0.36% | 52,308,901 |
| 2023-02-02 | 2023-01-31 | 5.515 | 10,318,735 | +755,848 | 0.39% | 56,910,822 |
| 2023-01-31 | 2023-01-27 | 5.696 | 9,562,887 | -63,576 | 0.36% | 54,474,901 |
| 2023-01-30 | 2023-01-26 | 5.798 | 9,626,463 | -201,324 | 0.37% | 55,818,241 |
| 2023-01-27 | 2023-01-20 | 5.832 | 9,827,787 | +2,039,730 | 0.37% | 57,319,501 |
| 2023-01-26 | 2023-01-19 | 5.753 | 7,788,057 | +3,531,998 | 0.30% | 44,805,597 |
| 2023-01-18 | 2023-01-16 | 5.855 | 4,256,059 | +3,531,999 | 0.16% | 24,919,402 |
| 2023-01-11 | 2023-01-09 | 5.742 | 724,060 | +132,450 | 0.03% | 4,157,401 |
| 2023-01-06 | 2023-01-04 | 5.640 | 591,610 | +353,200 | 0.02% | 3,336,601 |
| 2023-01-05 | 2023-01-03 | 5.549 | 238,410 | +8,830 | 0.01% | 1,323,000 |
| 2022-12-28 | 2022-12-22 | 4.926 | 229,580 | +8,830 | 0.01% | 1,131,000 |
| 2022-12-21 | 2022-12-19 | 4.677 | 220,750 | -150,110 | 0.01% | 1,032,500 |
| 2022-12-15 | 2022-12-13 | 4.858 | 370,860 | +8,830 | 0.01% | 1,801,801 |
| 2022-12-14 | 2022-12-12 | 4.858 | 362,030 | +266,666 | 0.01% | 1,758,901 |
| 2022-12-07 | 2022-12-05 | 4.598 | 95,364 | +95,364 | 0.00% | 438,480 |
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | -4,256,305 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 4,256,305 | -64,695 | 0.17% | 12,900,001 |
| 2022-03-14 | 2022-03-10 | 3.877 | 4,321,000 | +4,256,304 | 0.17% | 16,750,798 |
| 2022-03-10 | 2022-03-08 | 3.653 | 64,696 | -5,553,626 | 0.00% | 236,361 |
| 2022-03-09 | 2022-03-07 | 3.642 | 5,618,322 | -7,661,349 | 0.22% | 20,459,999 |
| 2022-03-08 | 2022-03-04 | 3.794 | 13,279,671 | -8,512,609 | 0.52% | 50,388,002 |
| 2022-03-07 | 2022-03-03 | 3.971 | 21,792,280 | -2,553,783 | 0.86% | 86,528,001 |
| 2022-03-04 | 2022-03-02 | 4.029 | 24,346,063 | -2,640,611 | 0.96% | 98,098,001 |
| 2022-03-03 | 2022-03-01 | 4.217 | 26,986,674 | -582,263 | 1.06% | 113,810,180 |
| 2022-03-01 | 2022-02-25 | 4.346 | 27,568,937 | -151,524 | 1.08% | 119,828,202 |
| 2022-02-28 | 2022-02-24 | 4.346 | 27,720,461 | -330,289 | 1.09% | 120,486,800 |
| 2022-02-24 | 2022-02-22 | 4.276 | 28,050,750 | -956,818 | 1.10% | 119,945,279 |
| 2022-02-07 | 2022-01-31 | 4.053 | 29,007,568 | -808,697 | 1.14% | 117,562,202 |
| 2022-02-04 | 2022-01-27 | 4.112 | 29,816,265 | -2,826,187 | 1.17% | 122,590,998 |
| 2022-01-28 | 2022-01-26 | 4.147 | 32,642,452 | -876,798 | 1.28% | 135,361,381 |
| 2022-01-26 | 2022-01-24 | 4.370 | 33,519,250 | -1,210,493 | 1.31% | 146,478,718 |
| 2022-01-20 | 2022-01-18 | 4.664 | 34,729,743 | -2,158,798 | 1.36% | 161,968,058 |
| 2022-01-12 | 2022-01-10 | 4.887 | 36,888,541 | -447,763 | 1.45% | 180,269,439 |
| 2022-01-07 | 2022-01-05 | 4.617 | 37,336,304 | +187,277 | 1.46% | 172,369,798 |
| 2022-01-06 | 2022-01-04 | 4.711 | 37,149,027 | +2,375,018 | 1.46% | 174,996,400 |
| 2022-01-05 | 2022-01-03 | 4.722 | 34,774,009 | +1,030,026 | 1.36% | 164,217,000 |
| 2022-01-04 | 2021-12-31 | 4.722 | 33,743,983 | +1,702,522 | 1.32% | 159,352,798 |
| 2021-12-29 | 2021-12-24 | 4.546 | 32,041,461 | -1,617,396 | 1.26% | 145,666,798 |
| 2021-12-28 | 2021-12-22 | 4.358 | 33,658,857 | -851,261 | 1.32% | 146,693,399 |
| 2021-12-23 | 2021-12-21 | 4.206 | 34,510,118 | -612,908 | 1.35% | 145,133,199 |
| 2021-12-22 | 2021-12-20 | 4.147 | 35,123,026 | -272,404 | 1.37% | 145,647,800 |
| 2021-12-14 | 2021-12-10 | 4.088 | 35,395,430 | -1,191,765 | 1.38% | 144,698,402 |
| 2021-12-13 | 2021-12-09 | 4.206 | 36,587,195 | -85,126 | 1.43% | 153,868,401 |
| 2021-12-09 | 2021-12-07 | 4.194 | 36,672,321 | -255,378 | 1.43% | 153,795,600 |
| 2021-12-08 | 2021-12-06 | 4.076 | 36,927,699 | -408,605 | 1.44% | 150,528,599 |
| 2021-12-02 | 2021-11-30 | 4.581 | 37,336,304 | -117,474 | 1.46% | 171,053,998 |
| 2021-11-24 | 2021-11-22 | 4.558 | 37,453,778 | +40,860 | 1.46% | 170,712,238 |
| 2021-11-15 | 2021-11-11 | 4.393 | 37,412,918 | +117,474 | 1.46% | 164,373,000 |
| 2021-11-04 | 2021-11-02 | 4.112 | 37,295,444 | -822,318 | 1.45% | 153,342,000 |
| 2021-10-28 | 2021-10-26 | 4.476 | 38,117,762 | +22,133 | 1.48% | 170,604,180 |
| 2021-10-26 | 2021-10-22 | 4.617 | 38,095,629 | -9,363,870 | 1.48% | 175,875,359 |
| 2021-10-25 | 2021-10-21 | 4.581 | 47,459,499 | -2,553,783 | 1.84% | 217,432,798 |
| 2021-10-22 | 2021-10-20 | 4.722 | 50,013,282 | -14,045,806 | 1.94% | 236,183,039 |
| 2021-10-21 | 2021-10-19 | 4.722 | 64,059,088 | +54,481 | 2.49% | 302,513,042 |
| 2021-10-20 | 2021-10-18 | 4.675 | 64,004,607 | +153,227 | 2.48% | 299,248,240 |
| 2021-10-07 | 2021-10-05 | 4.581 | 63,851,380 | +42,563,047 | 2.48% | 292,531,200 |
| 2021-10-06 | 2021-10-04 | 4.523 | 21,288,333 | +4,256,304 | 0.83% | 96,280,798 |
| 2021-10-05 | 2021-09-30 | 4.946 | 17,032,029 | -7,661,348 | 0.66% | 84,233,681 |
| 2021-09-27 | 2021-09-23 | 4.852 | 24,693,377 | -851,261 | 0.96% | 119,803,039 |
| 2021-09-23 | 2021-09-20 | 5.016 | 25,544,638 | +8,512,609 | 0.99% | 128,134,160 |
| 2021-09-21 | 2021-09-17 | 5.145 | 17,032,029 | -22,984,045 | 0.66% | 87,635,041 |
| 2021-09-13 | 2021-09-09 | 5.440 | 40,016,074 | +4,256,305 | 1.55% | 217,672,983 |
| 2021-09-10 | 2021-09-08 | 5.594 | 35,759,769 | +466,167 | 1.39% | 200,041,538 |
| 2021-09-07 | 2021-09-03 | 5.677 | 35,293,602 | +144,819 | 1.39% | 200,368,042 |
| 2021-09-06 | 2021-09-02 | 5.570 | 35,148,783 | +318,264 | 1.38% | 195,788,739 |
| 2021-09-03 | 2021-09-01 | 5.463 | 34,830,519 | +8,419,676 | 1.37% | 190,292,798 |
| 2021-08-26 | 2021-08-24 | 6.307 | 26,410,843 | -1,094,558 | 1.04% | 166,564,083 |
| 2021-08-25 | 2021-08-23 | 6.354 | 27,505,401 | +1,094,558 | 1.08% | 174,773,803 |
| 2021-08-24 | 2021-08-20 | 6.010 | 26,410,843 | +3,367,871 | 1.04% | 158,722,083 |
| 2021-08-20 | 2021-08-18 | 6.568 | 23,042,972 | -8,419,677 | 0.90% | 151,345,042 |
| 2021-08-19 | 2021-08-17 | 6.794 | 31,462,649 | +2,525,903 | 1.23% | 213,744,962 |
| 2021-08-18 | 2021-08-16 | 6.568 | 28,936,746 | -4,209,838 | 1.14% | 190,055,043 |
| 2021-08-04 | 2021-08-02 | 6.045 | 33,146,584 | -6,712,166 | 1.30% | 200,383,120 |
| 2021-08-03 | 2021-07-30 | 5.927 | 39,858,750 | +3,367,870 | 1.56% | 236,226,597 |
| 2021-08-02 | 2021-07-29 | 6.010 | 36,490,880 | -9,261,644 | 1.43% | 219,300,402 |
| 2021-07-30 | 2021-07-28 | 5.808 | 45,752,524 | +16,839,354 | 1.80% | 265,722,598 |
| 2021-07-29 | 2021-07-27 | 5.357 | 28,913,170 | +4,209,838 | 1.13% | 154,873,397 |
| 2021-07-28 | 2021-07-26 | 6.022 | 24,703,332 | -13,471,483 | 0.97% | 148,753,800 |
| 2021-07-21 | 2021-07-19 | 7.791 | 38,174,815 | -5,051,806 | 1.50% | 297,430,399 |
| 2021-07-20 | 2021-07-16 | 7.684 | 43,226,621 | +5,051,806 | 1.70% | 332,169,798 |
| 2021-07-19 | 2021-07-15 | 7.768 | 38,174,815 | -8,466,827 | 1.50% | 296,523,599 |
| 2021-07-16 | 2021-07-14 | 8.504 | 46,641,642 | +1,262,951 | 1.83% | 396,635,359 |
| 2021-07-15 | 2021-07-13 | 8.801 | 45,378,691 | -5,893,773 | 1.78% | 399,369,363 |
| 2021-07-14 | 2021-07-12 | 8.872 | 51,272,464 | +1,683,935 | 2.01% | 454,893,116 |
| 2021-07-13 | 2021-07-09 | 8.468 | 49,588,529 | +5,051,806 | 1.95% | 419,928,479 |
| 2021-07-08 | 2021-07-06 | 9.133 | 44,536,723 | +2,525,903 | 1.75% | 406,770,241 |
| 2021-07-07 | 2021-07-05 | 9.608 | 42,010,820 | +7,156,725 | 1.65% | 403,658,641 |
| 2021-07-05 | 2021-06-30 | 8.243 | 34,854,095 | -10,524,596 | 1.37% | 287,288,244 |
| 2021-07-02 | 2021-06-29 | 7.447 | 45,378,691 | -122,927 | 1.78% | 337,927,923 |
| 2021-06-30 | 2021-06-28 | 7.708 | 45,501,618 | +8,419,677 | 1.79% | 350,732,581 |
| 2021-06-28 | 2021-06-24 | 5.808 | 37,081,941 | +122,927 | 1.46% | 215,365,380 |
| 2021-06-25 | 2021-06-23 | 5.642 | 36,959,014 | -4,209,838 | 1.45% | 208,506,002 |
| 2021-06-24 | 2021-06-22 | 5.642 | 41,168,852 | +8,535,868 | 1.62% | 232,255,999 |
| 2021-06-17 | 2021-06-15 | 5.938 | 32,632,984 | -8,419,677 | 1.28% | 193,790,002 |
| 2021-06-16 | 2021-06-11 | 6.129 | 41,052,661 | +12,629,516 | 1.61% | 251,591,282 |
| 2021-06-09 | 2021-06-07 | 6.129 | 28,423,145 | +2,409,711 | 1.12% | 174,191,278 |
| 2021-06-07 | 2021-06-03 | 6.224 | 26,013,434 | -6,619,550 | 1.02% | 161,895,042 |
| 2021-06-03 | 2021-06-01 | 6.081 | 32,632,984 | -77,461 | 1.28% | 198,440,962 |
| 2021-06-02 | 2021-05-31 | 6.129 | 32,710,445 | +77,461 | 1.28% | 200,466,001 |
| 2021-05-31 | 2021-05-27 | 6.497 | 32,632,984 | -13,471 | 1.28% | 212,006,262 |
| 2021-05-27 | 2021-05-25 | 6.140 | 32,646,455 | -4,630,823 | 1.28% | 200,461,579 |
| 2021-05-25 | 2021-05-21 | 6.319 | 37,277,278 | +353,005 | 1.46% | 235,554,614 |
| 2021-05-24 | 2021-05-20 | 6.403 | 36,924,273 | +4,169,973 | 1.46% | 236,423,160 |
| 2021-05-13 | 2021-05-11 | 5.899 | 32,754,300 | +10,007,934 | 1.30% | 193,228,077 |
| 2021-05-12 | 2021-05-10 | 5.767 | 22,746,366 | -6,671,956 | 0.90% | 131,187,938 |
| 2021-05-07 | 2021-05-05 | 5.731 | 29,418,322 | -5,003,967 | 1.17% | 168,609,718 |
| 2021-05-05 | 2021-05-03 | 5.779 | 34,422,289 | +5,003,967 | 1.36% | 198,940,677 |
| 2021-05-04 | 2021-04-30 | 5.743 | 29,418,322 | -6,671,956 | 1.17% | 168,962,458 |
| 2021-05-03 | 2021-04-29 | 5.983 | 36,090,278 | -10,007,935 | 1.43% | 215,937,257 |
| 2021-04-28 | 2021-04-26 | 5.923 | 46,098,213 | +7,505,951 | 1.83% | 273,053,562 |
| 2021-04-27 | 2021-04-23 | 5.971 | 38,592,262 | -2,501,984 | 1.53% | 230,444,520 |
| 2021-04-23 | 2021-04-21 | 5.887 | 41,094,246 | +8,339,946 | 1.63% | 241,935,343 |
| 2021-04-21 | 2021-04-19 | 5.995 | 32,754,300 | -5,837,962 | 1.30% | 196,369,997 |
| 2021-04-20 | 2021-04-16 | 5.935 | 38,592,262 | +14,177,907 | 1.53% | 229,056,300 |
| 2021-04-15 | 2021-04-13 | 5.528 | 24,414,355 | +833,994 | 0.97% | 134,953,138 |
| 2021-04-14 | 2021-04-12 | 5.791 | 23,580,361 | -4,169,972 | 0.93% | 136,563,421 |
| 2021-04-12 | 2021-04-08 | 5.851 | 27,750,333 | -8,339,945 | 1.10% | 162,377,118 |
| 2021-03-31 | 2021-03-29 | 5.180 | 36,090,278 | +1,667,989 | 1.43% | 186,943,677 |
| 2021-03-29 | 2021-03-25 | 5.216 | 34,422,289 | +14,594,903 | 1.36% | 179,541,898 |
| 2021-03-26 | 2021-03-24 | 5.348 | 19,827,386 | -8,339,945 | 0.79% | 106,032,043 |
| 2021-03-23 | 2021-03-19 | 5.300 | 28,167,331 | -218,506 | 1.12% | 149,281,082 |
| 2021-03-22 | 2021-03-18 | 5.396 | 28,385,837 | -2,501,984 | 1.12% | 153,161,999 |
| 2021-03-19 | 2021-03-17 | 5.396 | 30,887,821 | +2,084,987 | 1.22% | 166,662,002 |
| 2021-03-18 | 2021-03-16 | 5.252 | 28,802,834 | -68,388 | 1.14% | 151,267,678 |
| 2021-03-17 | 2021-03-15 | 5.084 | 28,871,222 | -33,360 | 1.14% | 146,780,320 |
| 2021-03-16 | 2021-03-12 | 5.204 | 28,904,582 | -125,099 | 1.14% | 150,415,721 |
| 2021-03-15 | 2021-03-11 | 5.228 | 29,029,681 | -78,395 | 1.15% | 151,762,880 |
| 2021-03-12 | 2021-03-10 | 5.204 | 29,108,076 | -150,119 | 1.15% | 151,474,678 |
| 2021-03-11 | 2021-03-09 | 5.108 | 29,258,195 | +19,790,689 | 1.16% | 149,449,318 |
| 2021-03-10 | 2021-03-08 | 4.976 | 9,467,506 | -118,427 | 0.38% | 47,110,802 |
| 2021-03-09 | 2021-03-05 | 5.048 | 9,585,933 | -58,380 | 0.38% | 48,389,740 |
| 2021-03-08 | 2021-03-04 | 5.024 | 9,644,313 | -16,679 | 0.38% | 48,453,162 |
| 2021-03-05 | 2021-03-03 | 5.180 | 9,660,992 | -183,479 | 0.38% | 50,042,878 |
| 2021-03-04 | 2021-03-02 | 5.096 | 9,844,471 | -33,360 | 0.39% | 50,166,999 |
| 2021-03-03 | 2021-03-01 | 5.180 | 9,877,831 | -141,779 | 0.39% | 51,166,080 |
| 2021-03-01 | 2021-02-25 | 5.156 | 10,019,610 | -41,700 | 0.40% | 51,660,200 |
| 2021-02-26 | 2021-02-24 | 5.144 | 10,061,310 | -43,367 | 0.40% | 51,754,561 |
| 2021-02-25 | 2021-02-23 | 5.276 | 10,104,677 | -133,440 | 0.40% | 53,310,397 |
| 2021-02-24 | 2021-02-22 | 5.180 | 10,238,117 | -8,448,364 | 0.41% | 53,032,322 |
| 2021-02-23 | 2021-02-19 | 5.240 | 18,686,481 | -11,734,303 | 0.74% | 97,914,220 |
| 2021-02-22 | 2021-02-18 | 5.180 | 30,420,784 | +8,289,906 | 1.20% | 157,576,321 |
| 2021-02-19 | 2021-02-17 | 5.240 | 22,130,878 | -10,007,934 | 0.88% | 115,962,318 |
| 2021-02-18 | 2021-02-16 | 5.276 | 32,138,812 | -10,841,929 | 1.27% | 169,558,397 |
| 2021-02-17 | 2021-02-11 | 5.396 | 42,980,741 | +11,630,887 | 1.70% | 231,911,999 |
| 2021-02-16 | 2021-02-09 | 5.120 | 31,349,854 | +13,343,913 | 1.24% | 160,509,302 |
| 2021-02-10 | 2021-02-08 | 5.216 | 18,005,941 | -1,667,990 | 0.71% | 93,916,497 |
| 2021-02-08 | 2021-02-04 | 5.144 | 19,673,931 | -16,679,890 | 0.78% | 101,201,102 |
| 2021-02-05 | 2021-02-03 | 5.252 | 36,353,821 | +4,586,970 | 1.44% | 190,924,201 |
| 2021-02-04 | 2021-02-02 | 5.072 | 31,766,851 | -6,671,956 | 1.26% | 161,120,700 |
| 2021-02-03 | 2021-02-01 | 5.012 | 38,438,807 | +14,177,907 | 1.52% | 192,656,200 |
| 2021-02-02 | 2021-01-29 | 4.904 | 24,260,900 | +14,808,406 | 0.96% | 118,978,098 |
| 2021-02-01 | 2021-01-28 | 4.904 | 9,452,494 | -8,523,424 | 0.37% | 46,356,061 |
| 2021-01-29 | 2021-01-27 | 5.036 | 17,975,918 | -18,347,879 | 0.71% | 90,526,802 |
| 2021-01-28 | 2021-01-26 | 5.120 | 36,323,797 | -2,501,983 | 1.43% | 185,975,580 |
| 2021-01-27 | 2021-01-25 | 5.252 | 38,825,780 | -4,685,382 | 1.53% | 203,906,517 |
| 2021-01-25 | 2021-01-21 | 5.564 | 43,511,162 | +572,121 | 1.71% | 242,078,082 |
| 2021-01-14 | 2021-01-12 | 4.952 | 42,939,041 | +93,407 | 1.69% | 212,637,178 |
| 2021-01-13 | 2021-01-11 | 4.796 | 42,845,634 | +4,169,973 | 1.69% | 205,496,000 |
| 2021-01-12 | 2021-01-08 | 5.012 | 38,675,661 | -110,088 | 1.52% | 193,843,318 |
| 2021-01-11 | 2021-01-07 | 5.036 | 38,785,749 | -140,111 | 1.53% | 195,325,201 |
| 2021-01-07 | 2021-01-05 | 5.300 | 38,925,860 | -66,719 | 1.53% | 206,299,081 |
| 2021-01-06 | 2021-01-04 | 5.396 | 38,992,579 | -28,356 | 1.54% | 210,392,998 |
| 2021-01-05 | 2020-12-31 | 5.276 | 39,020,935 | -583,796 | 1.54% | 205,867,199 |
| 2021-01-04 | 2020-12-29 | 5.096 | 39,604,731 | -70,056 | 1.56% | 201,823,998 |
| 2020-12-29 | 2020-12-24 | 5.180 | 39,674,787 | -9,173,940 | 1.56% | 205,511,041 |
| 2020-12-22 | 2020-12-18 | 5.480 | 48,848,727 | +161,795 | 1.92% | 267,674,043 |
| 2020-12-21 | 2020-12-17 | 5.719 | 48,686,932 | +93,408 | 1.92% | 278,463,062 |
| 2020-12-16 | 2020-12-14 | 5.456 | 48,593,524 | +40,032 | 1.91% | 265,110,299 |
| 2020-12-04 | 2020-12-02 | 5.815 | 48,553,492 | -50,040 | 1.91% | 282,357,297 |
| 2020-12-02 | 2020-11-30 | 5.683 | 48,603,532 | +123,431 | 1.91% | 276,237,719 |
| 2020-11-20 | 2020-11-18 | 5.755 | 48,480,101 | -101,747 | 1.91% | 279,024,000 |
| 2020-11-12 | 2020-11-10 | 5.420 | 48,581,848 | +68,387 | 1.92% | 263,299,039 |
| 2020-11-05 | 2020-11-03 | 5.144 | 48,513,461 | -53,375 | 1.91% | 249,549,301 |
| 2020-11-02 | 2020-10-29 | 5.348 | 48,566,836 | +73,391 | 1.92% | 259,723,638 |
| 2020-10-08 | 2020-10-06 | 5.588 | 48,493,445 | -390,309 | 1.93% | 270,960,361 |
| 2020-10-06 | 2020-09-30 | 5.276 | 48,883,754 | -46,704 | 1.94% | 257,901,598 |
| 2020-09-28 | 2020-09-24 | 5.312 | 48,930,458 | -14,177,907 | 1.94% | 259,908,100 |
| 2020-09-25 | 2020-09-23 | 5.468 | 63,108,365 | +2,501,984 | 2.51% | 345,055,202 |
| 2020-09-23 | 2020-09-21 | 5.444 | 60,606,381 | -3,752,975 | 2.41% | 329,921,799 |
| 2020-09-22 | 2020-09-18 | 5.492 | 64,359,356 | +5,022,315 | 2.55% | 353,438,598 |
| 2020-09-21 | 2020-09-17 | 5.552 | 59,337,041 | -5,837,962 | 2.36% | 329,415,237 |
| 2020-09-18 | 2020-09-16 | 5.624 | 65,175,003 | +18,348 | 2.59% | 366,514,120 |
| 2020-09-16 | 2020-09-14 | 5.600 | 65,156,655 | +18,348 | 2.59% | 364,848,419 |
| 2020-09-15 | 2020-09-11 | 5.576 | 65,138,307 | +18,348 | 2.59% | 363,183,598 |
| 2020-09-11 | 2020-09-09 | 5.636 | 65,119,959 | +18,347 | 2.59% | 367,027,833 |
| 2020-09-10 | 2020-09-08 | 5.757 | 65,101,612 | +61,983,011 | 2.58% | 374,815,274 |
| 2020-09-08 | 2020-09-04 | 5.891 | 3,118,601 | +18,150 | 0.12% | 18,370,798 |
| 2020-09-07 | 2020-09-03 | 5.903 | 3,100,451 | +18,151 | 0.12% | 18,301,461 |
| 2020-09-04 | 2020-09-02 | 6.060 | 3,082,300 | +18,150 | 0.12% | 18,679,999 |
| 2020-09-03 | 2020-09-01 | 6.036 | 3,064,150 | +18,151 | 0.12% | 18,495,722 |
| 2020-08-31 | 2020-08-27 | 5.757 | 3,045,999 | +514,817 | 0.12% | 17,537,000 |
| 2020-08-28 | 2020-08-26 | 5.454 | 2,531,182 | +618,770 | 0.10% | 13,805,998 |
| 2020-08-25 | 2020-08-21 | 4.921 | 1,912,412 | -2,854,593 | 0.08% | 9,411,079 |
| 2020-08-24 | 2020-08-20 | 5.067 | 4,767,005 | +2,475,080 | 0.19% | 24,152,040 |
| 2020-08-21 | 2020-08-19 | 5.333 | 2,291,925 | -1,650 | 0.09% | 12,223,203 |
| 2020-08-20 | 2020-08-18 | 5.466 | 2,293,575 | -283,809 | 0.09% | 12,537,802 |
| 2020-08-17 | 2020-08-13 | 5.685 | 2,577,384 | -44,551 | 0.10% | 14,651,561 |
| 2020-08-11 | 2020-08-07 | 6.145 | 2,621,935 | +524,717 | 0.11% | 16,112,458 |
| 2020-08-06 | 2020-08-04 | 5.976 | 2,097,218 | -23,101 | 0.08% | 12,532,059 |
| 2020-08-05 | 2020-08-03 | 5.915 | 2,120,319 | +44,551 | 0.08% | 12,541,600 |
| 2020-08-04 | 2020-07-31 | 5.927 | 2,075,768 | -250,808 | 0.08% | 12,303,243 |
| 2020-08-03 | 2020-07-30 | 6.182 | 2,326,576 | -206,256 | 0.09% | 14,382,002 |
| 2020-07-28 | 2020-07-24 | 6.145 | 2,532,832 | -105,604 | 0.10% | 15,564,898 |
| 2020-07-27 | 2020-07-23 | 6.242 | 2,638,436 | -3,300 | 0.11% | 16,469,701 |
| 2020-07-24 | 2020-07-22 | 6.133 | 2,641,736 | -3,300 | 0.11% | 16,202,121 |
| 2020-07-23 | 2020-07-21 | 6.291 | 2,645,036 | -206,257 | 0.11% | 16,639,140 |
| 2020-07-17 | 2020-07-15 | 6.291 | 2,851,293 | -133,654 | 0.11% | 17,936,642 |
| 2020-07-15 | 2020-07-13 | 6.376 | 2,984,947 | -310,210 | 0.12% | 19,030,680 |
| 2020-07-14 | 2020-07-10 | 6.327 | 3,295,157 | +506,566 | 0.13% | 20,848,679 |
| 2020-07-13 | 2020-07-09 | 6.485 | 2,788,591 | -1,354,694 | 0.11% | 18,083,002 |
| 2020-07-10 | 2020-07-08 | 6.521 | 4,143,285 | +318,461 | 0.17% | 27,018,362 |
| 2020-07-09 | 2020-07-07 | 6.545 | 3,824,824 | +14,850 | 0.15% | 25,034,398 |
| 2020-07-08 | 2020-07-06 | 6.642 | 3,809,974 | +501,616 | 0.15% | 25,306,641 |
| 2020-07-06 | 2020-07-02 | 6.303 | 3,308,358 | +123,754 | 0.13% | 20,852,003 |
| 2020-07-03 | 2020-06-30 | 6.412 | 3,184,604 | +90,753 | 0.13% | 20,419,403 |
| 2020-07-02 | 2020-06-29 | 6.060 | 3,093,851 | +42,902 | 0.12% | 18,750,002 |
| 2020-06-26 | 2020-06-23 | 6.412 | 3,050,949 | +115,504 | 0.12% | 19,562,419 |
| 2020-06-01 | 2020-05-28 | 5.624 | 2,935,445 | -2,475,081 | 0.12% | 16,509,117 |
| 2020-05-26 | 2020-05-22 | 5.939 | 5,410,526 | +65,982 | 0.22% | 32,132,581 |
| 2020-05-22 | 2020-05-20 | 6.368 | 5,344,544 | +3,667,345 | 0.22% | 34,036,021 |
| 2020-03-23 | 2020-03-19 | 6.516 | 1,677,199 | +431,932 | 0.07% | 10,927,980 |
| 2020-02-26 | 2020-02-24 | 8.160 | 1,245,267 | -3,260 | 0.05% | 10,161,197 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,248,527 | -500,389 | 0.05% | 11,627,878 |
| 2020-01-23 | 2020-01-21 | 9.068 | 1,748,916 | -2,037,414 | 0.07% | 15,858,940 |
| 2020-01-14 | 2020-01-10 | 7.939 | 3,786,330 | +1,630 | 0.15% | 30,059,621 |
| 2020-01-13 | 2020-01-09 | 7.890 | 3,784,700 | +88,016 | 0.15% | 29,860,921 |
| 2020-01-10 | 2020-01-08 | 7.730 | 3,696,684 | -814,965 | 0.15% | 28,576,803 |
| 2019-11-05 | 2019-11-01 | 7.951 | 4,511,649 | -53,788 | 0.18% | 35,873,279 |
| 2019-10-23 | 2019-10-21 | 7.546 | 4,565,437 | +16,299 | 0.18% | 34,452,301 |
| 2019-10-21 | 2019-10-17 | 7.792 | 4,549,138 | -1,629,931 | 0.18% | 35,445,703 |
| 2019-10-14 | 2019-10-10 | 7.792 | 6,179,069 | +47,268 | 0.25% | 48,145,703 |
| 2019-10-11 | 2019-10-09 | 7.485 | 6,131,801 | +635,673 | 0.25% | 45,896,403 |
| 2019-10-10 | 2019-10-08 | 7.669 | 5,496,128 | +500,389 | 0.22% | 42,150,004 |
| 2019-10-09 | 2019-10-04 | 7.669 | 4,995,739 | +39,119 | 0.20% | 38,312,503 |
| 2019-10-04 | 2019-10-02 | 7.559 | 4,956,620 | +316,206 | 0.20% | 37,465,118 |
| 2019-10-02 | 2019-09-27 | 7.730 | 4,640,414 | +627,524 | 0.19% | 35,872,202 |
| 2019-09-30 | 2019-09-26 | 7.779 | 4,012,890 | +265,679 | 0.16% | 31,218,158 |
| 2019-09-27 | 2019-09-25 | 7.755 | 3,747,211 | +684,571 | 0.15% | 29,059,356 |
| 2019-09-26 | 2019-09-24 | 7.792 | 3,062,640 | +1,056,195 | 0.12% | 23,863,297 |
| 2019-09-25 | 2019-09-23 | 7.767 | 2,006,445 | +516,688 | 0.08% | 15,584,459 |
| 2019-09-17 | 2019-09-13 | 8.160 | 1,489,757 | +4,890 | 0.06% | 12,156,200 |
| 2019-09-16 | 2019-09-12 | 8.086 | 1,484,867 | +53,788 | 0.06% | 12,006,978 |
| 2019-09-13 | 2019-09-11 | 8.000 | 1,431,079 | +1,629 | 0.06% | 11,449,116 |
| 2019-09-12 | 2019-09-10 | 8.135 | 1,429,450 | +40,749 | 0.06% | 11,629,024 |
| 2019-09-11 | 2019-09-09 | 8.381 | 1,388,701 | +26,079 | 0.06% | 11,638,318 |
| 2019-09-06 | 2019-09-04 | 8.774 | 1,362,622 | +9,664 | 0.06% | 11,955,991 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,352,958 | +197,441 | 0.06% | 11,770,877 |
| 2019-07-19 | 2019-07-17 | 8.712 | 1,155,517 | +440,197 | 0.05% | 10,067,399 |
| 2019-06-28 | 2019-06-26 | 8.268 | 715,320 | -80,919 | 0.03% | 5,913,959 |
| 2019-06-21 | 2019-06-19 | 8.527 | 796,239 | +40,460 | 0.03% | 6,789,603 |
| 2019-06-10 | 2019-06-05 | 7.365 | 755,779 | +40,459 | 0.03% | 5,566,637 |
| 2019-05-31 | 2019-05-29 | 7.501 | 715,320 | +8,092 | 0.03% | 5,365,879 |
| 2019-05-28 | 2019-05-24 | 7.588 | 707,228 | +17,802 | 0.03% | 5,366,358 |
| 2019-05-27 | 2019-05-23 | 7.563 | 689,426 | +67,971 | 0.03% | 5,214,239 |
| 2019-05-24 | 2019-05-22 | 7.662 | 621,455 | +3,237 | 0.03% | 4,761,603 |
| 2019-05-23 | 2019-05-21 | 7.847 | 618,218 | +35,604 | 0.03% | 4,851,401 |
| 2019-05-10 | 2019-05-08 | 8.728 | 582,614 | +4,348 | 0.02% | 5,085,152 |
| 2019-05-07 | 2019-05-03 | 9.513 | 578,266 | +160,630 | 0.02% | 5,500,802 |
| 2019-03-28 | 2019-03-26 | 8.890 | 417,636 | +64,251 | 0.02% | 3,712,796 |
| 2019-03-27 | 2019-03-25 | 8.716 | 353,385 | +11,244 | 0.01% | 3,080,003 |
| 2019-03-26 | 2019-03-22 | 8.902 | 342,141 | +25,701 | 0.01% | 3,045,904 |
| 2019-03-19 | 2019-03-15 | 8.641 | 316,440 | +104,409 | 0.01% | 2,734,361 |
| 2019-03-18 | 2019-03-14 | 8.591 | 212,031 | +12,851 | 0.01% | 1,821,602 |
| 2019-01-17 | 2019-01-15 | 7.097 | 199,180 | +192,755 | 0.01% | 1,413,597 |
| 2019-01-16 | 2019-01-14 | 6.997 | 6,425 | +6,425 | 0.00% | 44,959 |
| 2018-12-05 | 2018-12-03 | 10.185 | 0 | -195,968 | ||
| 2018-12-04 | 2018-11-30 | 9.998 | 195,968 | +152,598 | 0.01% | 1,959,321 |
| 2018-11-30 | 2018-11-28 | 10.172 | 43,370 | -114,047 | 0.00% | 441,181 |
| 2018-11-29 | 2018-11-27 | 9.961 | 157,417 | +80,315 | 0.01% | 1,568,002 |
| 2018-11-05 | 2018-11-01 | 8.467 | 77,102 | -160,629 | 0.00% | 652,799 |
| 2018-11-02 | 2018-10-31 | 8.205 | 237,731 | +160,629 | 0.01% | 1,950,636 |
| 2018-11-01 | 2018-10-30 | 7.881 | 77,102 | -120,472 | 0.00% | 607,679 |
| 2018-10-31 | 2018-10-29 | 7.745 | 197,574 | +120,472 | 0.01% | 1,530,119 |
| 2018-10-30 | 2018-10-26 | 7.956 | 77,102 | -285,920 | 0.00% | 613,439 |
| 2018-10-29 | 2018-10-25 | 8.479 | 363,022 | -19,276 | 0.01% | 3,078,117 |
| 2018-10-26 | 2018-10-24 | 8.504 | 382,298 | -162,236 | 0.02% | 3,251,081 |
| 2018-10-25 | 2018-10-23 | 8.591 | 544,534 | -65,858 | 0.02% | 4,678,203 |
| 2018-10-24 | 2018-10-22 | 8.952 | 610,392 | -952,532 | 0.03% | 5,464,403 |
| 2018-10-19 | 2018-10-16 | 8.404 | 1,562,924 | +112,441 | 0.06% | 13,135,501 |
| 2018-10-18 | 2018-10-15 | 8.355 | 1,450,483 | +244,156 | 0.06% | 12,118,257 |
| 2018-10-16 | 2018-10-12 | 8.267 | 1,206,327 | +314,834 | 0.05% | 9,973,283 |
| 2018-10-11 | 2018-10-09 | 8.255 | 891,493 | -803,147 | 0.04% | 7,359,299 |
| 2018-09-20 | 2018-09-18 | 8.691 | 1,694,640 | +581,478 | 0.07% | 14,727,800 |
| 2018-09-19 | 2018-09-17 | 8.267 | 1,113,162 | +340,535 | 0.05% | 9,203,043 |
| 2018-09-07 | 2018-09-05 | 8.867 | 772,627 | -212,711 | 0.03% | 6,850,671 |
| 2018-09-04 | 2018-08-31 | 9.142 | 985,338 | +221,981 | 0.04% | 9,008,201 |
| 2018-08-31 | 2018-08-29 | 9.318 | 763,357 | +87,834 | 0.03% | 7,112,636 |
| 2018-08-30 | 2018-08-28 | 9.142 | 675,523 | +475,900 | 0.03% | 6,175,796 |
| 2018-08-27 | 2018-08-23 | 8.165 | 199,623 | +3,194 | 0.01% | 1,630,002 |
| 2018-08-24 | 2018-08-22 | 7.915 | 196,429 | +95,819 | 0.01% | 1,554,722 |
| 2018-08-23 | 2018-08-21 | 7.978 | 100,610 | +100,610 | 0.00% | 802,621 |
| 2018-08-21 | 2018-08-17 | 6.951 | 0 | -191,638 | ||
| 2018-08-17 | 2018-08-15 | 7.602 | 191,638 | +15,970 | 0.01% | 1,456,801 |
| 2018-08-16 | 2018-08-14 | 8.090 | 175,668 | +15,970 | 0.01% | 1,421,200 |
| 2018-08-15 | 2018-08-13 | 8.065 | 159,698 | +159,698 | 0.01% | 1,287,998 |
| 2018-06-25 | 2018-06-21 | 11.447 | 0 | -798,491 | ||
| 2018-06-22 | 2018-06-20 | 11.171 | 798,491 | +798,491 | 0.03% | 8,920,000 |
| 2018-06-07 | 2018-06-05 | 11.396 | 0 | -103,804 | ||
| 2018-06-06 | 2018-06-04 | 11.346 | 103,804 | +79,849 | 0.00% | 1,177,802 |
| 2018-06-05 | 2018-06-01 | 10.507 | 23,955 | -287,456 | 0.00% | 251,703 |
| 2018-06-04 | 2018-05-31 | 10.507 | 311,411 | +311,411 | 0.01% | 3,272,095 |
| 2018-05-31 | 2018-05-29 | 10.520 | 0 | -311,411 | ||
| 2018-05-30 | 2018-05-28 | 11.096 | 311,411 | +39,924 | 0.01% | 3,455,395 |
| 2018-05-29 | 2018-05-25 | 11.234 | 271,487 | +151,713 | 0.01% | 3,049,801 |
| 2018-05-28 | 2018-05-24 | 11.021 | 119,774 | +119,774 | 0.00% | 1,320,004 |
| 2018-05-24 | 2018-05-21 | 10.871 | 0 | -479,095 | ||
| 2018-05-23 | 2018-05-18 | 11.146 | 479,095 | -415,215 | 0.02% | 5,340,004 |
| 2018-05-21 | 2018-05-17 | 11.134 | 894,310 | +798,491 | 0.04% | 9,957,004 |
| 2018-05-18 | 2018-05-16 | 10.731 | 95,819 | +95,819 | 0.00% | 1,028,248 |
| 2018-05-08 | 2018-05-04 | 9.599 | 0 | -421,287 | ||
| 2018-05-07 | 2018-05-03 | 9.624 | 421,287 | +413,338 | 0.02% | 4,054,496 |
| 2018-04-20 | 2018-04-18 | 9.624 | 7,949 | -158,976 | 0.00% | 76,502 |
| 2018-04-19 | 2018-04-17 | 10.077 | 166,925 | +103,334 | 0.01% | 1,682,098 |
| 2018-04-16 | 2018-04-12 | 10.253 | 63,591 | -135,130 | 0.00% | 652,005 |
| 2018-04-11 | 2018-04-09 | 10.417 | 198,721 | -7,948 | 0.01% | 2,070,005 |
| 2018-04-10 | 2018-04-06 | 9.863 | 206,669 | +206,669 | 0.01% | 2,038,397 |
| 2018-04-09 | 2018-04-04 | 9.272 | 0 | -333,850 | ||
| 2018-04-06 | 2018-04-03 | 9.071 | 333,850 | +333,850 | 0.01% | 3,028,196 |
| 2017-11-21 | 2017-11-17 | 5.233 | 0 | -397,441 | ||
| 2017-11-20 | 2017-11-16 | 5.133 | 397,441 | +397,441 | 0.02% | 2,040,000 |
| 2017-08-01 | 2017-07-28 | 4.225 | 0 | -181,274 | ||
| 2017-07-31 | 2017-07-27 | 4.111 | 181,274 | -64,627 | 0.01% | 745,202 |
| 2017-06-30 | 2017-06-28 | 4.047 | 245,901 | -39,408 | 0.01% | 995,278 |
| 2017-06-20 | 2017-06-16 | 4.111 | 285,309 | +105,612 | 0.01% | 1,172,881 |
| 2017-05-26 | 2017-05-24 | 3.972 | 179,697 | +1,739 | 0.01% | 713,706 |
| 2017-05-19 | 2017-05-17 | 4.049 | 177,958 | +101,467 | 0.01% | 720,479 |
| 2017-04-25 | 2017-04-21 | 3.972 | 76,491 | +76,491 | 0.00% | 303,801 |
| 2017-04-07 | 2017-04-05 | 4.023 | 0 | -45,270 | ||
| 2017-03-30 | 2017-03-28 | 3.523 | 45,270 | +45,270 | 0.00% | 159,500 |
| 2017-03-13 | 2017-03-09 | 3.510 | 0 | -12,488 | ||
| 2017-02-28 | 2017-02-24 | 3.126 | 12,488 | +12,488 | 0.00% | 39,039 |
| 2016-08-03 | 2016-07-29 | 3.222 | 0 | -19,475 | ||
| 2016-07-29 | 2016-07-27 | 3.248 | 19,475 | +19,475 | 0.00% | 63,253 |
| 2016-03-23 | 2016-03-21 | 3.119 | 0 | -30,912 | ||
| 2016-03-22 | 2016-03-18 | 3.093 | 30,912 | -30,912 | 0.00% | 95,599 |
| 2016-03-04 | 2016-03-02 | 3.106 | 61,824 | +61,824 | 0.00% | 191,999 |
| 2015-05-06 | 2015-05-04 | 4.341 | 0 | -1,369,978 | ||
| 2015-05-04 | 2015-04-29 | 4.882 | 1,369,978 | +360,521 | 0.06% | 6,688,001 |
| 2015-04-29 | 2015-04-27 | 5.062 | 1,009,457 | +144,208 | 0.05% | 5,109,998 |
| 2015-04-27 | 2015-04-23 | 5.159 | 865,249 | +72,104 | 0.04% | 4,463,999 |
| 2015-04-24 | 2015-04-22 | 5.173 | 793,145 | +216,312 | 0.04% | 4,102,999 |
| 2015-04-23 | 2015-04-21 | 5.145 | 576,833 | +216,313 | 0.03% | 2,968,001 |
| 2015-04-17 | 2015-04-15 | 5.478 | 360,520 | -432,625 | 0.02% | 1,974,997 |
| 2015-04-16 | 2015-04-14 | 5.534 | 793,145 | -72,104 | 0.04% | 4,388,999 |
| 2015-04-15 | 2015-04-13 | 5.783 | 865,249 | +865,249 | 0.04% | 5,003,999 |
| 2015-03-12 | 2015-03-10 | 4.882 | 0 | -43,262 | ||
| 2015-02-05 | 2015-02-03 | 4.979 | 43,262 | -843,618 | 0.00% | 215,398 |
| 2015-02-04 | 2015-02-02 | 4.993 | 886,880 | +843,618 | 0.04% | 4,427,998 |
| 2015-02-02 | 2015-01-29 | 5.034 | 43,262 | -36,053 | 0.00% | 217,798 |
| 2015-01-14 | 2015-01-12 | 4.757 | 79,315 | -1,374,304 | 0.00% | 377,302 |
| 2015-01-13 | 2015-01-09 | 4.840 | 1,453,619 | +1,374,304 | 0.07% | 7,035,842 |
| 2015-01-08 | 2015-01-06 | 4.452 | 79,315 | +79,315 | 0.00% | 353,102 |
| 2014-12-29 | 2014-12-22 | 4.632 | 0 | -216,312 | ||
| 2014-12-04 | 2014-12-02 | 4.854 | 216,312 | +216,312 | 0.01% | 1,049,999 |
| 2014-12-02 | 2014-11-28 | 4.965 | 0 | -36,052 | ||
| 2014-10-31 | 2014-10-29 | 5.423 | 36,052 | +36,052 | 0.00% | 195,500 |
| 2014-08-25 | 2014-08-21 | 4.997 | 0 | -355,232 | ||
| 2014-06-13 | 2014-06-11 | 4.180 | 355,232 | +355,232 | 0.02% | 1,485,001 |
| 2014-03-25 | 2014-03-21 | 4.348 | 0 | -2,167,405 | ||
| 2014-02-20 | 2014-02-18 | 3.569 | 2,167,405 | +148,259 | 0.10% | 7,736,401 |
| 2014-01-28 | 2014-01-24 | 3.456 | 2,019,146 | -296,518 | 0.10% | 6,978,400 |
| 2014-01-27 | 2014-01-23 | 3.329 | 2,315,664 | +557,736 | 0.11% | 7,708,001 |
| 2014-01-24 | 2014-01-22 | 3.385 | 1,757,928 | +752,591 | 0.08% | 5,951,101 |
| 2014-01-23 | 2014-01-21 | 3.484 | 1,005,337 | +430,657 | 0.05% | 3,503,040 |
| 2014-01-22 | 2014-01-20 | 3.527 | 574,680 | +262,630 | 0.03% | 2,026,860 |
| 2014-01-21 | 2014-01-17 | 3.754 | 312,050 | +56,480 | 0.02% | 1,171,301 |
| 2014-01-20 | 2014-01-16 | 3.782 | 255,570 | +255,570 | 0.01% | 966,539 |
| 2013-11-11 | 2013-11-07 | 3.003 | 0 | -74,835 | ||
| 2013-11-01 | 2013-10-30 | 2.989 | 74,835 | -179,323 | 0.00% | 223,659 |
| 2013-10-28 | 2013-10-24 | 3.215 | 254,158 | +98,839 | 0.01% | 817,199 |
| 2013-10-25 | 2013-10-23 | 3.215 | 155,319 | +80,484 | 0.01% | 499,400 |
| 2013-10-16 | 2013-10-11 | 3.399 | 74,835 | -303,578 | 0.00% | 254,398 |
| 2013-10-15 | 2013-10-10 | 3.456 | 378,413 | +303,578 | 0.02% | 1,307,839 |
| 2013-09-10 | 2013-09-06 | 3.697 | 74,835 | +582 | 0.00% | 276,691 |
| 2013-09-04 | 2013-09-02 | 3.783 | 74,253 | -9,807 | 0.00% | 280,900 |
| 2013-09-03 | 2013-08-30 | 3.812 | 84,060 | +9,807 | 0.00% | 320,400 |
| 2013-08-19 | 2013-08-15 | 3.640 | 74,253 | -91,065 | 0.00% | 270,300 |
| 2013-06-27 | 2013-06-25 | 3.483 | 165,318 | -441,316 | 0.01% | 575,839 |
| 2013-06-26 | 2013-06-24 | 3.612 | 606,634 | -1,050,751 | 0.03% | 2,190,981 |
| 2013-06-17 | 2013-06-13 | 3.669 | 1,657,385 | -70,050 | 0.08% | 6,080,619 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,727,435 | -21,015 | 0.08% | 6,608,879 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,748,450 | -630,451 | 0.09% | 6,264,959 |
| 2013-06-04 | 2013-05-31 | 3.569 | 2,378,901 | -875,626 | 0.12% | 8,489,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 3,254,527 | -343,246 | 0.16% | 11,336,239 |
| 2013-05-31 | 2013-05-29 | 3.483 | 3,597,773 | -420,300 | 0.18% | 12,531,841 |
| 2013-05-29 | 2013-05-27 | 3.598 | 4,018,073 | -280,201 | 0.20% | 14,455,644 |
| 2013-05-28 | 2013-05-24 | 3.612 | 4,298,274 | +34,386 | 0.21% | 15,525,566 |
| 2013-05-27 | 2013-05-23 | 3.554 | 4,263,888 | -170,944 | 0.21% | 15,155,922 |
| 2013-05-22 | 2013-05-20 | 3.713 | 4,434,832 | -34,745 | 0.22% | 16,465,559 |
| 2013-05-10 | 2013-05-08 | 3.929 | 4,469,577 | +1,530,163 | 0.22% | 17,559,360 |
| 2013-05-09 | 2013-05-07 | 3.785 | 2,939,414 | +1,459,284 | 0.14% | 11,124,900 |
| 2013-04-18 | 2013-04-16 | 3.281 | 1,480,130 | -52,813 | 0.07% | 4,856,399 |
| 2013-04-15 | 2013-04-11 | 3.295 | 1,532,943 | -48,642 | 0.08% | 5,051,741 |
| 2013-02-14 | 2013-02-07 | 3.108 | 1,581,585 | -394,702 | 0.08% | 4,916,159 |
| 2013-02-06 | 2013-02-04 | 3.123 | 1,976,287 | -508,664 | 0.10% | 6,171,480 |
| 2013-01-31 | 2013-01-29 | 3.152 | 2,484,951 | +277,958 | 0.12% | 7,831,439 |
| 2013-01-30 | 2013-01-28 | 3.180 | 2,206,993 | +138,980 | 0.11% | 7,018,961 |
| 2013-01-29 | 2013-01-25 | 3.166 | 2,068,013 | +138,979 | 0.10% | 6,547,199 |
| 2013-01-28 | 2013-01-24 | 3.152 | 1,929,034 | +277,959 | 0.09% | 6,079,440 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,651,075 | +173,724 | 0.08% | 5,250,960 |
| 2013-01-24 | 2013-01-22 | 3.152 | 1,477,351 | +573,985 | 0.07% | 4,655,940 |
| 2013-01-03 | 2012-12-31 | 3.310 | 903,366 | +888,078 | 0.04% | 2,990,000 |
| 2013-01-02 | 2012-12-27 | 3.051 | 15,288 | -13,898 | 0.00% | 46,641 |
| 2012-11-29 | 2012-11-27 | 3.137 | 29,186 | -5,559 | 0.00% | 91,561 |
| 2012-11-08 | 2012-11-06 | 3.152 | 34,745 | +34,745 | 0.00% | 109,500 |
| 2012-08-21 | 2012-08-17 | 3.519 | 0 | -28,703 | ||
| 2012-08-17 | 2012-08-15 | 3.484 | 28,703 | +28,703 | 0.00% | 99,999 |
| 2012-04-11 | 2012-04-05 | 2.993 | 0 | -127,791 | ||
| 2012-04-10 | 2012-04-03 | 3.099 | 127,791 | -14,199 | 0.01% | 396,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 141,990 | -113,592 | 0.01% | 402,500 |
| 2012-03-12 | 2012-03-08 | 2.395 | 255,582 | -170,388 | 0.02% | 612,000 |
| 2012-01-05 | 2012-01-03 | 1.585 | 425,970 | +56,796 | 0.03% | 675,000 |
| 2011-10-07 | 2011-10-04 | 1.162 | 369,174 | +113,592 | 0.03% | 429,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 255,582 | +4,733 | 0.02% | 476,830 |
| 2011-08-09 | 2011-08-05 | 2.027 | 250,849 | +111,488 | 0.02% | 508,500 |
| 2011-07-11 | 2011-07-07 | 2.870 | 139,361 | -139,360 | 0.01% | 400,001 |
| 2011-06-15 | 2011-06-13 | 2.601 | 278,721 | +110,931 | 0.02% | 725,000 |
| 2011-06-14 | 2011-06-10 | 2.781 | 167,790 | +557 | 0.01% | 466,550 |
| 2011-05-20 | 2011-05-18 | 3.302 | 167,233 | +1,869 | 0.01% | 552,171 |
| 2011-04-19 | 2011-04-15 | 3.810 | 165,364 | +165,364 | 0.01% | 629,999 |
| 2011-03-25 | 2011-03-23 | 3.483 | 0 | -126,779 | ||
| 2011-03-24 | 2011-03-22 | 3.447 | 126,779 | -11,024 | 0.01% | 436,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 137,803 | -225,998 | 0.01% | 472,498 |
| 2011-02-21 | 2011-02-17 | 3.864 | 363,801 | -99,219 | 0.03% | 1,405,800 |
| 2011-01-18 | 2011-01-14 | 4.263 | 463,020 | +363,802 | 0.03% | 1,974,002 |
| 2011-01-10 | 2011-01-06 | 4.517 | 99,218 | +99,218 | 0.01% | 448,198 |
| 2010-11-19 | 2010-11-17 | 4.681 | 0 | -46,853 | ||
| 2010-09-06 | 2010-09-02 | 4.643 | 46,853 | -43,416 | 0.00% | 217,529 |
| 2010-08-31 | 2010-08-27 | 4.277 | 90,269 | -54,708 | 0.01% | 386,100 |
| 2010-08-27 | 2010-08-25 | 4.222 | 144,977 | -109,417 | 0.01% | 612,148 |
| 2010-08-26 | 2010-08-24 | 4.369 | 254,394 | -164,126 | 0.02% | 1,111,348 |
| 2010-08-25 | 2010-08-23 | 4.442 | 418,520 | -128,565 | 0.03% | 1,858,950 |
| 2010-07-20 | 2010-07-16 | 4.186 | 547,085 | +547,085 | 0.04% | 2,290,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 0 | -547,085 | ||
| 2010-05-25 | 2010-05-20 | 4.606 | 547,085 | +547,085 | 0.04% | 2,520,001 |
| 2010-05-18 | 2010-05-14 | 5.192 | 0 | -1,086,298 | ||
| 2010-05-07 | 2010-05-05 | 4.640 | 1,086,298 | +1,086,298 | 0.08% | 5,040,000 |
| 2010-01-12 | 2010-01-08 | 2.449 | 0 | -217,260 | ||
| 2009-12-07 | 2009-12-03 | 2.614 | 217,260 | +108,630 | 0.02% | 568,001 |
| 2009-11-12 | 2009-11-10 | 2.522 | 108,630 | +108,630 | 0.01% | 274,001 |
| 2009-06-17 | 2009-06-15 | 1.321 | 0 | -212,024 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 212,024 | +3,593 | 0.02% | 231,931 |
| 2009-04-29 | 2009-04-27 | 0.998 | 208,431 | +104,216 | 0.02% | 208,000 |
| 2009-04-16 | 2009-04-14 | 1.132 | 104,215 | +104,215 | 0.01% | 118,000 |
| 2008-07-17 | 2008-07-15 | 1.340 | 0 | -514,761 | ||
| 2008-07-16 | 2008-07-14 | 1.360 | 514,761 | +514,761 | 0.05% | 700,000 |
| 2007-12-14 | 2007-12-12 | 2.564 | 0 | -346 | ||
| 2007-12-13 | 2007-12-11 | 2.505 | 346 | +346 | 0.00% | 867 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy