History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 56,000 | +0 | 0.00% | 166,880 |
| 2025-10-10 | 2025-10-08 | 2.880 | 56,000 | +0 | 0.00% | 161,280 |
| 2025-10-09 | 2025-10-06 | 2.880 | 56,000 | +0 | 0.00% | 161,280 |
| 2025-10-08 | 2025-10-03 | 2.890 | 56,000 | +0 | 0.00% | 161,840 |
| 2025-10-06 | 2025-10-02 | 2.930 | 56,000 | +0 | 0.00% | 164,080 |
| 2025-10-03 | 2025-09-30 | 2.920 | 56,000 | +0 | 0.00% | 163,520 |
| 2025-10-02 | 2025-09-29 | 2.900 | 56,000 | +0 | 0.00% | 162,400 |
| 2025-09-30 | 2025-09-26 | 2.900 | 56,000 | +0 | 0.00% | 162,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-09-26 | 2025-09-24 | 2.990 | 56,000 | +0 | 0.00% | 167,440 |
| 2025-09-25 | 2025-09-23 | 2.880 | 56,000 | +0 | 0.00% | 161,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 56,000 | +0 | 0.00% | 164,080 |
| 2025-09-23 | 2025-09-19 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-09-22 | 2025-09-18 | 3.010 | 56,000 | +0 | 0.00% | 168,560 |
| 2025-09-19 | 2025-09-17 | 3.070 | 56,000 | +0 | 0.00% | 171,920 |
| 2025-09-18 | 2025-09-16 | 3.100 | 56,000 | +0 | 0.00% | 173,600 |
| 2025-09-17 | 2025-09-15 | 3.130 | 56,000 | +0 | 0.00% | 175,280 |
| 2025-09-16 | 2025-09-12 | 3.140 | 56,000 | +0 | 0.00% | 175,840 |
| 2025-09-15 | 2025-09-11 | 3.040 | 56,000 | +0 | 0.00% | 170,240 |
| 2025-09-12 | 2025-09-10 | 3.141 | 56,000 | +0 | 0.00% | 175,886 |
| 2025-09-11 | 2025-09-09 | 3.161 | 56,000 | +906 | 0.00% | 177,024 |
| 2025-09-10 | 2025-09-08 | 3.253 | 55,094 | +0 | 0.00% | 179,200 |
| 2025-09-09 | 2025-09-05 | 3.303 | 55,094 | +0 | 0.00% | 182,000 |
| 2025-09-08 | 2025-09-04 | 3.009 | 55,094 | +0 | 0.00% | 165,760 |
| 2025-09-05 | 2025-09-03 | 2.978 | 55,094 | +0 | 0.00% | 164,080 |
| 2025-09-04 | 2025-09-02 | 2.897 | 55,094 | +0 | 0.00% | 159,600 |
| 2025-09-03 | 2025-09-01 | 2.927 | 55,094 | +0 | 0.00% | 161,280 |
| 2025-09-02 | 2025-08-29 | 2.887 | 55,094 | +0 | 0.00% | 159,040 |
| 2025-09-01 | 2025-08-28 | 2.887 | 55,094 | +0 | 0.00% | 159,040 |
| 2025-08-29 | 2025-08-27 | 3.009 | 55,094 | +0 | 0.00% | 165,760 |
| 2025-08-28 | 2025-08-26 | 3.090 | 55,094 | +0 | 0.00% | 170,240 |
| 2025-08-27 | 2025-08-25 | 3.151 | 55,094 | +0 | 0.00% | 173,600 |
| 2025-08-26 | 2025-08-22 | 3.070 | 55,094 | +0 | 0.00% | 169,120 |
| 2025-08-25 | 2025-08-21 | 3.110 | 55,094 | +0 | 0.00% | 171,360 |
| 2025-08-22 | 2025-08-20 | 3.100 | 55,094 | +0 | 0.00% | 170,800 |
| 2025-08-21 | 2025-08-19 | 3.171 | 55,094 | +0 | 0.00% | 174,720 |
| 2025-08-20 | 2025-08-18 | 3.171 | 55,094 | +0 | 0.00% | 174,720 |
| 2025-08-19 | 2025-08-15 | 3.131 | 55,094 | +0 | 0.00% | 172,480 |
| 2025-08-18 | 2025-08-14 | 3.080 | 55,094 | +0 | 0.00% | 169,680 |
| 2025-08-15 | 2025-08-13 | 3.100 | 55,094 | +0 | 0.00% | 170,800 |
| 2025-08-14 | 2025-08-12 | 3.070 | 55,094 | +0 | 0.00% | 169,120 |
| 2025-08-13 | 2025-08-11 | 3.070 | 55,094 | +0 | 0.00% | 169,120 |
| 2025-08-12 | 2025-08-08 | 3.039 | 55,094 | +0 | 0.00% | 167,440 |
| 2025-08-11 | 2025-08-07 | 3.049 | 55,094 | +0 | 0.00% | 168,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 55,094 | +0 | 0.00% | 168,000 |
| 2025-08-07 | 2025-08-05 | 3.090 | 55,094 | +0 | 0.00% | 170,240 |
| 2025-08-06 | 2025-08-04 | 3.080 | 55,094 | +0 | 0.00% | 169,680 |
| 2025-08-05 | 2025-08-01 | 3.131 | 55,094 | +0 | 0.00% | 172,480 |
| 2025-08-04 | 2025-07-31 | 3.161 | 55,094 | +0 | 0.00% | 174,160 |
| 2025-08-01 | 2025-07-30 | 3.273 | 55,094 | +0 | 0.00% | 180,320 |
| 2025-07-31 | 2025-07-29 | 3.263 | 55,094 | +0 | 0.00% | 179,760 |
| 2025-07-30 | 2025-07-28 | 3.222 | 55,094 | +0 | 0.00% | 177,520 |
| 2025-07-29 | 2025-07-25 | 3.212 | 55,094 | +0 | 0.00% | 176,960 |
| 2025-07-28 | 2025-07-24 | 3.212 | 55,094 | +0 | 0.00% | 176,960 |
| 2025-07-25 | 2025-07-23 | 3.151 | 55,094 | +0 | 0.00% | 173,600 |
| 2025-07-24 | 2025-07-22 | 3.171 | 55,094 | +0 | 0.00% | 174,720 |
| 2025-07-23 | 2025-07-21 | 3.171 | 55,094 | +0 | 0.00% | 174,720 |
| 2025-07-22 | 2025-07-18 | 3.212 | 55,094 | +0 | 0.00% | 176,960 |
| 2025-07-21 | 2025-07-17 | 3.161 | 55,094 | +0 | 0.00% | 174,160 |
| 2025-07-18 | 2025-07-16 | 3.060 | 55,094 | +0 | 0.00% | 168,560 |
| 2025-07-17 | 2025-07-15 | 2.968 | 55,094 | +0 | 0.00% | 163,520 |
| 2025-07-16 | 2025-07-14 | 2.978 | 55,094 | +0 | 0.00% | 164,080 |
| 2025-07-15 | 2025-07-11 | 2.917 | 55,094 | +0 | 0.00% | 160,720 |
| 2025-07-14 | 2025-07-10 | 2.887 | 55,094 | +0 | 0.00% | 159,040 |
| 2025-07-11 | 2025-07-09 | 2.897 | 55,094 | +19,677 | 0.00% | 159,600 |
| 2025-06-20 | 2025-06-18 | 2.836 | 35,417 | +19,676 | 0.00% | 100,439 |
| 2025-05-30 | 2025-05-28 | 3.009 | 15,741 | -9,838 | 0.00% | 47,360 |
| 2025-05-29 | 2025-05-27 | 3.049 | 25,579 | +9,838 | 0.00% | 77,999 |
| 2025-05-20 | 2025-05-16 | 3.035 | 15,741 | +507 | 0.00% | 47,778 |
| 2024-12-30 | 2024-12-24 | 3.760 | 15,234 | -38,086 | 0.00% | 57,279 |
| 2024-12-20 | 2024-12-18 | 3.581 | 53,320 | -38,085 | 0.00% | 190,961 |
| 2024-11-29 | 2024-11-27 | 3.749 | 91,405 | -38,086 | 0.00% | 342,720 |
| 2024-11-25 | 2024-11-21 | 4.002 | 129,491 | +28,565 | 0.00% | 518,162 |
| 2024-11-11 | 2024-11-07 | 4.149 | 100,926 | +85,692 | 0.00% | 418,698 |
| 2024-09-12 | 2024-09-10 | 4.112 | 15,234 | +332 | 0.00% | 62,645 |
| 2024-05-21 | 2024-05-17 | 5.306 | 14,902 | +307 | 0.00% | 79,070 |
| 2023-09-14 | 2023-09-12 | 4.814 | 14,595 | +238 | 0.00% | 70,265 |
| 2023-08-22 | 2023-08-18 | 4.513 | 14,357 | -23,331 | 0.00% | 64,799 |
| 2023-05-23 | 2023-05-19 | 5.674 | 37,688 | +602 | 0.00% | 213,836 |
| 2023-05-05 | 2023-05-03 | 6.048 | 37,086 | -10,596 | 0.00% | 224,280 |
| 2023-04-27 | 2023-04-25 | 6.082 | 47,682 | +3,532 | 0.00% | 289,980 |
| 2023-04-26 | 2023-04-24 | 6.285 | 44,150 | -8,830 | 0.00% | 277,500 |
| 2023-04-25 | 2023-04-21 | 6.104 | 52,980 | +10,596 | 0.00% | 323,400 |
| 2023-04-21 | 2023-04-19 | 6.229 | 42,384 | -5,298 | 0.00% | 264,000 |
| 2023-01-05 | 2023-01-03 | 5.549 | 47,682 | -35,320 | 0.00% | 264,600 |
| 2023-01-04 | 2022-12-30 | 4.881 | 83,002 | -3,532 | 0.00% | 405,140 |
| 2022-12-28 | 2022-12-22 | 4.926 | 86,534 | +17,660 | 0.00% | 426,300 |
| 2022-12-23 | 2022-12-21 | 4.892 | 68,874 | -38,852 | 0.00% | 336,960 |
| 2022-12-21 | 2022-12-19 | 4.677 | 107,726 | +42,384 | 0.00% | 503,860 |
| 2022-12-15 | 2022-12-13 | 4.858 | 65,342 | +17,660 | 0.00% | 317,460 |
| 2022-11-15 | 2022-11-11 | 4.326 | 47,682 | -8,830 | 0.00% | 206,280 |
| 2022-09-19 | 2022-09-15 | 4.044 | 56,512 | +8,830 | 0.00% | 228,547 |
| 2022-09-16 | 2022-09-14 | 4.159 | 47,682 | +815 | 0.00% | 198,330 |
| 2022-07-15 | 2022-07-13 | 5.162 | 46,867 | -8,679 | 0.00% | 241,920 |
| 2022-07-14 | 2022-07-12 | 5.162 | 55,546 | -13,886 | 0.00% | 286,720 |
| 2022-07-13 | 2022-07-11 | 5.300 | 69,432 | -12,151 | 0.00% | 367,998 |
| 2022-07-06 | 2022-07-04 | 4.966 | 81,583 | +26,037 | 0.00% | 405,139 |
| 2022-06-30 | 2022-06-28 | 4.920 | 55,546 | -22,566 | 0.00% | 273,280 |
| 2022-06-29 | 2022-06-27 | 4.505 | 78,112 | -20,829 | 0.00% | 351,902 |
| 2022-06-23 | 2022-06-21 | 4.378 | 98,941 | +26,037 | 0.00% | 433,199 |
| 2022-06-21 | 2022-06-17 | 4.206 | 72,904 | -17,358 | 0.00% | 306,600 |
| 2022-06-20 | 2022-06-16 | 4.148 | 90,262 | -17,358 | 0.00% | 374,399 |
| 2022-06-15 | 2022-06-13 | 4.206 | 107,620 | +10,415 | 0.00% | 452,599 |
| 2022-06-14 | 2022-06-10 | 4.286 | 97,205 | +24,301 | 0.00% | 416,638 |
| 2022-06-10 | 2022-06-08 | 4.309 | 72,904 | +17,358 | 0.00% | 314,160 |
| 2022-05-25 | 2022-05-23 | 4.358 | 55,546 | +1,065 | 0.00% | 242,083 |
| 2022-05-12 | 2022-05-10 | 4.440 | 54,481 | -8,512 | 0.00% | 241,921 |
| 2022-04-28 | 2022-04-26 | 4.253 | 62,993 | -1,703 | 0.00% | 267,879 |
| 2022-04-22 | 2022-04-20 | 4.581 | 64,696 | -3,405 | 0.00% | 296,401 |
| 2022-04-21 | 2022-04-19 | 4.405 | 68,101 | +1,703 | 0.00% | 300,001 |
| 2022-04-11 | 2022-04-07 | 4.417 | 66,398 | -8,513 | 0.00% | 293,278 |
| 2022-03-08 | 2022-03-04 | 3.794 | 74,911 | +8,513 | 0.00% | 284,240 |
| 2022-01-28 | 2022-01-26 | 4.147 | 66,398 | +3,405 | 0.00% | 275,339 |
| 2021-12-29 | 2021-12-24 | 4.546 | 62,993 | -17,026 | 0.00% | 286,379 |
| 2021-12-20 | 2021-12-16 | 4.382 | 80,019 | -34,050 | 0.00% | 350,622 |
| 2021-12-17 | 2021-12-15 | 4.100 | 114,069 | +25,538 | 0.00% | 467,660 |
| 2021-12-10 | 2021-12-08 | 4.206 | 88,531 | +8,512 | 0.00% | 372,319 |
| 2021-12-06 | 2021-12-02 | 4.229 | 80,019 | +8,513 | 0.00% | 338,402 |
| 2021-12-03 | 2021-12-01 | 4.405 | 71,506 | +8,513 | 0.00% | 315,000 |
| 2021-12-02 | 2021-11-30 | 4.581 | 62,993 | -8,513 | 0.00% | 288,599 |
| 2021-12-01 | 2021-11-29 | 4.370 | 71,506 | +6,810 | 0.00% | 312,480 |
| 2021-11-30 | 2021-11-26 | 4.405 | 64,696 | +1,703 | 0.00% | 285,001 |
| 2021-11-29 | 2021-11-25 | 4.429 | 62,993 | -17,026 | 0.00% | 278,979 |
| 2021-11-25 | 2021-11-23 | 4.664 | 80,019 | -8,512 | 0.00% | 373,182 |
| 2021-11-24 | 2021-11-22 | 4.558 | 88,531 | -17,025 | 0.00% | 403,519 |
| 2021-11-15 | 2021-11-11 | 4.393 | 105,556 | -3,405 | 0.00% | 463,758 |
| 2021-10-29 | 2021-10-27 | 4.393 | 108,961 | +3,405 | 0.00% | 478,718 |
| 2021-10-28 | 2021-10-26 | 4.476 | 105,556 | +11,917 | 0.00% | 472,438 |
| 2021-10-27 | 2021-10-25 | 4.534 | 93,639 | +13,620 | 0.00% | 424,601 |
| 2021-10-20 | 2021-10-18 | 4.675 | 80,019 | +17,026 | 0.00% | 374,122 |
| 2021-10-08 | 2021-10-06 | 4.487 | 62,993 | +8,512 | 0.00% | 282,679 |
| 2021-09-15 | 2021-09-13 | 5.275 | 54,481 | +8,513 | 0.00% | 287,362 |
| 2021-09-13 | 2021-09-09 | 5.440 | 45,968 | +5,107 | 0.00% | 250,049 |
| 2021-09-10 | 2021-09-08 | 5.594 | 40,861 | +447 | 0.00% | 228,578 |
| 2021-09-03 | 2021-09-01 | 5.463 | 40,414 | +5,051 | 0.00% | 220,798 |
| 2021-07-26 | 2021-07-22 | 7.150 | 35,363 | -84,196 | 0.00% | 252,843 |
| 2021-07-21 | 2021-07-19 | 7.791 | 119,559 | +33,678 | 0.00% | 931,517 |
| 2021-07-20 | 2021-07-16 | 7.684 | 85,881 | +8,420 | 0.00% | 659,942 |
| 2021-07-19 | 2021-07-15 | 7.768 | 77,461 | +42,098 | 0.00% | 601,680 |
| 2021-07-08 | 2021-07-06 | 9.133 | 35,363 | +21,892 | 0.00% | 322,983 |
| 2021-07-05 | 2021-06-30 | 8.243 | 13,471 | -23,576 | 0.00% | 111,036 |
| 2021-07-02 | 2021-06-29 | 7.447 | 37,047 | +16,840 | 0.00% | 275,883 |
| 2021-06-30 | 2021-06-28 | 7.708 | 20,207 | +6,736 | 0.00% | 155,758 |
| 2021-05-25 | 2021-05-21 | 6.319 | 13,471 | +127 | 0.00% | 85,123 |
| 2021-04-20 | 2021-04-16 | 5.935 | 13,344 | -1,668 | 0.00% | 79,201 |
| 2021-03-03 | 2021-03-01 | 5.180 | 15,012 | -8,340 | 0.00% | 77,761 |
| 2021-03-02 | 2021-02-26 | 4.952 | 23,352 | +8,340 | 0.00% | 115,641 |
| 2021-02-24 | 2021-02-22 | 5.180 | 15,012 | -8,340 | 0.00% | 77,761 |
| 2021-02-23 | 2021-02-19 | 5.240 | 23,352 | +8,340 | 0.00% | 122,361 |
| 2021-01-14 | 2021-01-12 | 4.952 | 15,012 | -16,680 | 0.00% | 74,340 |
| 2020-11-24 | 2020-11-20 | 5.660 | 31,692 | -3,336 | 0.00% | 179,361 |
| 2020-10-19 | 2020-10-15 | 5.408 | 35,028 | -1,668 | 0.00% | 189,421 |
| 2020-09-10 | 2020-09-08 | 5.757 | 36,696 | +395 | 0.00% | 211,273 |
| 2020-08-28 | 2020-08-26 | 5.454 | 36,301 | -4,950 | 0.00% | 197,999 |
| 2020-08-21 | 2020-08-19 | 5.333 | 41,251 | +8,250 | 0.00% | 219,998 |
| 2020-06-26 | 2020-06-23 | 6.412 | 33,001 | +3,300 | 0.00% | 211,600 |
| 2020-05-26 | 2020-05-22 | 5.939 | 29,701 | +362 | 0.00% | 176,391 |
| 2020-03-26 | 2020-03-24 | 6.417 | 29,339 | -8,149 | 0.00% | 188,282 |
| 2020-03-17 | 2020-03-13 | 7.043 | 37,488 | -6,520 | 0.00% | 264,037 |
| 2020-03-16 | 2020-03-12 | 7.141 | 44,008 | -1,630 | 0.00% | 314,279 |
| 2020-03-13 | 2020-03-11 | 7.534 | 45,638 | -4,890 | 0.00% | 343,839 |
| 2020-03-12 | 2020-03-10 | 7.681 | 50,528 | -29,339 | 0.00% | 388,121 |
| 2020-03-11 | 2020-03-09 | 7.890 | 79,867 | -24,449 | 0.00% | 630,143 |
| 2020-03-06 | 2020-03-04 | 8.184 | 104,316 | +16,300 | 0.00% | 853,763 |
| 2020-03-05 | 2020-03-03 | 8.197 | 88,016 | +37,488 | 0.00% | 721,438 |
| 2020-03-02 | 2020-02-27 | 8.307 | 50,528 | +1,630 | 0.00% | 419,741 |
| 2020-02-26 | 2020-02-24 | 8.160 | 48,898 | -16,299 | 0.00% | 399,001 |
| 2020-02-24 | 2020-02-20 | 8.454 | 65,197 | +24,449 | 0.00% | 551,198 |
| 2020-02-19 | 2020-02-17 | 8.430 | 40,748 | -27,709 | 0.00% | 343,498 |
| 2020-02-17 | 2020-02-13 | 8.712 | 68,457 | -40,748 | 0.00% | 596,399 |
| 2020-02-14 | 2020-02-12 | 8.822 | 109,205 | +1,630 | 0.00% | 963,457 |
| 2020-02-11 | 2020-02-07 | 8.933 | 107,575 | +1,629 | 0.00% | 960,956 |
| 2020-02-10 | 2020-02-06 | 9.092 | 105,946 | +88,017 | 0.00% | 963,304 |
| 2020-02-07 | 2020-02-05 | 9.313 | 17,929 | +11,409 | 0.00% | 166,978 |
| 2020-02-03 | 2020-01-30 | 8.945 | 6,520 | +1,630 | 0.00% | 58,322 |
| 2020-01-31 | 2020-01-29 | 9.583 | 4,890 | +4,890 | 0.00% | 46,862 |
| 2020-01-30 | 2020-01-24 | 9.595 | 0 | -78,237 | ||
| 2020-01-29 | 2020-01-22 | 9.129 | 78,237 | +78,237 | 0.00% | 714,243 |
| 2019-11-19 | 2019-11-15 | 7.988 | 0 | -8,150 | ||
| 2019-11-15 | 2019-11-13 | 8.283 | 8,150 | +8,150 | 0.00% | 67,503 |
| 2019-08-02 | 2019-07-31 | 8.688 | 0 | -11,329 | ||
| 2019-07-31 | 2019-07-29 | 8.774 | 11,329 | -1,618 | 0.00% | 99,404 |
| 2019-07-26 | 2019-07-24 | 8.774 | 12,947 | +3,237 | 0.00% | 113,600 |
| 2019-07-25 | 2019-07-23 | 8.947 | 9,710 | +9,710 | 0.00% | 86,878 |
| 2019-06-21 | 2019-06-19 | 8.527 | 0 | -8,092 | ||
| 2019-05-14 | 2019-05-09 | 8.342 | 8,092 | +8,092 | 0.00% | 67,505 |
| 2019-03-01 | 2019-02-27 | 8.815 | 0 | -4,819 | ||
| 2019-02-25 | 2019-02-21 | 8.728 | 4,819 | -22,488 | 0.00% | 42,061 |
| 2019-02-21 | 2019-02-19 | 8.766 | 27,307 | +27,307 | 0.00% | 239,360 |
| 2019-02-20 | 2019-02-18 | 9.176 | 0 | -16,063 | ||
| 2019-02-19 | 2019-02-15 | 8.902 | 16,063 | +16,063 | 0.00% | 143,001 |
| 2019-02-14 | 2019-02-12 | 9.251 | 0 | -16,063 | ||
| 2019-02-13 | 2019-02-11 | 8.803 | 16,063 | +16,063 | 0.00% | 141,401 |
| 2019-01-31 | 2019-01-29 | 8.404 | 0 | -4,819 | ||
| 2019-01-30 | 2019-01-28 | 8.093 | 4,819 | -56,220 | 0.00% | 39,001 |
| 2019-01-25 | 2019-01-23 | 7.857 | 61,039 | -12,851 | 0.00% | 479,559 |
| 2019-01-24 | 2019-01-22 | 7.545 | 73,890 | +12,851 | 0.00% | 557,524 |
| 2019-01-18 | 2019-01-16 | 7.483 | 61,039 | -8,032 | 0.00% | 456,759 |
| 2019-01-16 | 2019-01-14 | 6.997 | 69,071 | +8,032 | 0.00% | 483,323 |
| 2019-01-15 | 2019-01-11 | 7.259 | 61,039 | -67,465 | 0.00% | 443,079 |
| 2019-01-14 | 2019-01-10 | 7.296 | 128,504 | +123,685 | 0.01% | 937,604 |
| 2019-01-10 | 2019-01-08 | 6.935 | 4,819 | -38,551 | 0.00% | 33,421 |
| 2019-01-09 | 2019-01-07 | 6.562 | 43,370 | -24,094 | 0.00% | 284,580 |
| 2019-01-08 | 2019-01-04 | 6.736 | 67,464 | +24,094 | 0.00% | 454,438 |
| 2019-01-07 | 2019-01-03 | 6.611 | 43,370 | +30,520 | 0.00% | 286,740 |
| 2019-01-04 | 2019-01-02 | 6.923 | 12,850 | +8,031 | 0.00% | 88,958 |
| 2019-01-03 | 2018-12-31 | 7.222 | 4,819 | -24,094 | 0.00% | 34,801 |
| 2019-01-02 | 2018-12-27 | 6.935 | 28,913 | -8,032 | 0.00% | 200,518 |
| 2018-12-28 | 2018-12-24 | 7.035 | 36,945 | +36,945 | 0.00% | 259,902 |
| 2018-12-27 | 2018-12-20 | 7.197 | 0 | -11,244 | ||
| 2018-12-21 | 2018-12-19 | 7.421 | 11,244 | +11,244 | 0.00% | 83,440 |
| 2018-11-16 | 2018-11-14 | 10.011 | 0 | -24,094 | ||
| 2018-10-18 | 2018-10-15 | 8.355 | 24,094 | -8,032 | 0.00% | 201,297 |
| 2018-10-16 | 2018-10-12 | 8.267 | 32,126 | +8,032 | 0.00% | 265,601 |
| 2018-09-07 | 2018-09-05 | 8.867 | 24,094 | +139 | 0.00% | 213,635 |
| 2018-09-06 | 2018-09-04 | 9.343 | 23,955 | -7,985 | 0.00% | 223,803 |
| 2018-08-31 | 2018-08-29 | 9.318 | 31,940 | +3,194 | 0.00% | 297,603 |
| 2018-08-30 | 2018-08-28 | 9.142 | 28,746 | -51,103 | 0.00% | 262,803 |
| 2018-08-28 | 2018-08-24 | 8.241 | 79,849 | +19,164 | 0.00% | 657,999 |
| 2018-08-27 | 2018-08-23 | 8.165 | 60,685 | +23,954 | 0.00% | 495,517 |
| 2018-08-23 | 2018-08-21 | 7.978 | 36,731 | +31,940 | 0.00% | 293,023 |
| 2018-08-10 | 2018-08-08 | 8.215 | 4,791 | -11,179 | 0.00% | 39,360 |
| 2018-08-09 | 2018-08-07 | 7.752 | 15,970 | -1,597 | 0.00% | 123,801 |
| 2018-08-02 | 2018-07-31 | 9.393 | 17,567 | -86,237 | 0.00% | 165,002 |
| 2018-07-27 | 2018-07-25 | 9.556 | 103,804 | -23,955 | 0.00% | 991,902 |
| 2018-07-26 | 2018-07-24 | 9.556 | 127,759 | -9,581 | 0.01% | 1,220,804 |
| 2018-07-23 | 2018-07-19 | 10.082 | 137,340 | +127,758 | 0.01% | 1,384,595 |
| 2018-07-13 | 2018-07-11 | 10.031 | 9,582 | -7,985 | 0.00% | 96,121 |
| 2018-07-12 | 2018-07-10 | 9.894 | 17,567 | +7,985 | 0.00% | 173,802 |
| 2018-06-15 | 2018-06-13 | 11.134 | 9,582 | -57,491 | 0.00% | 106,681 |
| 2018-06-14 | 2018-06-12 | 11.509 | 67,073 | -31,940 | 0.00% | 771,957 |
| 2018-06-13 | 2018-06-11 | 11.196 | 99,013 | -31,940 | 0.00% | 1,108,561 |
| 2018-06-11 | 2018-06-07 | 11.259 | 130,953 | -6,387 | 0.01% | 1,474,365 |
| 2018-06-08 | 2018-06-06 | 11.296 | 137,340 | -7,985 | 0.01% | 1,551,435 |
| 2018-06-07 | 2018-06-05 | 11.396 | 145,325 | -39,925 | 0.01% | 1,656,196 |
| 2018-06-06 | 2018-06-04 | 11.346 | 185,250 | -175,668 | 0.01% | 2,101,921 |
| 2018-06-05 | 2018-06-01 | 10.507 | 360,918 | -63,879 | 0.01% | 3,792,281 |
| 2018-06-04 | 2018-05-31 | 10.507 | 424,797 | -31,940 | 0.02% | 4,463,478 |
| 2018-06-01 | 2018-05-30 | 10.608 | 456,737 | -33,536 | 0.02% | 4,844,842 |
| 2018-05-31 | 2018-05-29 | 10.520 | 490,273 | -1,597 | 0.02% | 5,157,595 |
| 2018-05-25 | 2018-05-23 | 11.021 | 491,870 | -15,970 | 0.02% | 5,420,795 |
| 2018-05-24 | 2018-05-21 | 10.871 | 507,840 | -7,985 | 0.02% | 5,520,477 |
| 2018-05-23 | 2018-05-18 | 11.146 | 515,825 | -31,940 | 0.02% | 5,749,398 |
| 2018-05-21 | 2018-05-17 | 11.134 | 547,765 | -71,864 | 0.02% | 6,098,666 |
| 2018-05-18 | 2018-05-16 | 10.731 | 619,629 | -44,892 | 0.03% | 6,649,333 |
| 2018-05-17 | 2018-05-15 | 10.127 | 664,521 | -6,359 | 0.03% | 6,729,796 |
| 2018-05-16 | 2018-05-14 | 10.152 | 670,880 | -17,488 | 0.03% | 6,811,076 |
| 2018-05-15 | 2018-05-11 | 10.115 | 688,368 | -23,846 | 0.03% | 6,962,642 |
| 2018-05-09 | 2018-05-07 | 9.888 | 712,214 | -7,949 | 0.03% | 7,042,557 |
| 2018-05-08 | 2018-05-04 | 9.599 | 720,163 | -7,949 | 0.03% | 6,912,779 |
| 2018-05-04 | 2018-05-02 | 9.926 | 728,112 | +23,847 | 0.03% | 7,227,241 |
| 2018-05-02 | 2018-04-27 | 9.888 | 704,265 | +36,564 | 0.03% | 6,963,955 |
| 2018-04-30 | 2018-04-26 | 9.838 | 667,701 | -15,898 | 0.03% | 6,568,801 |
| 2018-04-27 | 2018-04-25 | 9.876 | 683,599 | +15,898 | 0.03% | 6,751,005 |
| 2018-04-26 | 2018-04-24 | 9.863 | 667,701 | -14,308 | 0.03% | 6,585,601 |
| 2018-04-25 | 2018-04-23 | 9.574 | 682,009 | +15,898 | 0.03% | 6,529,382 |
| 2018-04-23 | 2018-04-19 | 9.700 | 666,111 | +22,637 | 0.03% | 6,460,979 |
| 2018-04-20 | 2018-04-18 | 9.624 | 643,474 | +80,698 | 0.03% | 6,192,839 |
| 2018-04-19 | 2018-04-17 | 10.077 | 562,776 | +3,179 | 0.02% | 5,671,075 |
| 2018-04-18 | 2018-04-16 | 10.127 | 559,597 | -23,846 | 0.02% | 5,667,201 |
| 2018-04-17 | 2018-04-13 | 10.039 | 583,443 | -23,847 | 0.02% | 5,857,316 |
| 2018-04-16 | 2018-04-12 | 10.253 | 607,290 | +15,898 | 0.03% | 6,226,602 |
| 2018-04-13 | 2018-04-11 | 10.127 | 591,392 | -7,949 | 0.03% | 5,989,198 |
| 2018-04-12 | 2018-04-10 | 10.568 | 599,341 | -15,898 | 0.03% | 6,333,600 |
| 2018-04-11 | 2018-04-09 | 10.417 | 615,239 | -23,846 | 0.03% | 6,408,723 |
| 2018-04-10 | 2018-04-06 | 9.863 | 639,085 | +15,898 | 0.03% | 6,303,359 |
| 2018-04-09 | 2018-04-04 | 9.272 | 623,187 | -38,155 | 0.03% | 5,778,075 |
| 2018-04-06 | 2018-04-03 | 9.071 | 661,342 | +127,181 | 0.03% | 5,998,722 |
| 2018-04-04 | 2018-03-29 | 8.668 | 534,161 | +93,796 | 0.02% | 4,630,083 |
| 2018-04-03 | 2018-03-28 | 8.618 | 440,365 | -71,539 | 0.02% | 3,794,903 |
| 2018-03-29 | 2018-03-27 | 8.228 | 511,904 | +79,488 | 0.02% | 4,211,760 |
| 2018-03-28 | 2018-03-26 | 7.850 | 432,416 | -15,897 | 0.02% | 3,394,561 |
| 2018-03-22 | 2018-03-20 | 8.026 | 448,313 | -7,949 | 0.02% | 3,598,316 |
| 2018-03-20 | 2018-03-16 | 7.901 | 456,262 | -23,847 | 0.02% | 3,604,718 |
| 2018-03-19 | 2018-03-15 | 7.863 | 480,109 | -15,897 | 0.02% | 3,775,002 |
| 2018-03-16 | 2018-03-14 | 7.913 | 496,006 | +41,333 | 0.02% | 3,924,957 |
| 2018-03-15 | 2018-03-13 | 8.001 | 454,673 | -23,846 | 0.02% | 3,637,924 |
| 2018-03-14 | 2018-03-12 | 8.052 | 478,519 | +19,077 | 0.02% | 3,852,800 |
| 2018-03-13 | 2018-03-09 | 8.026 | 459,442 | +7,949 | 0.02% | 3,687,642 |
| 2018-03-12 | 2018-03-08 | 8.089 | 451,493 | +47,693 | 0.02% | 3,652,240 |
| 2018-03-08 | 2018-03-06 | 7.674 | 403,800 | +47,693 | 0.02% | 3,098,800 |
| 2018-03-07 | 2018-03-05 | 7.422 | 356,107 | +23,846 | 0.02% | 2,643,199 |
| 2018-03-06 | 2018-03-02 | 7.712 | 332,261 | -23,846 | 0.01% | 2,562,342 |
| 2018-03-05 | 2018-03-01 | 7.775 | 356,107 | -38,154 | 0.02% | 2,768,639 |
| 2018-03-02 | 2018-02-28 | 7.473 | 394,261 | +187,592 | 0.02% | 2,946,236 |
| 2018-03-01 | 2018-02-27 | 7.146 | 206,669 | -25,437 | 0.01% | 1,476,798 |
| 2018-02-28 | 2018-02-26 | 7.284 | 232,106 | -14,307 | 0.01% | 1,690,683 |
| 2018-02-27 | 2018-02-23 | 7.485 | 246,413 | -15,898 | 0.01% | 1,844,497 |
| 2018-02-26 | 2018-02-22 | 7.435 | 262,311 | +22,257 | 0.01% | 1,950,300 |
| 2018-02-23 | 2018-02-21 | 7.586 | 240,054 | +7,948 | 0.01% | 1,821,057 |
| 2018-02-22 | 2018-02-20 | 7.573 | 232,106 | +198,721 | 0.01% | 1,757,843 |
| 2018-02-21 | 2018-02-15 | 7.259 | 33,385 | +23,846 | 0.00% | 242,340 |
| 2018-02-09 | 2018-02-07 | 6.617 | 9,539 | -63,590 | 0.00% | 63,123 |
| 2018-02-07 | 2018-02-05 | 7.221 | 73,129 | +63,590 | 0.00% | 528,079 |
| 2018-01-22 | 2018-01-18 | 6.240 | 9,539 | -23,846 | 0.00% | 59,523 |
| 2018-01-19 | 2018-01-17 | 6.315 | 33,385 | +3,179 | 0.00% | 210,840 |
| 2018-01-17 | 2018-01-15 | 6.039 | 30,206 | -14,756 | 0.00% | 182,403 |
| 2018-01-08 | 2018-01-04 | 6.429 | 44,962 | +4,770 | 0.00% | 289,044 |
| 2018-01-05 | 2018-01-03 | 6.378 | 40,192 | +6,359 | 0.00% | 256,357 |
| 2018-01-04 | 2018-01-02 | 6.240 | 33,833 | -6,359 | 0.00% | 211,115 |
| 2018-01-03 | 2017-12-29 | 6.051 | 40,192 | +6,359 | 0.00% | 243,210 |
| 2017-12-28 | 2017-12-22 | 6.378 | 33,833 | -46,104 | 0.00% | 215,797 |
| 2017-12-27 | 2017-12-21 | 6.378 | 79,937 | +15,898 | 0.00% | 509,863 |
| 2017-12-22 | 2017-12-20 | 6.403 | 64,039 | +39,744 | 0.00% | 410,072 |
| 2017-12-18 | 2017-12-14 | 6.542 | 24,295 | -65,180 | 0.00% | 158,934 |
| 2017-12-15 | 2017-12-13 | 6.202 | 89,475 | -27,026 | 0.00% | 554,940 |
| 2017-12-14 | 2017-12-12 | 6.215 | 116,501 | +34,975 | 0.01% | 724,026 |
| 2017-12-13 | 2017-12-11 | 6.026 | 81,526 | +25,436 | 0.00% | 491,280 |
| 2017-12-12 | 2017-12-08 | 5.649 | 56,090 | -4,769 | 0.00% | 316,832 |
| 2017-12-08 | 2017-12-06 | 5.800 | 60,859 | +4,769 | 0.00% | 352,958 |
| 2017-12-07 | 2017-12-05 | 5.724 | 56,090 | +31,795 | 0.00% | 321,066 |
| 2017-11-29 | 2017-11-27 | 5.523 | 24,295 | -15,897 | 0.00% | 134,177 |
| 2017-11-28 | 2017-11-24 | 5.661 | 40,192 | +15,897 | 0.00% | 227,536 |
| 2017-10-27 | 2017-10-25 | 4.894 | 24,295 | -15,897 | 0.00% | 118,895 |
| 2017-10-26 | 2017-10-24 | 4.856 | 40,192 | -39,745 | 0.00% | 195,175 |
| 2017-10-24 | 2017-10-20 | 4.906 | 79,937 | +39,745 | 0.00% | 392,202 |
| 2017-10-23 | 2017-10-19 | 4.793 | 40,192 | +15,897 | 0.00% | 192,647 |
| 2017-10-13 | 2017-10-11 | 4.617 | 24,295 | -7,949 | 0.00% | 112,171 |
| 2017-09-07 | 2017-09-05 | 4.479 | 32,244 | +274 | 0.00% | 144,417 |
| 2017-06-28 | 2017-06-26 | 4.098 | 31,970 | -133,985 | 0.00% | 131,020 |
| 2017-06-20 | 2017-06-16 | 4.111 | 165,955 | +47,289 | 0.01% | 682,227 |
| 2017-06-12 | 2017-06-08 | 3.959 | 118,666 | +67,780 | 0.01% | 469,758 |
| 2017-06-09 | 2017-06-07 | 3.959 | 50,886 | +18,916 | 0.00% | 201,440 |
| 2017-05-26 | 2017-05-24 | 3.972 | 31,970 | +309 | 0.00% | 126,976 |
| 2016-09-15 | 2016-09-13 | 3.313 | 31,661 | +313 | 0.00% | 104,880 |
| 2016-07-25 | 2016-07-21 | 3.183 | 31,348 | -77,281 | 0.00% | 99,787 |
| 2016-04-21 | 2016-04-19 | 3.494 | 108,629 | +77,281 | 0.00% | 379,524 |
| 2016-04-19 | 2016-04-15 | 3.338 | 31,348 | -3,091 | 0.00% | 104,655 |
| 2016-01-20 | 2016-01-18 | 2.575 | 34,439 | -21,158,174 | 0.00% | 88,682 |
| 2015-09-14 | 2015-09-10 | 2.893 | 21,192,613 | +241,925 | 0.97% | 61,304,532 |
| 2015-09-10 | 2015-09-08 | 2.906 | 20,950,688 | +20,916,642 | 0.97% | 60,878,938 |
| 2015-08-28 | 2015-08-26 | 2.539 | 34,046 | -22,911,446 | 0.00% | 86,454 |
| 2015-07-23 | 2015-07-21 | 3.469 | 22,945,492 | -7,640 | 1.01% | 79,590,100 |
| 2015-07-20 | 2015-07-16 | 3.285 | 22,953,132 | -4,584 | 1.01% | 75,410,441 |
| 2015-07-10 | 2015-07-08 | 2.723 | 22,957,716 | +4,584 | 1.01% | 62,504,001 |
| 2015-06-19 | 2015-06-17 | 3.691 | 22,953,132 | +1,528 | 1.01% | 84,724,081 |
| 2015-06-17 | 2015-06-15 | 3.809 | 22,951,604 | -7,640 | 1.01% | 87,422,221 |
| 2015-06-09 | 2015-06-05 | 3.783 | 22,959,244 | -7,640 | 1.01% | 86,850,281 |
| 2015-06-08 | 2015-06-04 | 3.783 | 22,966,884 | +7,640 | 1.01% | 86,879,182 |
| 2015-06-01 | 2015-05-28 | 3.888 | 22,959,244 | +7,640 | 1.01% | 89,254,441 |
| 2015-05-13 | 2015-05-11 | 3.796 | 22,951,604 | +10,696 | 1.01% | 87,121,801 |
| 2015-05-11 | 2015-05-07 | 4.119 | 22,940,908 | +1,289,489 | 1.01% | 94,494,622 |
| 2015-05-07 | 2015-05-05 | 4.188 | 21,651,419 | +2,884 | 1.01% | 90,684,560 |
| 2015-04-28 | 2015-04-24 | 5.062 | 21,648,535 | -222,081 | 1.01% | 109,587,600 |
| 2015-04-23 | 2015-04-21 | 5.145 | 21,870,616 | -108,156 | 1.02% | 112,531,722 |
| 2015-04-15 | 2015-04-13 | 5.783 | 21,978,772 | +108,156 | 1.03% | 127,109,942 |
| 2015-04-10 | 2015-04-08 | 5.395 | 21,870,616 | -2,884 | 1.02% | 117,991,482 |
| 2015-03-25 | 2015-03-23 | 4.757 | 21,873,500 | +2,884 | 1.02% | 104,052,481 |
| 2015-03-11 | 2015-03-09 | 4.868 | 21,870,616 | +7,211 | 1.02% | 106,465,322 |
| 2015-02-13 | 2015-02-11 | 4.313 | 21,863,405 | +2,884 | 1.02% | 94,301,419 |
| 2015-02-11 | 2015-02-09 | 4.396 | 21,860,521 | +7,210 | 1.02% | 96,108,060 |
| 2015-01-26 | 2015-01-22 | 4.993 | 21,853,311 | -191,796 | 1.02% | 109,108,802 |
| 2015-01-23 | 2015-01-21 | 4.785 | 22,045,107 | +191,796 | 1.03% | 105,480,298 |
| 2014-12-11 | 2014-12-09 | 4.563 | 21,853,311 | -14,420 | 1.02% | 99,713,322 |
| 2014-12-09 | 2014-12-05 | 4.743 | 21,867,731 | -79,315 | 1.02% | 103,721,758 |
| 2014-12-08 | 2014-12-04 | 4.799 | 21,947,046 | -43,262 | 1.02% | 105,315,480 |
| 2014-12-05 | 2014-12-03 | 4.771 | 21,990,308 | -47,589 | 1.03% | 104,913,118 |
| 2014-12-04 | 2014-12-02 | 4.854 | 22,037,897 | -46,147 | 1.03% | 106,974,000 |
| 2014-12-03 | 2014-12-01 | 4.729 | 22,084,044 | -207,660 | 1.03% | 104,441,481 |
| 2014-12-01 | 2014-11-27 | 4.965 | 22,291,704 | +14,421 | 1.04% | 110,679,282 |
| 2014-11-27 | 2014-11-25 | 5.118 | 22,277,283 | +28,842 | 1.04% | 114,006,242 |
| 2014-11-21 | 2014-11-19 | 5.270 | 22,248,441 | -108,156 | 1.04% | 117,252,800 |
| 2014-11-18 | 2014-11-14 | 5.603 | 22,356,597 | -610,001 | 1.05% | 125,264,239 |
| 2014-11-17 | 2014-11-13 | 5.367 | 22,966,598 | +18,747 | 1.08% | 123,267,241 |
| 2014-11-14 | 2014-11-12 | 5.298 | 22,947,851 | -72,104 | 1.08% | 121,575,321 |
| 2014-11-07 | 2014-11-05 | 5.159 | 23,019,955 | -144,208 | 1.08% | 118,764,720 |
| 2014-11-06 | 2014-11-04 | 5.173 | 23,164,163 | -5,768 | 1.09% | 119,829,979 |
| 2014-11-05 | 2014-11-03 | 5.131 | 23,169,931 | +7,210 | 1.09% | 118,895,798 |
| 2014-11-04 | 2014-10-31 | 5.229 | 23,162,721 | +43,262 | 1.09% | 121,107,480 |
| 2014-11-03 | 2014-10-30 | 5.256 | 23,119,459 | -128,345 | 1.09% | 121,522,562 |
| 2014-10-31 | 2014-10-29 | 5.423 | 23,247,804 | +537,897 | 1.09% | 126,066,221 |
| 2014-10-30 | 2014-10-28 | 5.478 | 22,709,907 | +136,998 | 1.07% | 124,409,198 |
| 2014-10-28 | 2014-10-24 | 5.686 | 22,572,909 | +30,283 | 1.06% | 128,354,597 |
| 2014-10-27 | 2014-10-23 | 5.853 | 22,542,626 | -64,893 | 1.06% | 131,934,081 |
| 2014-10-24 | 2014-10-22 | 6.019 | 22,607,519 | +90,851 | 1.06% | 136,076,357 |
| 2014-10-23 | 2014-10-21 | 5.867 | 22,516,668 | +706,620 | 1.06% | 132,094,438 |
| 2014-10-21 | 2014-10-17 | 5.409 | 21,810,048 | -72,104 | 1.02% | 117,967,199 |
| 2014-10-20 | 2014-10-16 | 5.381 | 21,882,152 | +259,575 | 1.03% | 117,750,239 |
| 2014-09-16 | 2014-09-12 | 5.771 | 21,622,577 | +317,201 | 1.02% | 124,781,330 |
| 2014-09-05 | 2014-09-03 | 5.827 | 21,305,376 | -319,708 | 1.02% | 124,150,321 |
| 2014-09-04 | 2014-09-02 | 5.701 | 21,625,084 | -85,256 | 1.03% | 123,273,898 |
| 2014-09-03 | 2014-09-01 | 5.489 | 21,710,340 | +21,314 | 1.03% | 119,176,200 |
| 2014-09-02 | 2014-08-29 | 5.560 | 21,689,026 | +383,650 | 1.03% | 120,585,600 |
| 2014-09-01 | 2014-08-28 | 5.208 | 21,305,376 | -11,367 | 1.02% | 110,955,601 |
| 2014-08-29 | 2014-08-27 | 5.349 | 21,316,743 | +4,263 | 1.02% | 114,015,199 |
| 2014-08-28 | 2014-08-26 | 5.320 | 21,312,480 | +7,104 | 1.02% | 113,392,437 |
| 2014-08-19 | 2014-08-15 | 5.067 | 21,305,376 | -8,525 | 1.02% | 107,956,801 |
| 2014-08-11 | 2014-08-07 | 5.222 | 21,313,901 | -62,521 | 1.02% | 111,299,998 |
| 2014-08-06 | 2014-08-04 | 4.955 | 21,376,422 | -35,523 | 1.02% | 105,909,759 |
| 2014-08-05 | 2014-08-01 | 4.940 | 21,411,945 | -177,616 | 1.02% | 105,784,378 |
| 2014-08-04 | 2014-07-31 | 4.856 | 21,589,561 | -106,570 | 1.03% | 104,838,599 |
| 2014-08-01 | 2014-07-30 | 4.926 | 21,696,131 | -35,523 | 1.03% | 106,883,001 |
| 2014-07-25 | 2014-07-23 | 5.278 | 21,731,654 | -4,263 | 1.04% | 114,705,001 |
| 2014-07-21 | 2014-07-17 | 5.039 | 21,735,917 | -35,523 | 1.04% | 109,526,522 |
| 2014-07-16 | 2014-07-14 | 5.025 | 21,771,440 | -89,518 | 1.04% | 109,399,081 |
| 2014-07-15 | 2014-07-11 | 5.011 | 21,860,958 | -4,263 | 1.04% | 109,541,199 |
| 2014-07-14 | 2014-07-10 | 5.039 | 21,865,221 | -305,499 | 1.04% | 110,178,080 |
| 2014-07-11 | 2014-07-09 | 4.926 | 22,170,720 | -21,314 | 1.06% | 109,220,999 |
| 2014-07-10 | 2014-07-08 | 4.955 | 22,192,034 | +788,614 | 1.06% | 109,950,719 |
| 2014-07-09 | 2014-07-07 | 4.743 | 21,403,420 | +98,044 | 1.02% | 101,524,621 |
| 2014-07-02 | 2014-06-27 | 4.152 | 21,305,376 | -71,046 | 1.02% | 88,464,601 |
| 2014-06-30 | 2014-06-26 | 4.138 | 21,376,422 | -35,523 | 1.02% | 88,458,719 |
| 2014-06-25 | 2014-06-23 | 4.209 | 21,411,945 | -71,047 | 1.02% | 90,112,619 |
| 2014-06-24 | 2014-06-20 | 4.138 | 21,482,992 | -99,465 | 1.02% | 88,899,721 |
| 2014-06-23 | 2014-06-19 | 4.180 | 21,582,457 | -71,046 | 1.04% | 90,222,662 |
| 2014-06-20 | 2014-06-18 | 4.166 | 21,653,503 | -56,837 | 1.04% | 90,214,880 |
| 2014-06-18 | 2014-06-16 | 4.180 | 21,710,340 | -240,137 | 1.04% | 90,757,260 |
| 2014-06-17 | 2014-06-13 | 4.223 | 21,950,477 | +71,047 | 1.05% | 92,688,002 |
| 2014-06-16 | 2014-06-12 | 4.265 | 21,879,430 | +390,755 | 1.05% | 93,311,879 |
| 2014-06-11 | 2014-06-09 | 4.265 | 21,488,675 | -18,472 | 1.03% | 91,645,378 |
| 2014-06-10 | 2014-06-06 | 4.321 | 21,507,147 | +201,771 | 1.03% | 92,935,038 |
| 2014-06-05 | 2014-06-03 | 4.349 | 21,305,376 | -71,046 | 1.02% | 92,662,921 |
| 2014-06-03 | 2014-05-29 | 4.293 | 21,376,422 | -71,047 | 1.03% | 91,768,399 |
| 2014-05-29 | 2014-05-27 | 4.476 | 21,447,469 | -28,418 | 1.03% | 95,997,842 |
| 2014-05-27 | 2014-05-23 | 4.476 | 21,475,887 | +135,068 | 1.03% | 96,125,040 |
| 2014-05-23 | 2014-05-21 | 4.363 | 21,340,819 | -169,438 | 1.03% | 93,102,242 |
| 2014-05-22 | 2014-05-20 | 4.320 | 21,510,257 | -21,180 | 1.04% | 92,927,398 |
| 2014-05-21 | 2014-05-19 | 4.433 | 21,531,437 | -70,600 | 1.04% | 95,458,739 |
| 2014-05-20 | 2014-05-16 | 4.292 | 21,602,037 | -28,240 | 1.04% | 92,711,941 |
| 2014-05-19 | 2014-05-15 | 4.334 | 21,630,277 | -77,659 | 1.05% | 93,752,282 |
| 2014-05-16 | 2014-05-14 | 4.263 | 21,707,936 | -63,540 | 1.05% | 92,551,480 |
| 2014-05-15 | 2014-05-13 | 4.249 | 21,771,476 | -141,199 | 1.05% | 92,514,002 |
| 2014-05-09 | 2014-05-07 | 4.448 | 21,912,675 | -35,299 | 1.06% | 97,459,322 |
| 2014-05-08 | 2014-05-05 | 4.518 | 21,947,974 | -35,300 | 1.06% | 99,170,719 |
| 2014-04-23 | 2014-04-17 | 4.589 | 21,983,274 | +35,300 | 1.06% | 100,887,120 |
| 2014-04-14 | 2014-04-10 | 4.433 | 21,947,974 | -35,300 | 1.06% | 97,305,439 |
| 2014-04-10 | 2014-04-08 | 4.476 | 21,983,274 | -105,899 | 1.06% | 98,396,080 |
| 2014-04-03 | 2014-04-01 | 4.674 | 22,089,173 | -56,480 | 1.07% | 103,250,398 |
| 2014-03-26 | 2014-03-24 | 4.221 | 22,145,653 | -70,599 | 1.07% | 93,476,640 |
| 2014-03-24 | 2014-03-20 | 4.504 | 22,216,252 | +214,622 | 1.07% | 100,068,238 |
| 2014-03-21 | 2014-03-19 | 4.377 | 22,001,630 | -22,592 | 1.06% | 96,296,760 |
| 2014-03-20 | 2014-03-18 | 4.278 | 22,024,222 | +125,667 | 1.06% | 94,211,921 |
| 2014-03-17 | 2014-03-13 | 4.235 | 21,898,555 | +105,900 | 1.06% | 92,743,821 |
| 2014-03-14 | 2014-03-12 | 4.320 | 21,792,655 | +324,757 | 1.05% | 94,147,398 |
| 2014-03-13 | 2014-03-11 | 4.164 | 21,467,898 | +282,398 | 1.04% | 89,399,521 |
| 2014-03-06 | 2014-03-04 | 3.824 | 21,185,500 | -14,120 | 1.02% | 81,021,601 |
| 2014-03-05 | 2014-03-03 | 3.768 | 21,199,620 | -120,019 | 1.02% | 79,874,482 |
| 2014-03-04 | 2014-02-28 | 3.810 | 21,319,639 | +148,259 | 1.03% | 81,232,621 |
| 2014-02-25 | 2014-02-21 | 3.541 | 21,171,380 | -14,120 | 1.02% | 74,970,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 21,185,500 | -29,651 | 1.02% | 75,620,161 |
| 2014-02-18 | 2014-02-14 | 3.513 | 21,215,151 | -35,300 | 1.03% | 74,523,998 |
| 2014-02-06 | 2014-02-04 | 3.569 | 21,250,451 | +79,071 | 1.03% | 75,851,999 |
| 2014-01-14 | 2014-01-10 | 3.697 | 21,171,380 | -7,060 | 1.02% | 78,268,681 |
| 2014-01-09 | 2014-01-07 | 3.499 | 21,178,440 | -7,060 | 1.02% | 74,095,061 |
| 2013-11-13 | 2013-11-11 | 2.861 | 21,185,500 | +7,060 | 1.02% | 60,616,161 |
| 2013-10-28 | 2013-10-24 | 3.215 | 21,178,440 | +7,060 | 1.02% | 68,095,461 |
| 2013-10-24 | 2013-10-22 | 3.130 | 21,171,380 | -7,060 | 1.02% | 66,273,481 |
| 2013-10-22 | 2013-10-18 | 2.960 | 21,178,440 | +7,060 | 1.02% | 62,695,821 |
| 2013-09-10 | 2013-09-06 | 3.697 | 21,171,380 | +164,758 | 1.02% | 78,278,089 |
| 2013-05-28 | 2013-05-24 | 3.612 | 21,006,622 | +168,053 | 1.02% | 75,876,895 |
| 2013-05-02 | 2013-04-29 | 3.511 | 20,838,569 | -136,200 | 1.02% | 73,170,720 |
| 2013-04-30 | 2013-04-26 | 3.454 | 20,974,769 | -41,694 | 1.03% | 72,441,601 |
| 2013-04-29 | 2013-04-25 | 3.439 | 21,016,463 | -72,269 | 1.03% | 72,283,161 |
| 2013-04-26 | 2013-04-24 | 3.554 | 21,088,732 | -36,135 | 1.04% | 74,959,560 |
| 2013-04-25 | 2013-04-23 | 3.626 | 21,124,867 | +27,796 | 1.04% | 76,608,002 |
| 2013-04-23 | 2013-04-19 | 3.468 | 21,097,071 | -13,898 | 1.04% | 73,167,601 |
| 2013-04-16 | 2013-04-12 | 3.252 | 21,110,969 | +18,068 | 1.04% | 68,658,801 |
| 2013-04-15 | 2013-04-11 | 3.295 | 21,092,901 | +83,387 | 1.04% | 69,510,659 |
| 2013-03-20 | 2013-03-18 | 3.123 | 21,009,514 | -13,898 | 1.03% | 65,607,781 |
| 2013-03-14 | 2013-03-12 | 3.166 | 21,023,412 | +176,504 | 1.03% | 66,558,801 |
| 2013-03-13 | 2013-03-11 | 3.123 | 20,846,908 | -314,093 | 1.02% | 65,100,001 |
| 2013-02-27 | 2013-02-25 | 3.137 | 21,161,001 | -13,898 | 1.04% | 66,385,360 |
| 2013-02-21 | 2013-02-19 | 3.123 | 21,174,899 | -20,847 | 1.04% | 66,124,240 |
| 2013-02-20 | 2013-02-18 | 3.152 | 21,195,746 | -6,949 | 1.04% | 66,799,380 |
| 2013-02-19 | 2013-02-15 | 3.152 | 21,202,695 | -6,949 | 1.04% | 66,821,280 |
| 2013-02-15 | 2013-02-08 | 3.108 | 21,209,644 | +6,949 | 1.04% | 65,927,520 |
| 2013-02-07 | 2013-02-05 | 3.123 | 21,202,695 | +20,847 | 1.04% | 66,211,040 |
| 2013-02-05 | 2013-02-01 | 3.152 | 21,181,848 | -6,949 | 1.04% | 66,755,580 |
| 2013-01-30 | 2013-01-28 | 3.180 | 21,188,797 | -5,559 | 1.04% | 67,387,320 |
| 2013-01-25 | 2013-01-23 | 3.180 | 21,194,356 | +6,949 | 1.04% | 67,404,999 |
| 2013-01-24 | 2013-01-22 | 3.152 | 21,187,407 | +229,316 | 1.04% | 66,773,099 |
| 2013-01-23 | 2013-01-21 | 3.137 | 20,958,091 | +6,949 | 1.03% | 65,748,799 |
| 2013-01-21 | 2013-01-17 | 2.950 | 20,951,142 | +104,234 | 1.03% | 61,807,499 |
| 2012-12-28 | 2012-12-24 | 2.878 | 20,846,908 | -16,677 | 1.02% | 60,000,001 |
| 2012-11-05 | 2012-11-01 | 3.166 | 20,863,585 | -138,980 | 1.02% | 66,052,799 |
| 2012-11-01 | 2012-10-30 | 3.022 | 21,002,565 | +138,980 | 1.03% | 63,470,401 |
| 2012-10-17 | 2012-10-15 | 2.878 | 20,863,585 | -2,780 | 1.02% | 60,047,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 20,866,365 | +3,480,044 | 1.02% | 59,455,440 |
| 2012-09-26 | 2012-09-24 | 2.835 | 17,386,321 | -13,898 | 1.02% | 49,289,400 |
| 2012-09-25 | 2012-09-21 | 3.937 | 17,400,219 | +13,898 | 1.03% | 68,509,440 |
| 2012-09-24 | 2012-09-20 | 4.006 | 17,386,321 | +2,897,720 | 1.02% | 69,655,680 |
| 2012-09-14 | 2012-09-12 | 4.111 | 14,488,601 | +125,443 | 1.02% | 59,562,897 |
| 2012-08-17 | 2012-08-15 | 3.484 | 14,363,158 | -5,741 | 1.02% | 50,039,998 |
| 2012-08-14 | 2012-08-10 | 3.170 | 14,368,899 | -5,741 | 1.03% | 45,554,600 |
| 2012-08-13 | 2012-08-09 | 3.223 | 14,374,640 | +11,482 | 1.03% | 46,324,001 |
| 2012-08-06 | 2012-08-02 | 3.519 | 14,363,158 | +1,041,931 | 1.02% | 50,540,398 |
| 2012-08-03 | 2012-08-01 | 3.414 | 13,321,227 | +86,110 | 0.95% | 45,481,801 |
| 2012-08-02 | 2012-07-31 | 3.310 | 13,235,117 | +86,110 | 0.94% | 43,804,501 |
| 2012-07-31 | 2012-07-27 | 3.850 | 13,149,007 | +918,508 | 0.94% | 50,620,052 |
| 2012-07-20 | 2012-07-18 | 3.885 | 12,230,499 | +1,047,672 | 0.87% | 47,510,149 |
| 2012-07-19 | 2012-07-17 | 3.832 | 11,182,827 | -1,182,578 | 0.80% | 42,856,001 |
| 2012-07-16 | 2012-07-12 | 3.815 | 12,365,405 | +777,861 | 0.88% | 47,172,600 |
| 2012-07-13 | 2012-07-11 | 3.763 | 11,587,544 | +106,202 | 0.83% | 43,599,600 |
| 2012-07-12 | 2012-07-10 | 3.745 | 11,481,342 | +617,122 | 0.82% | 43,000,001 |
| 2012-07-11 | 2012-07-09 | 3.728 | 10,864,220 | +1,308,873 | 0.78% | 40,499,502 |
| 2012-07-10 | 2012-07-06 | 3.641 | 9,555,347 | +660,178 | 0.68% | 34,788,051 |
| 2012-07-09 | 2012-07-05 | 3.588 | 8,895,169 | +2,861,724 | 0.63% | 31,919,698 |
| 2012-07-04 | 2012-06-29 | 3.623 | 6,033,445 | +964,433 | 0.43% | 21,860,800 |
| 2012-07-03 | 2012-06-28 | 3.623 | 5,069,012 | +843,878 | 0.36% | 18,366,399 |
| 2012-06-26 | 2012-06-22 | 3.693 | 4,225,134 | +51,666 | 0.30% | 15,603,201 |
| 2012-06-20 | 2012-06-18 | 3.588 | 4,173,468 | +4,035,692 | 0.30% | 14,976,201 |
| 2012-06-18 | 2012-06-14 | 3.693 | 137,776 | -74,629 | 0.01% | 508,800 |
| 2012-06-11 | 2012-06-07 | 3.519 | 212,405 | -5,740 | 0.02% | 747,401 |
| 2012-05-29 | 2012-05-25 | 3.275 | 218,145 | +2,320 | 0.02% | 714,398 |
| 2012-04-17 | 2012-04-13 | 2.940 | 215,825 | -11,359 | 0.02% | 634,601 |
| 2012-04-16 | 2012-04-12 | 2.782 | 227,184 | +11,359 | 0.02% | 632,000 |
| 2012-04-13 | 2012-04-11 | 2.852 | 215,825 | -22,718 | 0.02% | 615,601 |
| 2012-04-12 | 2012-04-10 | 2.993 | 238,543 | +22,718 | 0.02% | 713,999 |
| 2012-04-10 | 2012-04-03 | 3.099 | 215,825 | -11,359 | 0.02% | 668,801 |
| 2012-04-05 | 2012-04-02 | 3.099 | 227,184 | +5,680 | 0.02% | 704,000 |
| 2012-03-28 | 2012-03-26 | 2.870 | 221,504 | +59,635 | 0.02% | 635,699 |
| 2012-03-27 | 2012-03-23 | 2.747 | 161,869 | -5,679 | 0.01% | 444,601 |
| 2012-03-23 | 2012-03-21 | 2.817 | 167,548 | +14,199 | 0.01% | 471,999 |
| 2012-03-22 | 2012-03-20 | 2.835 | 153,349 | -11,359 | 0.01% | 434,699 |
| 2012-03-21 | 2012-03-19 | 2.623 | 164,708 | +5,679 | 0.01% | 432,099 |
| 2012-03-19 | 2012-03-15 | 2.659 | 159,029 | -11,359 | 0.01% | 422,801 |
| 2012-03-16 | 2012-03-14 | 2.535 | 170,388 | +119,272 | 0.01% | 432,000 |
| 2012-03-13 | 2012-03-09 | 2.676 | 51,116 | -11,360 | 0.00% | 136,799 |
| 2012-03-08 | 2012-03-06 | 2.060 | 62,476 | -28,398 | 0.00% | 128,701 |
| 2012-03-07 | 2012-03-05 | 2.095 | 90,874 | -68,155 | 0.01% | 190,401 |
| 2012-03-05 | 2012-03-01 | 1.902 | 159,029 | +56,796 | 0.01% | 302,400 |
| 2012-03-02 | 2012-02-29 | 2.007 | 102,233 | -113,592 | 0.01% | 205,200 |
| 2012-02-28 | 2012-02-24 | 1.919 | 215,825 | +68,155 | 0.02% | 414,200 |
| 2012-02-27 | 2012-02-23 | 2.025 | 147,670 | +56,796 | 0.01% | 299,001 |
| 2012-02-24 | 2012-02-22 | 1.990 | 90,874 | -17,038 | 0.01% | 180,801 |
| 2012-02-23 | 2012-02-21 | 1.954 | 107,912 | +17,038 | 0.01% | 210,899 |
| 2012-02-14 | 2012-02-10 | 1.990 | 90,874 | -34,077 | 0.01% | 180,801 |
| 2012-02-13 | 2012-02-09 | 2.025 | 124,951 | -2,840 | 0.01% | 253,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 127,791 | +48,277 | 0.01% | 236,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 79,514 | -96,554 | 0.01% | 144,199 |
| 2012-02-08 | 2012-02-06 | 1.831 | 176,068 | +102,233 | 0.01% | 322,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 73,835 | +11,359 | 0.01% | 137,800 |
| 2012-02-06 | 2012-02-02 | 1.725 | 62,476 | -144,829 | 0.00% | 107,801 |
| 2012-02-02 | 2012-01-31 | 1.725 | 207,305 | +11,359 | 0.01% | 357,699 |
| 2012-01-27 | 2012-01-20 | 1.743 | 195,946 | -34,078 | 0.01% | 341,550 |
| 2012-01-11 | 2012-01-09 | 1.637 | 230,024 | -34,077 | 0.02% | 376,650 |
| 2012-01-09 | 2012-01-05 | 1.690 | 264,101 | -127,791 | 0.02% | 446,399 |
| 2011-12-05 | 2011-12-01 | 1.549 | 391,892 | +5,679 | 0.03% | 607,199 |
| 2011-11-18 | 2011-11-16 | 1.620 | 386,213 | +11,359 | 0.03% | 625,600 |
| 2011-11-15 | 2011-11-11 | 1.655 | 374,854 | +17,039 | 0.03% | 620,401 |
| 2011-11-10 | 2011-11-08 | 1.796 | 357,815 | +11,359 | 0.03% | 642,600 |
| 2011-11-08 | 2011-11-04 | 1.902 | 346,456 | -17,038 | 0.02% | 658,801 |
| 2011-11-07 | 2011-11-03 | 1.778 | 363,494 | -39,758 | 0.03% | 646,399 |
| 2011-11-04 | 2011-11-02 | 1.708 | 403,252 | +113,592 | 0.03% | 688,701 |
| 2011-11-03 | 2011-11-01 | 1.637 | 289,660 | +198,786 | 0.02% | 474,301 |
| 2011-11-01 | 2011-10-28 | 1.620 | 90,874 | +5,680 | 0.01% | 147,201 |
| 2011-10-31 | 2011-10-27 | 1.725 | 85,194 | +34,078 | 0.01% | 147,000 |
| 2011-09-14 | 2011-09-09 | 1.831 | 51,116 | -28,398 | 0.00% | 93,599 |
| 2011-09-09 | 2011-09-07 | 1.866 | 79,514 | +1,472 | 0.01% | 148,346 |
| 2011-08-22 | 2011-08-18 | 1.973 | 78,042 | +27,872 | 0.01% | 154,000 |
| 2011-08-09 | 2011-08-05 | 2.027 | 50,170 | -5,574 | 0.00% | 101,700 |
| 2011-07-05 | 2011-06-30 | 2.906 | 55,744 | +11,149 | 0.00% | 161,999 |
| 2011-06-02 | 2011-05-31 | 3.050 | 44,595 | -5,575 | 0.00% | 135,999 |
| 2011-05-24 | 2011-05-20 | 3.211 | 50,170 | +5,575 | 0.00% | 161,101 |
| 2011-05-23 | 2011-05-19 | 3.247 | 44,595 | +5,574 | 0.00% | 144,817 |
| 2011-05-20 | 2011-05-18 | 3.302 | 39,021 | +436 | 0.00% | 128,840 |
| 2011-05-04 | 2011-04-29 | 3.501 | 38,585 | -5,512 | 0.00% | 135,100 |
| 2011-04-27 | 2011-04-21 | 3.846 | 44,097 | -5,512 | 0.00% | 169,600 |
| 2011-04-18 | 2011-04-14 | 3.864 | 49,609 | +5,512 | 0.00% | 191,699 |
| 2011-04-07 | 2011-04-04 | 4.009 | 44,097 | +5,512 | 0.00% | 176,800 |
| 2011-04-06 | 2011-04-01 | 4.136 | 38,585 | -11,024 | 0.00% | 159,600 |
| 2011-04-01 | 2011-03-30 | 3.919 | 49,609 | -5,512 | 0.00% | 194,399 |
| 2011-03-31 | 2011-03-29 | 3.683 | 55,121 | -5,513 | 0.00% | 202,999 |
| 2011-03-28 | 2011-03-24 | 3.393 | 60,634 | -52,365 | 0.00% | 205,702 |
| 2011-03-25 | 2011-03-23 | 3.483 | 112,999 | -8,268 | 0.01% | 393,601 |
| 2011-03-24 | 2011-03-22 | 3.447 | 121,267 | -5,512 | 0.01% | 418,000 |
| 2011-03-23 | 2011-03-21 | 3.393 | 126,779 | +8,268 | 0.01% | 430,099 |
| 2011-03-21 | 2011-03-17 | 3.266 | 118,511 | +16,536 | 0.01% | 387,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 101,975 | +30,317 | 0.01% | 349,652 |
| 2011-03-16 | 2011-03-14 | 3.338 | 71,658 | +16,537 | 0.01% | 239,201 |
| 2011-03-15 | 2011-03-11 | 3.483 | 55,121 | -11,025 | 0.00% | 191,999 |
| 2011-03-14 | 2011-03-10 | 3.465 | 66,146 | +27,561 | 0.00% | 229,201 |
| 2011-03-11 | 2011-03-09 | 3.411 | 38,585 | +11,024 | 0.00% | 131,600 |
| 2011-02-11 | 2011-02-09 | 3.900 | 27,561 | -5,512 | 0.00% | 107,501 |
| 2011-02-08 | 2011-02-02 | 3.973 | 33,073 | +5,512 | 0.00% | 131,401 |
| 2011-01-20 | 2011-01-18 | 4.154 | 27,561 | -16,536 | 0.00% | 114,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 44,097 | +16,536 | 0.00% | 188,000 |
| 2011-01-06 | 2011-01-04 | 4.717 | 27,561 | -203,949 | 0.00% | 130,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 231,510 | +5,512 | 0.02% | 1,033,201 |
| 2011-01-03 | 2010-12-29 | 4.173 | 225,998 | +22,049 | 0.02% | 943,001 |
| 2010-12-29 | 2010-12-24 | 4.173 | 203,949 | +5,512 | 0.02% | 851,000 |
| 2010-12-21 | 2010-12-17 | 3.991 | 198,437 | +5,512 | 0.01% | 792,000 |
| 2010-12-16 | 2010-12-14 | 4.372 | 192,925 | +11,024 | 0.01% | 843,501 |
| 2010-12-14 | 2010-12-10 | 4.445 | 181,901 | +5,513 | 0.01% | 808,502 |
| 2010-12-13 | 2010-12-09 | 4.535 | 176,388 | +11,024 | 0.01% | 799,998 |
| 2010-12-10 | 2010-12-08 | 4.554 | 165,364 | -5,512 | 0.01% | 752,999 |
| 2010-12-09 | 2010-12-07 | 4.481 | 170,876 | +159,852 | 0.01% | 765,699 |
| 2010-12-07 | 2010-12-03 | 4.626 | 11,024 | -8,268 | 0.00% | 50,999 |
| 2010-11-12 | 2010-11-10 | 4.844 | 19,292 | -2,757 | 0.00% | 93,448 |
| 2010-11-11 | 2010-11-09 | 4.789 | 22,049 | -2,756 | 0.00% | 105,602 |
| 2010-11-08 | 2010-11-04 | 4.971 | 24,805 | -5,512 | 0.00% | 123,302 |
| 2010-11-05 | 2010-11-03 | 5.043 | 30,317 | +5,512 | 0.00% | 152,901 |
| 2010-11-02 | 2010-10-29 | 4.826 | 24,805 | -2,756 | 0.00% | 119,702 |
| 2010-11-01 | 2010-10-28 | 4.880 | 27,561 | -44,097 | 0.00% | 134,502 |
| 2010-10-29 | 2010-10-27 | 4.935 | 71,658 | +60,634 | 0.01% | 353,601 |
| 2010-10-21 | 2010-10-19 | 5.080 | 11,024 | -2,756 | 0.00% | 55,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 13,780 | +2,756 | 0.00% | 71,248 |
| 2010-10-13 | 2010-10-11 | 5.043 | 11,024 | -2,756 | 0.00% | 55,599 |
| 2010-10-12 | 2010-10-08 | 5.225 | 13,780 | -16,537 | 0.00% | 71,998 |
| 2010-10-06 | 2010-10-04 | 5.479 | 30,317 | +16,537 | 0.00% | 166,101 |
| 2010-10-04 | 2010-09-29 | 5.461 | 13,780 | -16,537 | 0.00% | 75,248 |
| 2010-09-28 | 2010-09-24 | 5.479 | 30,317 | -2,756 | 0.00% | 166,101 |
| 2010-09-27 | 2010-09-22 | 5.370 | 33,073 | +13,781 | 0.00% | 177,601 |
| 2010-09-20 | 2010-09-16 | 5.043 | 19,292 | -16,537 | 0.00% | 97,298 |
| 2010-09-15 | 2010-09-13 | 5.189 | 35,829 | -8,268 | 0.00% | 185,901 |
| 2010-09-14 | 2010-09-10 | 5.243 | 44,097 | -2,756 | 0.00% | 231,199 |
| 2010-09-13 | 2010-09-09 | 5.098 | 46,853 | -11,024 | 0.00% | 238,849 |
| 2010-09-08 | 2010-09-06 | 4.935 | 57,877 | +11,024 | 0.00% | 285,598 |
| 2010-09-07 | 2010-09-03 | 4.880 | 46,853 | -38,585 | 0.00% | 228,662 |
| 2010-09-06 | 2010-09-02 | 4.643 | 85,438 | +6,111 | 0.01% | 396,671 |
| 2010-08-30 | 2010-08-26 | 4.332 | 79,327 | +10,941 | 0.01% | 343,649 |
| 2010-08-27 | 2010-08-25 | 4.222 | 68,386 | +5,471 | 0.01% | 288,752 |
| 2010-08-20 | 2010-08-18 | 4.551 | 62,915 | -5,471 | 0.00% | 286,351 |
| 2010-08-19 | 2010-08-17 | 4.679 | 68,386 | +13,678 | 0.01% | 320,002 |
| 2010-08-18 | 2010-08-16 | 4.588 | 54,708 | -10,942 | 0.00% | 250,998 |
| 2010-08-17 | 2010-08-13 | 4.423 | 65,650 | -16,413 | 0.01% | 290,399 |
| 2010-08-13 | 2010-08-11 | 4.405 | 82,063 | -5,471 | 0.01% | 361,501 |
| 2010-08-12 | 2010-08-10 | 4.478 | 87,534 | -13,677 | 0.01% | 392,002 |
| 2010-08-11 | 2010-08-09 | 4.405 | 101,211 | +10,942 | 0.01% | 445,851 |
| 2010-08-10 | 2010-08-06 | 4.405 | 90,269 | -5,471 | 0.01% | 397,650 |
| 2010-08-09 | 2010-08-05 | 4.295 | 95,740 | +16,413 | 0.01% | 411,251 |
| 2010-08-06 | 2010-08-04 | 4.332 | 79,327 | +2,735 | 0.01% | 343,649 |
| 2010-08-05 | 2010-08-03 | 4.387 | 76,592 | +10,942 | 0.01% | 336,001 |
| 2010-08-03 | 2010-07-30 | 4.350 | 65,650 | -5,471 | 0.01% | 285,599 |
| 2010-07-29 | 2010-07-27 | 4.369 | 71,121 | -5,471 | 0.01% | 310,700 |
| 2010-07-28 | 2010-07-26 | 4.295 | 76,592 | -10,942 | 0.01% | 329,001 |
| 2010-07-27 | 2010-07-23 | 4.405 | 87,534 | +10,942 | 0.01% | 385,602 |
| 2010-07-26 | 2010-07-22 | 4.442 | 76,592 | -2,735 | 0.01% | 340,201 |
| 2010-07-23 | 2010-07-21 | 4.259 | 79,327 | +2,735 | 0.01% | 337,849 |
| 2010-07-22 | 2010-07-20 | 4.204 | 76,592 | -16,412 | 0.01% | 322,001 |
| 2010-07-21 | 2010-07-19 | 4.131 | 93,004 | +5,470 | 0.01% | 384,198 |
| 2010-07-20 | 2010-07-16 | 4.186 | 87,534 | -5,470 | 0.01% | 366,402 |
| 2010-07-19 | 2010-07-15 | 3.985 | 93,004 | +8,206 | 0.01% | 370,598 |
| 2010-07-16 | 2010-07-14 | 4.131 | 84,798 | +46,502 | 0.01% | 350,299 |
| 2010-07-14 | 2010-07-12 | 4.734 | 38,296 | -8,206 | 0.00% | 181,300 |
| 2010-07-09 | 2010-07-07 | 4.460 | 46,502 | -5,471 | 0.00% | 207,399 |
| 2010-07-08 | 2010-07-06 | 4.698 | 51,973 | +10,942 | 0.00% | 244,150 |
| 2010-07-07 | 2010-07-05 | 4.533 | 41,031 | +2,735 | 0.00% | 185,998 |
| 2010-07-06 | 2010-07-02 | 4.862 | 38,296 | +5,471 | 0.00% | 186,200 |
| 2010-07-05 | 2010-06-30 | 5.228 | 32,825 | -5,471 | 0.00% | 171,600 |
| 2010-07-02 | 2010-06-29 | 5.063 | 38,296 | -27,354 | 0.00% | 193,900 |
| 2010-06-29 | 2010-06-25 | 5.228 | 65,650 | +13,677 | 0.01% | 343,199 |
| 2010-06-28 | 2010-06-24 | 5.283 | 51,973 | +10,942 | 0.00% | 274,550 |
| 2010-06-25 | 2010-06-23 | 5.465 | 41,031 | -16,413 | 0.00% | 224,248 |
| 2010-06-24 | 2010-06-22 | 5.173 | 57,444 | +21,883 | 0.00% | 297,150 |
| 2010-06-23 | 2010-06-21 | 5.045 | 35,561 | +5,471 | 0.00% | 179,402 |
| 2010-06-22 | 2010-06-18 | 5.264 | 30,090 | -38,296 | 0.00% | 158,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 68,386 | -5,470 | 0.01% | 392,502 |
| 2010-06-18 | 2010-06-15 | 5.849 | 73,856 | +27,354 | 0.01% | 431,997 |
| 2010-06-17 | 2010-06-14 | 5.758 | 46,502 | +2,735 | 0.00% | 267,749 |
| 2010-06-15 | 2010-06-11 | 5.100 | 43,767 | -10,941 | 0.00% | 223,201 |
| 2010-06-14 | 2010-06-10 | 4.880 | 54,708 | +21,883 | 0.00% | 266,998 |
| 2010-06-10 | 2010-06-08 | 4.954 | 32,825 | +5,471 | 0.00% | 162,600 |
| 2010-06-07 | 2010-06-03 | 4.917 | 27,354 | -10,942 | 0.00% | 134,499 |
| 2010-06-04 | 2010-06-02 | 4.606 | 38,296 | -21,883 | 0.00% | 176,400 |
| 2010-06-03 | 2010-06-01 | 4.442 | 60,179 | +5,471 | 0.00% | 267,299 |
| 2010-06-01 | 2010-05-28 | 4.497 | 54,708 | -8,207 | 0.00% | 245,998 |
| 2010-05-31 | 2010-05-27 | 4.387 | 62,915 | -10,941 | 0.00% | 276,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 73,856 | -10,942 | 0.01% | 309,148 |
| 2010-05-27 | 2010-05-25 | 4.040 | 84,798 | +10,942 | 0.01% | 342,549 |
| 2010-05-26 | 2010-05-24 | 4.588 | 73,856 | +5,470 | 0.01% | 338,848 |
| 2010-05-25 | 2010-05-20 | 4.606 | 68,386 | +13,678 | 0.01% | 315,002 |
| 2010-05-24 | 2010-05-19 | 5.118 | 54,708 | +21,883 | 0.00% | 280,012 |
| 2010-05-20 | 2010-05-18 | 5.431 | 32,825 | +5,668 | 0.00% | 178,282 |
| 2010-05-19 | 2010-05-17 | 5.174 | 27,157 | -5,432 | 0.00% | 140,498 |
| 2010-05-18 | 2010-05-14 | 5.192 | 32,589 | +27,158 | 0.00% | 169,200 |
| 2010-05-13 | 2010-05-11 | 4.953 | 5,431 | -5,432 | 0.00% | 26,898 |
| 2010-05-12 | 2010-05-10 | 5.045 | 10,863 | -10,863 | 0.00% | 54,800 |
| 2010-05-11 | 2010-05-07 | 4.529 | 21,726 | -10,863 | 0.00% | 98,400 |
| 2010-05-07 | 2010-05-05 | 4.640 | 32,589 | +21,726 | 0.00% | 151,200 |
| 2010-05-05 | 2010-05-03 | 5.026 | 10,863 | -10,863 | 0.00% | 54,600 |
| 2010-05-04 | 2010-04-30 | 4.861 | 21,726 | -5,431 | 0.00% | 105,600 |
| 2010-05-03 | 2010-04-29 | 4.548 | 27,157 | +2,715 | 0.00% | 123,498 |
| 2010-04-29 | 2010-04-27 | 5.266 | 24,442 | +10,863 | 0.00% | 128,702 |
| 2010-04-28 | 2010-04-26 | 5.284 | 13,579 | -5,431 | 0.00% | 71,751 |
| 2010-04-27 | 2010-04-23 | 4.805 | 19,010 | -21,726 | 0.00% | 91,349 |
| 2010-04-23 | 2010-04-21 | 4.768 | 40,736 | +16,294 | 0.00% | 194,249 |
| 2010-04-22 | 2010-04-20 | 4.805 | 24,442 | +2,716 | 0.00% | 117,451 |
| 2010-04-21 | 2010-04-19 | 4.640 | 21,726 | +16,295 | 0.00% | 100,800 |
| 2010-04-19 | 2010-04-15 | 4.455 | 5,431 | +5,431 | 0.00% | 24,198 |
| 2010-04-15 | 2010-04-13 | 3.940 | 0 | -21,726 | ||
| 2010-04-14 | 2010-04-12 | 3.645 | 21,726 | +21,726 | 0.00% | 79,200 |
| 2010-04-12 | 2010-04-08 | 3.572 | 0 | -65,178 | ||
| 2010-04-09 | 2010-04-07 | 3.369 | 65,178 | +5,432 | 0.01% | 219,600 |
| 2010-04-08 | 2010-04-01 | 3.332 | 59,746 | -16,295 | 0.01% | 199,099 |
| 2010-04-07 | 2010-03-31 | 3.314 | 76,041 | -48,883 | 0.01% | 252,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 124,924 | +86,904 | 0.01% | 404,799 |
| 2010-03-30 | 2010-03-26 | 3.222 | 38,020 | +5,431 | 0.00% | 122,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 32,589 | +10,863 | 0.00% | 103,800 |
| 2010-03-26 | 2010-03-24 | 3.277 | 21,726 | -16,294 | 0.00% | 71,200 |
| 2010-03-25 | 2010-03-23 | 3.296 | 38,020 | +8,147 | 0.00% | 125,299 |
| 2010-03-24 | 2010-03-22 | 3.240 | 29,873 | +2,716 | 0.00% | 96,799 |
| 2010-03-19 | 2010-03-17 | 3.332 | 27,157 | +10,863 | 0.00% | 90,499 |
| 2010-03-17 | 2010-03-15 | 3.296 | 16,294 | -16,295 | 0.00% | 53,698 |
| 2010-03-16 | 2010-03-12 | 2.946 | 32,589 | -10,863 | 0.00% | 96,000 |
| 2010-03-11 | 2010-03-09 | 2.762 | 43,452 | +27,158 | 0.00% | 120,000 |
| 2010-03-10 | 2010-03-08 | 2.854 | 16,294 | -21,726 | 0.00% | 46,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 38,020 | +10,863 | 0.00% | 108,499 |
| 2010-03-08 | 2010-03-04 | 2.688 | 27,157 | -5,432 | 0.00% | 72,999 |
| 2010-03-04 | 2010-03-02 | 2.522 | 32,589 | +16,295 | 0.00% | 82,200 |
| 2010-01-07 | 2010-01-05 | 2.449 | 16,294 | -8,148 | 0.00% | 39,899 |
| 2009-12-22 | 2009-12-18 | 2.209 | 24,442 | -16,294 | 0.00% | 54,001 |
| 2009-12-07 | 2009-12-03 | 2.614 | 40,736 | -10,863 | 0.00% | 106,500 |
| 2009-12-04 | 2009-12-02 | 2.596 | 51,599 | +10,863 | 0.00% | 133,950 |
| 2009-12-03 | 2009-12-01 | 2.578 | 40,736 | +16,294 | 0.00% | 105,000 |
| 2009-11-30 | 2009-11-26 | 2.504 | 24,442 | -27,157 | 0.00% | 61,201 |
| 2009-11-26 | 2009-11-24 | 2.633 | 51,599 | +27,157 | 0.00% | 135,850 |
| 2009-11-18 | 2009-11-16 | 2.578 | 24,442 | +8,148 | 0.00% | 63,001 |
| 2009-11-17 | 2009-11-13 | 2.633 | 16,294 | -5,432 | 0.00% | 42,899 |
| 2009-11-16 | 2009-11-12 | 2.430 | 21,726 | +5,432 | 0.00% | 52,800 |
| 2009-11-13 | 2009-11-11 | 2.357 | 16,294 | -13,579 | 0.00% | 38,399 |
| 2009-11-12 | 2009-11-10 | 2.522 | 29,873 | +10,863 | 0.00% | 75,350 |
| 2009-11-11 | 2009-11-09 | 2.596 | 19,010 | +19,010 | 0.00% | 49,349 |
| 2009-05-05 | 2009-04-30 | 0.950 | 0 | -26,054 | ||
| 2009-05-04 | 2009-04-29 | 0.960 | 26,054 | -31,264 | 0.00% | 25,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 57,318 | -46,897 | 0.01% | 56,100 |
| 2009-04-29 | 2009-04-27 | 0.998 | 104,215 | +104,215 | 0.01% | 104,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy