History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | -22,851 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 22,851 | -22,852 | 0.00% | 90,042 |
| 2024-09-12 | 2024-09-10 | 4.112 | 45,703 | +997 | 0.00% | 187,939 |
| 2024-05-21 | 2024-05-17 | 5.306 | 44,706 | +921 | 0.00% | 237,209 |
| 2023-09-14 | 2023-09-12 | 4.814 | 43,785 | +713 | 0.00% | 210,794 |
| 2023-05-23 | 2023-05-19 | 5.674 | 43,072 | +688 | 0.00% | 244,384 |
| 2022-09-16 | 2022-09-14 | 4.159 | 42,384 | +725 | 0.00% | 176,294 |
| 2022-05-25 | 2022-05-23 | 4.358 | 41,659 | +798 | 0.00% | 181,560 |
| 2021-09-10 | 2021-09-08 | 5.594 | 40,861 | +447 | 0.00% | 228,578 |
| 2021-05-25 | 2021-05-21 | 6.319 | 40,414 | +382 | 0.00% | 255,376 |
| 2020-09-10 | 2020-09-08 | 5.757 | 40,032 | +431 | 0.00% | 230,480 |
| 2020-05-26 | 2020-05-22 | 5.939 | 39,601 | +483 | 0.00% | 235,186 |
| 2020-01-07 | 2020-01-03 | 8.074 | 39,118 | -4,890 | 0.00% | 315,837 |
| 2019-11-28 | 2019-11-26 | 7.829 | 44,008 | +4,890 | 0.00% | 344,519 |
| 2019-09-06 | 2019-09-04 | 8.774 | 39,118 | +277 | 0.00% | 343,231 |
| 2019-05-10 | 2019-05-08 | 8.728 | 38,841 | +290 | 0.00% | 339,011 |
| 2019-03-06 | 2019-03-04 | 9.127 | 38,551 | -8,032 | 0.00% | 351,840 |
| 2019-02-22 | 2019-02-20 | 8.790 | 46,583 | +8,032 | 0.00% | 409,484 |
| 2018-09-07 | 2018-09-05 | 8.867 | 38,551 | +223 | 0.00% | 341,821 |
| 2018-05-18 | 2018-05-16 | 10.731 | 38,328 | +174 | 0.00% | 411,304 |
| 2017-12-11 | 2017-12-07 | 5.535 | 38,154 | -15,898 | 0.00% | 211,198 |
| 2017-12-08 | 2017-12-06 | 5.800 | 54,052 | -3,180 | 0.00% | 313,480 |
| 2017-09-07 | 2017-09-05 | 4.479 | 57,232 | +486 | 0.00% | 256,335 |
| 2017-07-20 | 2017-07-18 | 4.022 | 56,746 | -4,729 | 0.00% | 228,238 |
| 2017-05-26 | 2017-05-24 | 3.972 | 61,475 | +595 | 0.00% | 244,161 |
| 2016-09-15 | 2016-09-13 | 3.313 | 60,880 | +601 | 0.00% | 201,671 |
| 2016-02-22 | 2016-02-18 | 2.950 | 60,279 | -4,637 | 0.00% | 177,840 |
| 2016-02-16 | 2016-02-12 | 2.976 | 64,916 | +4,637 | 0.00% | 193,201 |
| 2015-09-14 | 2015-09-10 | 2.893 | 60,279 | +688 | 0.00% | 174,371 |
| 2015-05-11 | 2015-05-07 | 4.119 | 59,591 | +3,350 | 0.00% | 245,458 |
| 2015-05-06 | 2015-05-04 | 4.341 | 56,241 | +4,326 | 0.00% | 244,139 |
| 2015-04-24 | 2015-04-22 | 5.173 | 51,915 | +2,884 | 0.00% | 268,560 |
| 2015-01-27 | 2015-01-23 | 4.979 | 49,031 | +14,421 | 0.00% | 244,121 |
| 2014-09-16 | 2014-09-12 | 5.771 | 34,610 | +508 | 0.00% | 199,730 |
| 2014-07-25 | 2014-07-23 | 5.278 | 34,102 | -2,842 | 0.00% | 179,999 |
| 2014-07-24 | 2014-07-22 | 5.250 | 36,944 | +2,842 | 0.00% | 193,959 |
| 2014-05-27 | 2014-05-23 | 4.476 | 34,102 | +214 | 0.00% | 152,639 |
| 2014-01-09 | 2014-01-07 | 3.499 | 33,888 | -7,060 | 0.00% | 118,561 |
| 2013-12-23 | 2013-12-19 | 3.102 | 40,948 | +7,060 | 0.00% | 127,021 |
| 2013-09-10 | 2013-09-06 | 3.697 | 33,888 | +264 | 0.00% | 125,296 |
| 2013-05-28 | 2013-05-24 | 3.612 | 33,624 | +269 | 0.00% | 121,451 |
| 2012-10-16 | 2012-10-12 | 2.849 | 33,355 | +5,559 | 0.00% | 95,040 |
| 2012-09-24 | 2012-09-20 | 4.006 | 27,796 | +4,633 | 0.00% | 111,360 |
| 2012-09-14 | 2012-09-12 | 4.111 | 23,163 | +200 | 0.00% | 95,224 |
| 2012-06-20 | 2012-06-18 | 3.588 | 22,963 | -17,222 | 0.00% | 82,401 |
| 2012-06-15 | 2012-06-13 | 3.571 | 40,185 | +17,222 | 0.00% | 143,501 |
| 2012-05-29 | 2012-05-25 | 3.275 | 22,963 | +245 | 0.00% | 75,201 |
| 2012-03-22 | 2012-03-20 | 2.835 | 22,718 | -28,398 | 0.00% | 64,399 |
| 2012-03-19 | 2012-03-15 | 2.659 | 51,116 | +28,398 | 0.00% | 135,899 |
| 2012-03-12 | 2012-03-08 | 2.395 | 22,718 | -22,719 | 0.00% | 54,399 |
| 2012-03-08 | 2012-03-06 | 2.060 | 45,437 | -56,796 | 0.00% | 93,600 |
| 2012-02-24 | 2012-02-22 | 1.990 | 102,233 | +22,719 | 0.01% | 203,400 |
| 2012-02-21 | 2012-02-17 | 1.954 | 79,514 | +56,796 | 0.01% | 155,399 |
| 2012-02-14 | 2012-02-10 | 1.990 | 22,718 | -56,796 | 0.00% | 45,199 |
| 2012-02-10 | 2012-02-08 | 1.849 | 79,514 | +56,796 | 0.01% | 146,999 |
| 2011-11-17 | 2011-11-15 | 1.637 | 22,718 | -11,360 | 0.00% | 37,199 |
| 2011-11-11 | 2011-11-09 | 1.761 | 34,078 | +11,360 | 0.00% | 60,001 |
| 2011-10-14 | 2011-10-12 | 1.479 | 22,718 | -5,680 | 0.00% | 33,599 |
| 2011-09-09 | 2011-09-07 | 1.866 | 28,398 | +526 | 0.00% | 52,981 |
| 2011-07-14 | 2011-07-12 | 2.619 | 27,872 | -11,149 | 0.00% | 73,000 |
| 2011-07-12 | 2011-07-08 | 2.763 | 39,021 | +16,723 | 0.00% | 107,800 |
| 2011-06-23 | 2011-06-21 | 2.691 | 22,298 | -5,574 | 0.00% | 60,001 |
| 2011-06-21 | 2011-06-17 | 2.422 | 27,872 | -11,149 | 0.00% | 67,500 |
| 2011-06-17 | 2011-06-15 | 2.494 | 39,021 | +11,149 | 0.00% | 97,300 |
| 2011-06-16 | 2011-06-14 | 2.619 | 27,872 | +5,574 | 0.00% | 73,000 |
| 2011-05-20 | 2011-05-18 | 3.302 | 22,298 | +249 | 0.00% | 73,624 |
| 2011-03-29 | 2011-03-25 | 3.501 | 22,049 | -2,756 | 0.00% | 77,202 |
| 2011-03-23 | 2011-03-21 | 3.393 | 24,805 | -2,756 | 0.00% | 84,151 |
| 2011-03-22 | 2011-03-18 | 3.429 | 27,561 | +2,756 | 0.00% | 94,501 |
| 2011-03-17 | 2011-03-15 | 3.483 | 24,805 | -5,512 | 0.00% | 86,401 |
| 2011-03-16 | 2011-03-14 | 3.338 | 30,317 | +2,756 | 0.00% | 101,201 |
| 2011-01-17 | 2011-01-13 | 4.173 | 27,561 | +5,512 | 0.00% | 115,001 |
| 2011-01-11 | 2011-01-07 | 4.499 | 22,049 | -5,512 | 0.00% | 99,202 |
| 2010-12-10 | 2010-12-08 | 4.554 | 27,561 | +22,049 | 0.00% | 125,501 |
| 2010-12-07 | 2010-12-03 | 4.626 | 5,512 | +5,512 | 0.00% | 25,499 |
| 2010-11-05 | 2010-11-03 | 5.043 | 0 | -5,512 | ||
| 2010-11-01 | 2010-10-28 | 4.880 | 5,512 | -11,024 | 0.00% | 26,899 |
| 2010-10-29 | 2010-10-27 | 4.935 | 16,536 | +16,536 | 0.00% | 81,598 |
| 2010-10-25 | 2010-10-21 | 5.043 | 0 | -22,049 | ||
| 2010-10-15 | 2010-10-13 | 5.207 | 22,049 | -11,024 | 0.00% | 114,802 |
| 2010-10-14 | 2010-10-12 | 4.826 | 33,073 | +5,512 | 0.00% | 159,601 |
| 2010-10-13 | 2010-10-11 | 5.043 | 27,561 | +5,512 | 0.00% | 139,002 |
| 2010-09-30 | 2010-09-28 | 5.479 | 22,049 | -5,512 | 0.00% | 120,802 |
| 2010-09-21 | 2010-09-17 | 5.116 | 27,561 | +5,512 | 0.00% | 141,002 |
| 2010-09-17 | 2010-09-15 | 4.916 | 22,049 | +5,513 | 0.00% | 108,402 |
| 2010-09-16 | 2010-09-14 | 5.134 | 16,536 | +11,024 | 0.00% | 84,898 |
| 2010-09-15 | 2010-09-13 | 5.189 | 5,512 | +5,512 | 0.00% | 28,599 |
| 2010-09-14 | 2010-09-10 | 5.243 | 0 | -16,536 | ||
| 2010-09-13 | 2010-09-09 | 5.098 | 16,536 | -38,585 | 0.00% | 84,298 |
| 2010-09-10 | 2010-09-08 | 4.862 | 55,121 | +11,024 | 0.00% | 267,998 |
| 2010-09-07 | 2010-09-03 | 4.880 | 44,097 | -33,073 | 0.00% | 215,212 |
| 2010-09-06 | 2010-09-02 | 4.643 | 77,170 | +578 | 0.01% | 358,284 |
| 2010-09-03 | 2010-09-01 | 4.533 | 76,592 | -27,354 | 0.01% | 347,201 |
| 2010-09-02 | 2010-08-31 | 4.314 | 103,946 | -10,942 | 0.01% | 448,399 |
| 2010-08-30 | 2010-08-26 | 4.332 | 114,888 | -10,942 | 0.01% | 497,701 |
| 2010-08-27 | 2010-08-25 | 4.222 | 125,830 | +38,296 | 0.01% | 531,302 |
| 2010-08-26 | 2010-08-24 | 4.369 | 87,534 | +10,942 | 0.01% | 382,402 |
| 2010-08-25 | 2010-08-23 | 4.442 | 76,592 | +5,471 | 0.01% | 340,201 |
| 2010-08-23 | 2010-08-19 | 4.515 | 71,121 | +16,413 | 0.01% | 321,100 |
| 2010-08-19 | 2010-08-17 | 4.679 | 54,708 | -16,413 | 0.00% | 255,998 |
| 2010-08-12 | 2010-08-10 | 4.478 | 71,121 | +5,471 | 0.01% | 318,500 |
| 2010-08-04 | 2010-08-02 | 4.497 | 65,650 | -2,736 | 0.01% | 295,199 |
| 2010-08-02 | 2010-07-29 | 4.478 | 68,386 | -10,941 | 0.01% | 306,252 |
| 2010-07-28 | 2010-07-26 | 4.295 | 79,327 | +10,941 | 0.01% | 340,749 |
| 2010-07-27 | 2010-07-23 | 4.405 | 68,386 | -10,941 | 0.01% | 301,252 |
| 2010-07-22 | 2010-07-20 | 4.204 | 79,327 | +2,735 | 0.01% | 333,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 76,592 | -10,942 | 0.01% | 320,600 |
| 2010-07-19 | 2010-07-15 | 3.985 | 87,534 | +10,942 | 0.01% | 348,802 |
| 2010-07-16 | 2010-07-14 | 4.131 | 76,592 | +27,354 | 0.01% | 316,400 |
| 2010-07-14 | 2010-07-12 | 4.734 | 49,238 | -10,941 | 0.00% | 233,102 |
| 2010-07-13 | 2010-07-09 | 4.570 | 60,179 | -5,471 | 0.00% | 274,998 |
| 2010-07-08 | 2010-07-06 | 4.698 | 65,650 | +16,412 | 0.01% | 308,399 |
| 2010-07-06 | 2010-07-02 | 4.862 | 49,238 | +49,238 | 0.00% | 239,402 |
| 2010-07-05 | 2010-06-30 | 5.228 | 0 | -30,090 | ||
| 2010-07-02 | 2010-06-29 | 5.063 | 30,090 | +24,619 | 0.00% | 152,352 |
| 2010-06-29 | 2010-06-25 | 5.228 | 5,471 | +5,471 | 0.00% | 28,601 |
| 2010-05-31 | 2010-05-27 | 4.387 | 0 | -10,942 | ||
| 2010-05-28 | 2010-05-26 | 4.186 | 10,942 | +10,942 | 0.00% | 45,801 |
| 2010-05-19 | 2010-05-17 | 5.174 | 0 | -5,431 | ||
| 2010-05-18 | 2010-05-14 | 5.192 | 5,431 | -10,863 | 0.00% | 28,197 |
| 2010-05-11 | 2010-05-07 | 4.529 | 16,294 | -5,432 | 0.00% | 73,798 |
| 2010-05-10 | 2010-05-06 | 4.363 | 21,726 | -16,294 | 0.00% | 94,800 |
| 2010-05-07 | 2010-05-05 | 4.640 | 38,020 | +21,726 | 0.00% | 176,398 |
| 2010-05-04 | 2010-04-30 | 4.861 | 16,294 | +5,431 | 0.00% | 79,198 |
| 2010-05-03 | 2010-04-29 | 4.548 | 10,863 | +5,432 | 0.00% | 49,400 |
| 2010-04-29 | 2010-04-27 | 5.266 | 5,431 | -10,863 | 0.00% | 28,597 |
| 2010-04-27 | 2010-04-23 | 4.805 | 16,294 | -10,863 | 0.00% | 78,298 |
| 2010-04-23 | 2010-04-21 | 4.768 | 27,157 | +10,863 | 0.00% | 129,498 |
| 2010-04-22 | 2010-04-20 | 4.805 | 16,294 | +10,863 | 0.00% | 78,298 |
| 2010-04-21 | 2010-04-19 | 4.640 | 5,431 | +5,431 | 0.00% | 25,198 |
| 2010-04-20 | 2010-04-16 | 4.897 | 0 | -16,294 | ||
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | +5,431 | 0.00% | 72,598 |
| 2010-04-13 | 2010-04-09 | 3.553 | 10,863 | +10,863 | 0.00% | 38,600 |
| 2010-01-04 | 2009-12-29 | 2.246 | 0 | -16,294 | ||
| 2009-12-01 | 2009-11-27 | 2.522 | 16,294 | -16,295 | 0.00% | 41,099 |
| 2009-11-20 | 2009-11-18 | 2.633 | 32,589 | +32,589 | 0.00% | 85,800 |
| 2009-11-19 | 2009-11-17 | 2.743 | 0 | -13,579 | ||
| 2009-11-17 | 2009-11-13 | 2.633 | 13,579 | -5,431 | 0.00% | 35,751 |
| 2009-11-16 | 2009-11-12 | 2.430 | 19,010 | -10,863 | 0.00% | 46,199 |
| 2009-11-13 | 2009-11-11 | 2.357 | 29,873 | -5,432 | 0.00% | 70,400 |
| 2009-11-12 | 2009-11-10 | 2.522 | 35,305 | -10,863 | 0.00% | 89,051 |
| 2009-11-11 | 2009-11-09 | 2.596 | 46,168 | +46,168 | 0.00% | 119,851 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy