History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.230 0 +0
2019-06-26 2019-06-24 8.465 0 +0
2019-06-25 2019-06-21 8.539 0 +0
2019-06-24 2019-06-20 8.762 0 +0
2019-06-21 2019-06-19 8.527 0 +0
2019-06-20 2019-06-18 7.983 0 +0
2019-06-19 2019-06-17 7.835 0 +0
2019-06-18 2019-06-14 7.847 0 +0
2019-06-17 2019-06-13 7.897 0 +0
2019-06-14 2019-06-12 7.773 0 +0
2019-06-13 2019-06-11 7.786 0 +0
2019-06-12 2019-06-10 7.847 0 +0
2019-06-11 2019-06-06 7.415 0 +0
2019-06-10 2019-06-05 7.365 0 +0
2019-06-06 2019-06-04 7.674 0 +0
2019-06-05 2019-06-03 7.749 0 +0
2019-06-04 2019-05-31 7.699 0 +0
2019-06-03 2019-05-30 7.711 0 +0
2019-05-31 2019-05-29 7.501 0 +0
2019-05-30 2019-05-28 7.773 0 +0
2019-05-29 2019-05-27 7.687 0 +0
2019-05-28 2019-05-24 7.588 0 +0
2019-05-27 2019-05-23 7.563 0 +0
2019-05-24 2019-05-22 7.662 0 +0
2019-05-23 2019-05-21 7.847 0 +0
2019-05-22 2019-05-20 7.786 0 +0
2019-05-21 2019-05-17 8.132 0 +0
2019-05-20 2019-05-16 8.354 0 +0
2019-05-17 2019-05-15 8.329 0 +0
2019-05-16 2019-05-14 8.193 0 +0
2019-05-15 2019-05-10 8.453 0 +0
2019-05-14 2019-05-09 8.342 0 +0
2019-05-10 2019-05-08 8.728 0 +0
2019-05-09 2019-05-07 8.890 0 +0
2019-05-08 2019-05-06 8.927 0 +0
2019-05-07 2019-05-03 9.513 0 +0
2019-05-06 2019-05-02 9.575 0 +0
2019-05-03 2019-04-30 9.226 0 +0
2019-05-02 2019-04-29 9.139 0 +0
2019-04-30 2019-04-26 9.214 0 +0
2019-04-29 2019-04-25 9.039 0 +0
2019-04-26 2019-04-24 9.239 0 +0
2019-04-25 2019-04-23 9.152 0 +0
2019-04-24 2019-04-18 9.438 0 +0
2019-04-23 2019-04-17 9.637 0 +0
2019-04-18 2019-04-16 9.450 0 +0
2019-04-17 2019-04-15 9.500 0 +0
2019-04-16 2019-04-12 9.687 0 +0
2019-04-15 2019-04-11 9.625 0 +0
2019-04-12 2019-04-10 9.799 0 +0
2019-04-11 2019-04-09 9.376 0 +0
2019-04-10 2019-04-08 9.077 0 +0
2019-04-09 2019-04-04 9.002 0 +0
2019-04-08 2019-04-03 9.039 0 +0
2019-04-04 2019-04-02 8.902 0 +0
2019-04-03 2019-04-01 8.940 0 +0
2019-04-02 2019-03-29 9.089 0 +0
2019-04-01 2019-03-28 8.691 0 +0
2019-03-29 2019-03-27 8.741 0 +0
2019-03-28 2019-03-26 8.890 0 +0
2019-03-27 2019-03-25 8.716 0 +0
2019-03-26 2019-03-22 8.902 0 +0
2019-03-25 2019-03-21 8.840 0 +0
2019-03-22 2019-03-20 9.326 0 +0
2019-03-21 2019-03-19 9.015 0 +0
2019-03-20 2019-03-18 8.790 0 +0
2019-03-19 2019-03-15 8.641 0 +0
2019-03-18 2019-03-14 8.591 0 +0
2019-03-15 2019-03-13 8.666 0 +0
2019-03-14 2019-03-12 8.840 0 +0
2019-03-13 2019-03-11 8.591 0 +0
2019-03-12 2019-03-08 8.429 0 +0
2019-03-11 2019-03-07 8.803 0 +0
2019-03-08 2019-03-06 9.214 0 +0
2019-03-07 2019-03-05 9.214 0 +0
2019-03-06 2019-03-04 9.127 0 +0
2019-03-05 2019-03-01 8.778 0 +0
2019-03-04 2019-02-28 8.666 0 +0
2019-03-01 2019-02-27 8.815 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.591 0 +0
2019-02-26 2019-02-22 8.741 0 +0
2019-02-25 2019-02-21 8.728 0 +0
2019-02-22 2019-02-20 8.790 0 +0
2019-02-21 2019-02-19 8.766 0 +0
2019-02-20 2019-02-18 9.176 0 +0
2019-02-19 2019-02-15 8.902 0 +0
2019-02-18 2019-02-14 9.102 0 +0
2019-02-15 2019-02-13 9.102 0 +0
2019-02-14 2019-02-12 9.251 0 +0
2019-02-13 2019-02-11 8.803 0 +0
2019-02-12 2019-02-08 9.027 0 +0
2019-02-11 2019-02-04 8.965 0 +0
2019-02-08 2019-01-31 8.753 0 +0
2019-02-01 2019-01-30 8.218 0 +0
2019-01-31 2019-01-29 8.404 0 +0
2019-01-30 2019-01-28 8.093 0 +0
2019-01-29 2019-01-25 7.894 0 +0
2019-01-28 2019-01-24 7.944 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.545 0 +0
2019-01-23 2019-01-21 7.732 0 +0
2019-01-22 2019-01-18 7.844 0 +0
2019-01-21 2019-01-17 7.533 0 +0
2019-01-18 2019-01-16 7.483 0 +0
2019-01-17 2019-01-15 7.097 0 +0
2019-01-16 2019-01-14 6.997 0 +0
2019-01-15 2019-01-11 7.259 0 +0
2019-01-14 2019-01-10 7.296 0 +0
2019-01-11 2019-01-09 6.948 0 +0
2019-01-10 2019-01-08 6.935 0 +0
2019-01-09 2019-01-07 6.562 0 +0
2019-01-08 2019-01-04 6.736 0 +0
2019-01-07 2019-01-03 6.611 0 +0
2019-01-04 2019-01-02 6.923 0 +0
2019-01-03 2018-12-31 7.222 0 +0
2019-01-02 2018-12-27 6.935 0 +0
2018-12-28 2018-12-24 7.035 0 +0
2018-12-27 2018-12-20 7.197 0 +0
2018-12-21 2018-12-19 7.421 0 +0
2018-12-20 2018-12-18 7.832 0 +0
2018-12-19 2018-12-17 8.043 0 +0
2018-12-18 2018-12-14 7.944 0 +0
2018-12-17 2018-12-13 8.255 0 +0
2018-12-14 2018-12-12 8.205 0 +0
2018-12-13 2018-12-11 8.230 0 +0
2018-12-12 2018-12-10 8.330 0 +0
2018-12-11 2018-12-07 8.915 0 +0
2018-12-10 2018-12-06 9.288 0 +0
2018-12-07 2018-12-05 9.948 0 +0
2018-12-06 2018-12-04 9.849 0 +0
2018-12-05 2018-12-03 10.185 0 +0
2018-12-04 2018-11-30 9.998 0 +0
2018-12-03 2018-11-29 10.110 0 +0
2018-11-30 2018-11-28 10.172 0 +0
2018-11-29 2018-11-27 9.961 0 +0
2018-11-28 2018-11-26 10.135 0 +0
2018-11-27 2018-11-23 9.923 0 +0
2018-11-26 2018-11-22 9.824 0 +0
2018-11-23 2018-11-21 9.874 0 +0
2018-11-22 2018-11-20 9.899 0 +0
2018-11-21 2018-11-19 10.222 0 +0
2018-11-20 2018-11-16 9.961 0 +0
2018-11-19 2018-11-15 10.036 0 +0
2018-11-16 2018-11-14 10.011 0 +0
2018-11-15 2018-11-13 10.036 0 +0
2018-11-14 2018-11-12 9.762 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.849 0 +0
2018-11-09 2018-11-07 9.836 0 +0
2018-11-08 2018-11-06 9.463 0 +0
2018-11-07 2018-11-05 9.226 0 +0
2018-11-06 2018-11-02 9.214 0 +0
2018-11-05 2018-11-01 8.467 0 +0
2018-11-02 2018-10-31 8.205 0 +0
2018-11-01 2018-10-30 7.881 0 +0
2018-10-31 2018-10-29 7.745 0 +0
2018-10-30 2018-10-26 7.956 0 +0
2018-10-29 2018-10-25 8.479 0 +0
2018-10-26 2018-10-24 8.504 0 +0
2018-10-25 2018-10-23 8.591 0 +0
2018-10-24 2018-10-22 8.952 0 +0
2018-10-23 2018-10-19 8.280 0 +0
2018-10-22 2018-10-18 7.832 0 +0
2018-10-19 2018-10-16 8.404 0 +0
2018-10-18 2018-10-15 8.355 0 +0
2018-10-16 2018-10-12 8.267 0 +0
2018-10-15 2018-10-11 8.031 0 +0
2018-10-12 2018-10-10 8.143 0 +0
2018-10-11 2018-10-09 8.255 0 +0
2018-10-10 2018-10-08 8.143 0 +0
2018-10-09 2018-10-05 8.653 0 +0
2018-10-08 2018-10-04 8.790 0 +0
2018-10-05 2018-10-03 9.002 0 +0
2018-10-04 2018-10-02 8.990 0 +0
2018-10-03 2018-09-28 9.413 0 +0
2018-10-02 2018-09-27 9.463 0 +0
2018-09-28 2018-09-26 9.376 0 +0
2018-09-27 2018-09-24 9.164 0 +0
2018-09-26 2018-09-21 9.625 0 +0
2018-09-24 2018-09-20 9.002 0 +0
2018-09-21 2018-09-19 8.890 0 +0
2018-09-20 2018-09-18 8.691 0 +0
2018-09-19 2018-09-17 8.267 0 +0
2018-09-18 2018-09-14 8.703 0 +0
2018-09-17 2018-09-13 8.292 0 +0
2018-09-14 2018-09-12 8.006 0 +0
2018-09-13 2018-09-11 8.604 0 +0
2018-09-12 2018-09-10 8.653 0 +0
2018-09-11 2018-09-07 8.678 0 +0
2018-09-10 2018-09-06 8.641 0 +0
2018-09-07 2018-09-05 8.867 0 +0
2018-09-06 2018-09-04 9.343 0 +0
2018-09-05 2018-09-03 9.205 0 +0
2018-09-04 2018-08-31 9.142 0 +0
2018-09-03 2018-08-30 9.205 0 +0
2018-08-31 2018-08-29 9.318 0 +0
2018-08-30 2018-08-28 9.142 0 +0
2018-08-29 2018-08-27 8.604 0 +0
2018-08-28 2018-08-24 8.241 0 +0
2018-08-27 2018-08-23 8.165 0 +0
2018-08-24 2018-08-22 7.915 0 +0
2018-08-23 2018-08-21 7.978 0 +0
2018-08-22 2018-08-20 7.477 0 +0
2018-08-21 2018-08-17 6.951 0 +0
2018-08-20 2018-08-16 7.489 0 +0
2018-08-17 2018-08-15 7.602 0 +0
2018-08-16 2018-08-14 8.090 0 +0
2018-08-15 2018-08-13 8.065 0 +0
2018-08-14 2018-08-10 8.416 0 +0
2018-08-13 2018-08-09 8.579 0 +0
2018-08-10 2018-08-08 8.215 0 +0
2018-08-09 2018-08-07 7.752 0 +0
2018-08-08 2018-08-06 7.690 0 +0
2018-08-07 2018-08-03 8.103 0 +0
2018-08-06 2018-08-02 8.829 0 +0
2018-08-03 2018-08-01 9.543 0 +0
2018-08-02 2018-07-31 9.393 0 +0
2018-08-01 2018-07-30 9.643 0 +0
2018-07-31 2018-07-27 9.681 0 +0
2018-07-30 2018-07-26 9.781 0 +0
2018-07-27 2018-07-25 9.556 0 +0
2018-07-26 2018-07-24 9.556 0 +0
2018-07-25 2018-07-23 9.768 0 +0
2018-07-24 2018-07-20 10.282 0 +0
2018-07-23 2018-07-19 10.082 0 +0
2018-07-20 2018-07-18 10.044 0 +0
2018-07-19 2018-07-17 10.345 0 +0
2018-07-18 2018-07-16 10.407 0 +0
2018-07-17 2018-07-13 10.319 0 +0
2018-07-16 2018-07-12 10.395 0 +0
2018-07-13 2018-07-11 10.031 0 +0
2018-07-12 2018-07-10 9.894 0 +0
2018-07-11 2018-07-09 10.407 0 +0
2018-07-10 2018-07-06 10.169 0 +0
2018-07-09 2018-07-05 9.819 0 +0
2018-07-06 2018-07-04 9.919 0 +0
2018-07-05 2018-07-03 10.845 0 +0
2018-07-04 2018-06-29 10.908 0 +0
2018-07-03 2018-06-28 10.232 0 +0
2018-06-29 2018-06-27 10.770 0 +0
2018-06-28 2018-06-26 11.046 0 +0
2018-06-27 2018-06-25 11.221 0 +0
2018-06-26 2018-06-22 11.672 0 +0
2018-06-25 2018-06-21 11.447 0 +0
2018-06-22 2018-06-20 11.171 0 +0
2018-06-21 2018-06-19 10.770 0 +0
2018-06-20 2018-06-15 10.858 0 +0
2018-06-19 2018-06-14 10.733 0 +0
2018-06-15 2018-06-13 11.134 0 +0
2018-06-14 2018-06-12 11.509 0 +0
2018-06-13 2018-06-11 11.196 0 +0
2018-06-12 2018-06-08 11.021 0 +0
2018-06-11 2018-06-07 11.259 0 +0
2018-06-08 2018-06-06 11.296 0 +0
2018-06-07 2018-06-05 11.396 0 +0
2018-06-06 2018-06-04 11.346 0 +0
2018-06-05 2018-06-01 10.507 0 +0
2018-06-04 2018-05-31 10.507 0 +0
2018-06-01 2018-05-30 10.608 0 +0
2018-05-31 2018-05-29 10.520 0 +0
2018-05-30 2018-05-28 11.096 0 +0
2018-05-29 2018-05-25 11.234 0 +0
2018-05-28 2018-05-24 11.021 0 +0
2018-05-25 2018-05-23 11.021 0 +0
2018-05-24 2018-05-21 10.871 0 +0
2018-05-23 2018-05-18 11.146 0 +0
2018-05-21 2018-05-17 11.134 0 +0
2018-05-18 2018-05-16 10.731 0 +0
2018-05-17 2018-05-15 10.127 0 +0
2018-05-16 2018-05-14 10.152 0 +0
2018-05-15 2018-05-11 10.115 0 +0
2018-05-14 2018-05-10 9.888 0 +0
2018-05-11 2018-05-09 9.813 0 +0
2018-05-10 2018-05-08 9.750 0 +0
2018-05-09 2018-05-07 9.888 0 +0
2018-05-08 2018-05-04 9.599 0 +0
2018-05-07 2018-05-03 9.624 0 +0
2018-05-04 2018-05-02 9.926 0 +0
2018-05-03 2018-04-30 10.027 0 +0
2018-05-02 2018-04-27 9.888 0 +0
2018-04-30 2018-04-26 9.838 0 +0
2018-04-27 2018-04-25 9.876 0 +0
2018-04-26 2018-04-24 9.863 0 +0
2018-04-25 2018-04-23 9.574 0 +0
2018-04-24 2018-04-20 9.762 0 +0
2018-04-23 2018-04-19 9.700 0 +0
2018-04-20 2018-04-18 9.624 0 +0
2018-04-19 2018-04-17 10.077 0 +0
2018-04-18 2018-04-16 10.127 0 +0
2018-04-17 2018-04-13 10.039 0 +0
2018-04-16 2018-04-12 10.253 0 +0
2018-04-13 2018-04-11 10.127 0 +0
2018-04-12 2018-04-10 10.568 0 +0
2018-04-11 2018-04-09 10.417 0 +0
2018-04-10 2018-04-06 9.863 0 +0
2018-04-09 2018-04-04 9.272 0 +0
2018-04-06 2018-04-03 9.071 0 +0
2018-04-04 2018-03-29 8.668 0 +0
2018-04-03 2018-03-28 8.618 0 +0
2018-03-29 2018-03-27 8.228 0 +0
2018-03-28 2018-03-26 7.850 0 +0
2018-03-27 2018-03-23 7.548 0 +0
2018-03-26 2018-03-22 7.800 0 +0
2018-03-23 2018-03-21 7.762 0 +0
2018-03-22 2018-03-20 8.026 0 +0
2018-03-21 2018-03-19 7.875 0 +0
2018-03-20 2018-03-16 7.901 0 +0
2018-03-19 2018-03-15 7.863 0 +0
2018-03-16 2018-03-14 7.913 0 +0
2018-03-15 2018-03-13 8.001 0 +0
2018-03-14 2018-03-12 8.052 0 +0
2018-03-13 2018-03-09 8.026 0 +0
2018-03-12 2018-03-08 8.089 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.422 0 +0
2018-03-06 2018-03-02 7.712 0 +0
2018-03-05 2018-03-01 7.775 0 +0
2018-03-02 2018-02-28 7.473 0 +0
2018-03-01 2018-02-27 7.146 0 +0
2018-02-28 2018-02-26 7.284 0 +0
2018-02-27 2018-02-23 7.485 0 +0
2018-02-26 2018-02-22 7.435 0 +0
2018-02-23 2018-02-21 7.586 0 +0
2018-02-22 2018-02-20 7.573 0 +0
2018-02-21 2018-02-15 7.259 0 +0
2018-02-20 2018-02-13 7.083 0 +0
2018-02-14 2018-02-12 7.272 0 +0
2018-02-13 2018-02-09 6.919 0 +0
2018-02-12 2018-02-08 6.668 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.731 0 +0
2018-02-07 2018-02-05 7.221 0 +0
2018-02-06 2018-02-02 7.146 0 +0
2018-02-05 2018-02-01 7.246 0 +0
2018-02-02 2018-01-31 7.221 0 +0
2018-02-01 2018-01-30 7.422 0 +0
2018-01-31 2018-01-29 7.485 0 +0
2018-01-30 2018-01-26 7.674 0 +0
2018-01-29 2018-01-25 7.561 0 +0
2018-01-26 2018-01-24 7.548 0 +0
2018-01-25 2018-01-23 7.800 0 +0
2018-01-24 2018-01-22 7.309 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.240 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.202 0 +0
2018-01-17 2018-01-15 6.039 0 +0
2018-01-16 2018-01-12 6.139 0 +0
2018-01-15 2018-01-11 6.215 0 +0
2018-01-12 2018-01-10 6.202 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.240 0 +0
2018-01-09 2018-01-05 6.303 0 +0
2018-01-08 2018-01-04 6.429 0 +0
2018-01-05 2018-01-03 6.378 0 +0
2018-01-04 2018-01-02 6.240 0 +0
2018-01-03 2017-12-29 6.051 0 +0
2018-01-02 2017-12-28 6.265 0 +0
2017-12-29 2017-12-27 6.164 0 +0
2017-12-28 2017-12-22 6.378 0 +0
2017-12-27 2017-12-21 6.378 0 +0
2017-12-22 2017-12-20 6.403 0 +0
2017-12-21 2017-12-19 6.391 0 +0
2017-12-20 2017-12-18 6.416 0 +0
2017-12-19 2017-12-15 6.517 0 +0
2017-12-18 2017-12-14 6.542 0 +0
2017-12-15 2017-12-13 6.202 0 +0
2017-12-14 2017-12-12 6.215 0 +0
2017-12-13 2017-12-11 6.026 0 +0
2017-12-12 2017-12-08 5.649 0 +0
2017-12-11 2017-12-07 5.535 0 +0
2017-12-08 2017-12-06 5.800 0 +0
2017-12-07 2017-12-05 5.724 0 +0
2017-12-06 2017-12-04 5.686 0 +0
2017-12-05 2017-12-01 5.762 0 +0
2017-12-04 2017-11-30 5.535 0 +0
2017-12-01 2017-11-29 5.485 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.523 0 +0
2017-11-28 2017-11-24 5.661 0 +0
2017-11-27 2017-11-23 5.473 0 +0
2017-11-24 2017-11-22 5.397 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 5.233 0 +0
2017-11-20 2017-11-16 5.133 0 +0
2017-11-17 2017-11-15 5.007 0 +0
2017-11-16 2017-11-14 5.045 0 +0
2017-11-15 2017-11-13 4.969 0 +0
2017-11-14 2017-11-10 4.906 0 +0
2017-11-13 2017-11-09 4.881 0 +0
2017-11-10 2017-11-08 4.881 0 +0
2017-11-09 2017-11-07 4.843 0 +0
2017-11-08 2017-11-06 4.856 0 +0
2017-11-07 2017-11-03 4.793 0 +0
2017-11-06 2017-11-02 4.781 0 +0
2017-11-03 2017-11-01 4.730 0 +0
2017-11-02 2017-10-31 4.667 0 +0
2017-11-01 2017-10-30 4.693 0 +0
2017-10-31 2017-10-27 4.743 0 +0
2017-10-30 2017-10-26 4.894 0 +0
2017-10-27 2017-10-25 4.894 0 +0
2017-10-26 2017-10-24 4.856 0 +0
2017-10-25 2017-10-23 4.906 0 +0
2017-10-24 2017-10-20 4.906 0 +0
2017-10-23 2017-10-19 4.793 0 +0
2017-10-20 2017-10-18 4.718 0 +0
2017-10-19 2017-10-17 4.718 0 +0
2017-10-18 2017-10-16 4.806 0 +0
2017-10-17 2017-10-13 4.755 0 +0
2017-10-16 2017-10-12 4.743 0 +0
2017-10-13 2017-10-11 4.617 0 +0
2017-10-12 2017-10-10 4.491 0 +0
2017-10-11 2017-10-09 4.365 0 +0
2017-10-10 2017-10-06 4.479 0 +0
2017-10-09 2017-10-04 4.516 0 +0
2017-10-06 2017-10-03 4.542 0 +0
2017-10-04 2017-09-29 4.491 0 +0
2017-10-03 2017-09-28 4.365 0 +0
2017-09-29 2017-09-27 4.378 0 +0
2017-09-28 2017-09-26 4.416 0 +0
2017-09-27 2017-09-25 4.479 0 +0
2017-09-26 2017-09-22 4.315 0 +0
2017-09-25 2017-09-21 4.315 0 +0
2017-09-22 2017-09-20 4.391 0 +0
2017-09-21 2017-09-19 4.328 0 +0
2017-09-20 2017-09-18 4.365 0 +0
2017-09-19 2017-09-15 4.303 0 +0
2017-09-18 2017-09-14 4.303 0 +0
2017-09-15 2017-09-13 4.290 0 +0
2017-09-14 2017-09-12 4.290 0 +0
2017-09-13 2017-09-11 4.378 0 +0
2017-09-12 2017-09-08 4.365 0 +0
2017-09-11 2017-09-07 4.328 0 +0
2017-09-08 2017-09-06 4.492 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.542 0 +0
2017-09-04 2017-08-31 4.593 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.377 0 +0
2017-08-30 2017-08-28 4.453 0 +0
2017-08-29 2017-08-25 4.555 0 +0
2017-08-28 2017-08-24 4.365 0 +0
2017-08-25 2017-08-22 4.555 0 +0
2017-08-24 2017-08-21 4.479 0 +0
2017-08-22 2017-08-18 4.568 0 +0
2017-08-21 2017-08-17 4.428 0 +0
2017-08-18 2017-08-16 4.453 0 +0
2017-08-17 2017-08-15 4.327 0 +0
2017-08-16 2017-08-14 4.390 0 +0
2017-08-15 2017-08-11 4.314 0 +0
2017-08-14 2017-08-10 4.415 0 +0
2017-08-11 2017-08-09 4.492 0 +0
2017-08-10 2017-08-08 4.568 0 +0
2017-08-09 2017-08-07 4.492 0 +0
2017-08-08 2017-08-04 4.479 0 +0
2017-08-07 2017-08-03 4.542 0 +0
2017-08-04 2017-08-02 4.568 0 +0
2017-08-03 2017-08-01 4.542 0 +0
2017-08-02 2017-07-31 4.377 0 +0
2017-08-01 2017-07-28 4.225 0 +0
2017-07-31 2017-07-27 4.111 0 +0
2017-07-28 2017-07-26 4.047 0 +0
2017-07-27 2017-07-25 4.086 0 +0
2017-07-26 2017-07-24 4.111 0 +0
2017-07-25 2017-07-21 4.022 0 +0
2017-07-24 2017-07-20 3.921 0 +0
2017-07-21 2017-07-19 3.806 0 +0
2017-07-20 2017-07-18 4.022 0 +0
2017-07-19 2017-07-17 3.997 0 +0
2017-07-18 2017-07-14 4.035 0 +0
2017-07-17 2017-07-13 4.035 0 +0
2017-07-14 2017-07-12 4.022 0 +0
2017-07-13 2017-07-11 4.047 0 +0
2017-07-12 2017-07-10 4.047 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.047 0 +0
2017-07-07 2017-07-05 4.035 0 +0
2017-07-06 2017-07-04 3.997 0 +0
2017-07-05 2017-07-03 3.971 0 +0
2017-07-04 2017-06-30 4.047 0 +0
2017-07-03 2017-06-29 4.047 0 +0
2017-06-30 2017-06-28 4.047 0 +0
2017-06-29 2017-06-27 4.098 0 +0
2017-06-28 2017-06-26 4.098 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.959 0 +0
2017-06-23 2017-06-21 4.060 0 +0
2017-06-22 2017-06-20 4.136 0 +0
2017-06-21 2017-06-19 4.149 0 +0
2017-06-20 2017-06-16 4.111 0 +0
2017-06-19 2017-06-15 3.870 0 +0
2017-06-16 2017-06-14 3.895 0 +0
2017-06-15 2017-06-13 3.921 0 +0
2017-06-14 2017-06-12 3.933 0 +0
2017-06-13 2017-06-09 3.933 0 +0
2017-06-12 2017-06-08 3.959 0 +0
2017-06-09 2017-06-07 3.959 0 +0
2017-06-08 2017-06-06 3.908 0 +0
2017-06-07 2017-06-05 3.933 0 +0
2017-06-06 2017-06-02 3.959 0 +0
2017-06-05 2017-06-01 3.883 0 +0
2017-06-02 2017-05-31 3.819 0 +0
2017-06-01 2017-05-29 3.781 0 +0
2017-05-31 2017-05-26 3.908 0 +0
2017-05-29 2017-05-25 3.972 0 +0
2017-05-26 2017-05-24 3.972 0 +0
2017-05-25 2017-05-23 3.946 0 +0
2017-05-24 2017-05-22 3.946 0 +0
2017-05-23 2017-05-19 3.946 0 +0
2017-05-22 2017-05-18 3.959 0 +0
2017-05-19 2017-05-17 4.049 0 +0
2017-05-18 2017-05-16 3.959 0 +0
2017-05-17 2017-05-15 3.959 0 +0
2017-05-16 2017-05-12 3.933 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.959 0 +0
2017-05-11 2017-05-09 3.959 0 +0
2017-05-10 2017-05-08 3.920 0 +0
2017-05-09 2017-05-05 3.844 0 +0
2017-05-08 2017-05-04 3.882 0 +0
2017-05-05 2017-05-02 3.741 0 +0
2017-05-04 2017-04-28 3.818 0 +0
2017-05-02 2017-04-27 3.933 0 +0
2017-04-28 2017-04-26 3.882 0 +0
2017-04-27 2017-04-25 3.959 0 +0
2017-04-26 2017-04-24 3.933 0 +0
2017-04-25 2017-04-21 3.972 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.882 0 +0
2017-04-20 2017-04-18 3.920 0 +0
2017-04-19 2017-04-13 3.933 0 +0
2017-04-18 2017-04-12 3.946 0 +0
2017-04-13 2017-04-11 3.972 0 +0
2017-04-12 2017-04-10 3.946 0 +0
2017-04-11 2017-04-07 4.049 0 +0
2017-04-10 2017-04-06 3.997 0 +0
2017-04-07 2017-04-05 4.023 0 +0
2017-04-06 2017-04-03 3.959 0 +0
2017-04-05 2017-03-31 3.959 0 +0
2017-04-03 2017-03-30 3.818 0 +0
2017-03-31 2017-03-29 3.664 0 +0
2017-03-30 2017-03-28 3.523 0 +0
2017-03-29 2017-03-27 3.523 0 +0
2017-03-28 2017-03-24 3.600 0 +0
2017-03-27 2017-03-23 3.587 0 +0
2017-03-24 2017-03-22 3.587 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.715 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.626 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.651 0 +0
2017-03-15 2017-03-13 3.651 0 +0
2017-03-14 2017-03-10 3.536 0 +0
2017-03-13 2017-03-09 3.510 0 +0
2017-03-10 2017-03-08 3.498 0 +0
2017-03-09 2017-03-07 3.408 0 +0
2017-03-08 2017-03-06 3.421 0 +0
2017-03-07 2017-03-03 3.126 0 +0
2017-03-06 2017-03-02 3.229 0 +0
2017-03-03 2017-03-01 3.139 0 +0
2017-03-02 2017-02-28 3.126 0 +0
2017-03-01 2017-02-27 3.126 0 +0
2017-02-28 2017-02-24 3.126 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.177 0 +0
2017-02-23 2017-02-21 3.177 0 +0
2017-02-22 2017-02-20 3.216 0 +0
2017-02-21 2017-02-17 3.280 0 +0
2017-02-20 2017-02-16 3.267 0 +0
2017-02-17 2017-02-15 3.267 0 +0
2017-02-16 2017-02-14 3.203 0 +0
2017-02-15 2017-02-13 3.203 0 +0
2017-02-14 2017-02-10 3.190 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.165 0 +0
2017-02-09 2017-02-07 3.165 0 +0
2017-02-08 2017-02-06 3.190 0 +0
2017-02-07 2017-02-03 3.165 0 +0
2017-02-06 2017-02-02 3.165 0 +0
2017-02-03 2017-02-01 3.177 0 +0
2017-02-02 2017-01-27 3.203 0 +0
2017-02-01 2017-01-25 3.203 0 +0
2017-01-26 2017-01-24 3.229 0 +0
2017-01-25 2017-01-23 3.203 0 +0
2017-01-24 2017-01-20 3.190 0 +0
2017-01-23 2017-01-19 3.139 0 +0
2017-01-20 2017-01-18 3.177 0 +0
2017-01-19 2017-01-17 3.139 0 +0
2017-01-18 2017-01-16 3.190 0 +0
2017-01-17 2017-01-13 3.165 0 +0
2017-01-16 2017-01-12 3.152 0 +0
2017-01-13 2017-01-11 3.126 0 +0
2017-01-12 2017-01-10 3.126 0 +0
2017-01-11 2017-01-09 3.101 0 +0
2017-01-10 2017-01-06 3.113 0 +0
2017-01-09 2017-01-05 3.177 0 +0
2017-01-06 2017-01-04 3.152 0 +0
2017-01-05 2017-01-03 3.139 0 +0
2017-01-04 2016-12-30 3.165 0 +0
2017-01-03 2016-12-29 3.101 0 +0
2016-12-30 2016-12-28 3.113 0 +0
2016-12-29 2016-12-23 3.165 0 +0
2016-12-28 2016-12-22 3.126 0 +0
2016-12-23 2016-12-21 3.101 0 +0
2016-12-22 2016-12-20 3.075 0 +0
2016-12-21 2016-12-19 3.101 0 +0
2016-12-20 2016-12-16 3.229 0 +0
2016-12-19 2016-12-15 3.293 0 +0
2016-12-16 2016-12-14 3.241 0 +0
2016-12-15 2016-12-13 3.203 0 +0
2016-12-14 2016-12-12 3.203 0 +0
2016-12-13 2016-12-09 3.331 0 +0
2016-12-12 2016-12-08 3.395 0 +0
2016-12-09 2016-12-07 3.344 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.344 0 +0
2016-12-06 2016-12-02 3.229 0 +0
2016-12-05 2016-12-01 3.229 0 +0
2016-12-02 2016-11-30 3.344 0 +0
2016-12-01 2016-11-29 3.395 0 +0
2016-11-30 2016-11-28 3.344 0 +0
2016-11-29 2016-11-25 3.254 0 +0
2016-11-28 2016-11-24 3.267 0 +0
2016-11-25 2016-11-23 3.267 0 +0
2016-11-24 2016-11-22 3.241 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.370 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.293 0 +0
2016-11-16 2016-11-14 3.254 0 +0
2016-11-15 2016-11-11 3.254 0 +0
2016-11-14 2016-11-10 3.344 0 +0
2016-11-11 2016-11-09 3.293 0 +0
2016-11-10 2016-11-08 3.280 0 +0
2016-11-09 2016-11-07 3.344 0 +0
2016-11-08 2016-11-04 3.305 0 +0
2016-11-07 2016-11-03 3.370 0 +0
2016-11-04 2016-11-02 3.344 0 +0
2016-11-03 2016-11-01 3.344 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.395 0 +0
2016-10-31 2016-10-27 3.485 0 +0
2016-10-28 2016-10-26 3.510 0 +0
2016-10-27 2016-10-25 3.523 0 +0
2016-10-26 2016-10-24 3.523 0 +0
2016-10-25 2016-10-20 3.498 0 +0
2016-10-24 2016-10-19 3.459 0 +0
2016-10-20 2016-10-18 3.421 0 +0
2016-10-19 2016-10-17 3.408 0 +0
2016-10-18 2016-10-14 3.408 0 +0
2016-10-17 2016-10-13 3.459 0 +0
2016-10-14 2016-10-12 3.434 0 +0
2016-10-13 2016-10-11 3.446 0 +0
2016-10-12 2016-10-07 3.408 0 +0
2016-10-11 2016-10-06 3.434 0 +0
2016-10-07 2016-10-05 3.421 0 +0
2016-10-06 2016-10-04 3.382 0 +0
2016-10-05 2016-10-03 3.344 0 +0
2016-10-04 2016-09-30 3.408 0 +0
2016-10-03 2016-09-29 3.408 0 +0
2016-09-30 2016-09-28 3.344 0 +0
2016-09-29 2016-09-27 3.331 0 +0
2016-09-28 2016-09-26 3.293 0 +0
2016-09-27 2016-09-23 3.280 0 +0
2016-09-26 2016-09-22 3.318 0 +0
2016-09-23 2016-09-21 3.305 0 +0
2016-09-22 2016-09-20 3.293 0 +0
2016-09-21 2016-09-19 3.203 0 +0
2016-09-20 2016-09-15 3.190 0 +0
2016-09-19 2016-09-14 3.274 0 +0
2016-09-15 2016-09-13 3.313 0 +0
2016-09-14 2016-09-12 3.326 0 +0
2016-09-13 2016-09-09 3.429 0 +0
2016-09-12 2016-09-08 3.416 0 +0
2016-09-09 2016-09-07 3.377 0 +0
2016-09-08 2016-09-06 3.403 0 +0
2016-09-07 2016-09-05 3.416 0 +0
2016-09-06 2016-09-02 3.429 0 +0
2016-09-05 2016-09-01 3.403 0 +0
2016-09-02 2016-08-31 3.468 0 +0
2016-09-01 2016-08-30 3.351 0 +0
2016-08-31 2016-08-29 3.313 0 +0
2016-08-30 2016-08-26 3.338 0 +0
2016-08-29 2016-08-25 3.274 0 +0
2016-08-26 2016-08-24 3.248 0 +0
2016-08-25 2016-08-23 3.209 0 +0
2016-08-24 2016-08-22 3.248 0 +0
2016-08-23 2016-08-19 3.222 0 +0
2016-08-22 2016-08-18 3.248 0 +0
2016-08-19 2016-08-17 3.248 0 +0
2016-08-18 2016-08-16 3.235 0 +0
2016-08-17 2016-08-15 3.222 0 +0
2016-08-16 2016-08-12 3.235 0 +0
2016-08-15 2016-08-11 3.222 0 +0
2016-08-12 2016-08-10 3.196 0 +0
2016-08-11 2016-08-09 3.196 0 +0
2016-08-10 2016-08-08 3.196 0 +0
2016-08-09 2016-08-05 3.131 0 +0
2016-08-08 2016-08-04 3.144 0 +0
2016-08-05 2016-08-03 3.170 0 +0
2016-08-04 2016-08-01 3.222 0 +0
2016-08-03 2016-07-29 3.222 0 +0
2016-08-01 2016-07-28 3.248 0 +0
2016-07-29 2016-07-27 3.248 0 +0
2016-07-28 2016-07-26 3.235 0 +0
2016-07-27 2016-07-25 3.235 0 +0
2016-07-26 2016-07-22 3.144 0 +0
2016-07-25 2016-07-21 3.183 0 +0
2016-07-22 2016-07-20 3.183 0 +0
2016-07-21 2016-07-19 3.183 0 +0
2016-07-20 2016-07-18 3.170 0 +0
2016-07-19 2016-07-15 3.196 0 +0
2016-07-18 2016-07-14 3.248 0 +0
2016-07-15 2016-07-13 3.235 0 +0
2016-07-14 2016-07-12 3.235 0 +0
2016-07-13 2016-07-11 3.222 0 +0
2016-07-12 2016-07-08 3.235 0 +0
2016-07-11 2016-07-07 3.209 0 +0
2016-07-08 2016-07-06 3.222 0 +0
2016-07-07 2016-07-05 3.235 0 +0
2016-07-06 2016-07-04 3.235 0 +0
2016-07-05 2016-06-30 3.235 0 +0
2016-07-04 2016-06-29 3.248 0 +0
2016-06-30 2016-06-28 3.248 0 +0
2016-06-29 2016-06-27 3.261 0 +0
2016-06-28 2016-06-24 3.196 0 +0
2016-06-27 2016-06-23 3.313 0 +0
2016-06-24 2016-06-22 3.338 0 +0
2016-06-23 2016-06-21 3.287 0 +0
2016-06-22 2016-06-20 3.287 0 +0
2016-06-21 2016-06-17 3.209 0 +0
2016-06-20 2016-06-16 3.222 0 +0
2016-06-17 2016-06-15 3.157 0 +0
2016-06-16 2016-06-14 3.274 0 +0
2016-06-15 2016-06-13 3.287 0 +0
2016-06-14 2016-06-10 3.403 0 +0
2016-06-13 2016-06-08 3.442 0 +0
2016-06-10 2016-06-07 3.494 0 +0
2016-06-08 2016-06-06 3.377 0 +0
2016-06-07 2016-06-03 3.377 0 +0
2016-06-06 2016-06-02 3.313 0 +0
2016-06-03 2016-06-01 3.313 0 +0
2016-06-02 2016-05-31 3.287 0 +0
2016-06-01 2016-05-30 3.235 0 +0
2016-05-31 2016-05-27 3.274 0 +0
2016-05-30 2016-05-26 3.235 0 +0
2016-05-27 2016-05-25 3.248 0 +0
2016-05-26 2016-05-24 3.287 0 +0
2016-05-25 2016-05-23 3.377 0 +0
2016-05-24 2016-05-20 3.287 0 +0
2016-05-23 2016-05-19 3.364 0 +0
2016-05-20 2016-05-18 3.157 0 +0
2016-05-19 2016-05-17 3.170 0 +0
2016-05-18 2016-05-16 3.183 0 +0
2016-05-17 2016-05-13 3.183 0 +0
2016-05-16 2016-05-12 3.209 0 +0
2016-05-13 2016-05-11 3.274 0 +0
2016-05-12 2016-05-10 3.248 0 +0
2016-05-11 2016-05-09 3.313 0 +0
2016-05-10 2016-05-06 3.377 0 +0
2016-05-09 2016-05-05 3.481 0 +0
2016-05-06 2016-05-04 3.481 0 +0
2016-05-05 2016-05-03 3.494 0 +0
2016-05-04 2016-04-29 3.442 0 +0
2016-05-03 2016-04-28 3.442 0 +0
2016-04-29 2016-04-27 3.429 0 +0
2016-04-28 2016-04-26 3.442 0 +0
2016-04-27 2016-04-25 3.507 0 +0
2016-04-26 2016-04-22 3.520 0 +0
2016-04-25 2016-04-21 3.584 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.494 0 +0
2016-04-20 2016-04-18 3.468 0 +0
2016-04-19 2016-04-15 3.338 0 -40,916,755
2016-04-18 2016-04-14 3.338 40,916,755 -572,646 1.87% 136,599,931
2016-04-13 2016-04-11 3.222 41,489,401 -35,290 1.90% 133,679,897
2016-04-05 2016-03-31 3.183 41,524,691 -15,456 1.92% 132,181,631
2016-04-01 2016-03-30 3.235 41,540,147 -10,757 1.92% 134,380,925
2016-03-31 2016-03-29 3.183 41,550,904 -7,728 1.92% 132,265,072
2016-03-30 2016-03-24 3.144 41,558,632 +15,456 1.92% 130,676,383
2016-03-24 2016-03-22 3.209 41,543,176 -15,456 1.92% 133,315,598
2016-03-23 2016-03-21 3.119 41,558,632 -46,368 1.92% 129,600,857
2016-03-22 2016-03-18 3.093 41,605,000 +17,002 1.92% 128,668,731
2016-03-21 2016-03-17 3.106 41,587,998 -60,843 1.92% 129,154,293
2016-03-18 2016-03-16 3.119 41,648,841 -20,093 1.92% 129,882,175
2016-03-11 2016-03-09 3.041 41,668,934 +29,367 1.92% 126,709,694
2016-03-09 2016-03-07 3.183 41,639,567 +7,728 1.92% 132,547,305
2016-03-08 2016-03-04 3.222 41,631,839 +7,728 1.92% 134,138,835
2016-03-07 2016-03-03 3.196 41,624,111 -3,091 1.92% 133,036,715
2016-03-04 2016-03-02 3.106 41,627,202 -7,728 1.92% 129,276,043
2016-03-03 2016-03-01 3.157 41,634,930 -30,912 1.92% 131,455,044
2016-03-01 2016-02-26 3.054 41,665,842 -44,823 1.92% 127,239,442
2016-02-26 2016-02-24 3.067 41,710,665 -23,184 1.93% 127,916,053
2016-02-25 2016-02-23 3.015 41,733,849 -4,637 1.93% 125,827,031
2016-02-24 2016-02-22 3.028 41,738,486 -8,469 1.93% 126,381,102
2016-02-23 2016-02-19 2.976 41,746,955 -38,641 1.93% 124,245,946
2016-02-22 2016-02-18 2.950 41,785,596 -15,456 1.93% 123,279,549
2016-02-19 2016-02-17 2.860 41,801,052 -6,182 1.93% 119,538,850
2016-02-18 2016-02-16 2.795 41,807,234 +71,098 1.93% 116,851,630
2016-02-17 2016-02-15 2.924 41,736,136 +44,823 1.93% 122,053,508
2016-02-16 2016-02-12 2.976 41,691,313 -20,093 1.93% 124,080,346
2016-02-15 2016-02-11 2.976 41,711,406 +13,910 1.93% 124,140,147
2016-02-12 2016-02-05 2.963 41,697,496 +21,246 1.93% 123,559,188
2016-02-11 2016-02-04 2.782 41,676,250 -26,275 1.92% 115,946,244
2016-02-04 2016-02-02 2.614 41,702,525 -5,119 1.93% 109,004,220
2016-01-22 2016-01-20 2.536 41,707,644 -23,184 1.93% 105,779,453
2016-01-15 2016-01-13 2.588 41,730,828 -10,820 1.93% 107,998,217
2016-01-11 2016-01-07 2.562 41,741,648 +7,728 1.93% 106,945,957
2016-01-08 2016-01-06 2.588 41,733,920 -7,728 1.93% 108,006,219
2016-01-07 2016-01-05 2.562 41,741,648 -17,001 1.93% 106,945,957
2016-01-06 2016-01-04 2.575 41,758,649 +7,728 1.93% 107,529,866
2016-01-05 2015-12-31 2.588 41,750,921 +8,398 1.93% 108,050,217
2016-01-04 2015-12-29 2.653 41,742,523 +213,294 1.93% 110,729,196
2015-12-30 2015-12-28 2.666 41,529,229 +1,546 1.92% 110,700,779
2015-12-29 2015-12-24 2.666 41,527,683 -40,186 1.92% 110,696,658
2015-12-23 2015-12-21 2.575 41,567,869 +7,728 1.92% 107,038,601
2015-12-18 2015-12-16 2.588 41,560,141 -6,182 1.92% 107,556,484
2015-12-17 2015-12-15 2.562 41,566,323 +313,759 1.92% 106,496,758
2015-12-15 2015-12-11 2.446 41,252,564 +197,065 1.90% 100,888,657
2015-12-11 2015-12-09 2.549 41,055,499 +6,183 1.90% 104,656,727
2015-12-09 2015-12-07 2.562 41,049,316 -100,465 1.90% 105,172,138
2015-12-04 2015-12-02 2.588 41,149,781 +401,859 1.90% 106,494,484
2015-12-02 2015-11-30 2.549 40,747,922 -23,184 1.88% 103,872,667
2015-11-24 2015-11-20 2.601 40,771,106 +23,184 1.88% 106,042,056
2015-11-23 2015-11-19 2.575 40,747,922 +61,824 1.88% 104,927,211
2015-11-20 2015-11-18 2.588 40,686,098 -38,640 1.88% 105,294,485
2015-11-19 2015-11-17 2.562 40,724,738 -37,095 1.88% 104,340,540
2015-11-17 2015-11-13 2.562 40,761,833 +17,002 1.88% 104,435,580
2015-11-16 2015-11-12 2.653 40,744,831 -91,191 1.87% 108,082,647
2015-11-13 2015-11-11 2.679 40,836,022 +3,091 1.87% 109,381,371
2015-11-12 2015-11-10 2.601 40,832,931 +10,820 1.87% 106,202,857
2015-11-11 2015-11-09 2.549 40,822,111 +27,821 1.87% 104,061,786
2015-11-10 2015-11-06 2.562 40,794,290 +15,456 1.87% 104,518,738
2015-11-09 2015-11-05 2.575 40,778,834 +10,819 1.87% 105,006,811
2015-11-06 2015-11-04 2.601 40,768,015 +47,914 1.87% 106,034,016
2015-11-05 2015-11-03 2.601 40,720,101 -10,819 1.87% 105,909,396
2015-11-04 2015-11-02 2.549 40,730,920 -95,828 1.87% 103,829,326
2015-11-03 2015-10-30 2.523 40,826,748 -29,367 1.87% 103,017,021
2015-10-29 2015-10-27 2.484 40,856,115 +1,546 1.88% 101,505,105
2015-10-28 2015-10-26 2.446 40,854,569 +29,366 1.88% 99,915,307
2015-10-27 2015-10-23 2.484 40,825,203 +47,914 1.87% 101,428,306
2015-10-26 2015-10-22 2.497 40,777,289 +54,097 1.87% 101,836,918
2015-10-23 2015-10-20 2.562 40,723,192 -35,549 1.87% 104,336,579
2015-10-22 2015-10-19 2.562 40,758,741 -26,276 1.87% 104,427,658
2015-10-19 2015-10-15 2.472 40,785,017 -10,819 1.87% 100,800,713
2015-10-16 2015-10-14 2.484 40,795,836 -38,640 1.87% 101,355,345
2015-10-15 2015-10-13 2.459 40,834,476 -23,184 1.87% 100,394,559
2015-10-14 2015-10-12 2.472 40,857,660 +106,647 1.88% 100,980,251
2015-10-13 2015-10-09 2.420 40,751,013 +1,545 1.87% 98,607,422
2015-10-12 2015-10-08 2.316 40,749,468 +21,639 1.87% 94,385,344
2015-10-09 2015-10-07 2.290 40,727,829 -12,365 1.87% 93,281,198
2015-10-08 2015-10-06 2.226 40,740,194 +12,365 1.87% 90,673,656
2015-10-07 2015-10-05 2.316 40,727,829 +55,642 1.87% 94,335,223
2015-10-06 2015-10-02 2.316 40,672,187 +4,273,616 1.87% 94,206,343
2015-10-05 2015-09-30 2.368 36,398,571 +20,093 1.67% 86,191,614
2015-10-02 2015-09-29 2.510 36,378,478 +1,700,173 1.67% 91,322,090
2015-09-30 2015-09-25 2.614 34,678,305 +649,157 1.59% 90,643,950
2015-09-29 2015-09-24 2.614 34,029,148 +5,024,784 1.56% 88,947,149
2015-09-25 2015-09-23 2.679 29,004,364 +2,284,414 1.33% 77,689,671
2015-09-23 2015-09-21 2.666 26,719,950 -20,093 1.23% 71,224,999
2015-09-22 2015-09-18 2.562 26,740,043 +38,640 1.23% 68,510,460
2015-09-21 2015-09-17 2.575 26,701,403 +6,183 1.23% 68,756,973
2015-09-18 2015-09-16 2.588 26,695,220 +63,370 1.23% 69,086,484
2015-09-17 2015-09-15 2.601 26,631,850 +54,096 1.22% 69,267,096
2015-09-16 2015-09-14 2.756 26,577,754 -7,728 1.22% 73,253,346
2015-09-15 2015-09-11 2.867 26,585,482 -28,232 1.22% 76,208,683
2015-09-14 2015-09-10 2.893 26,613,714 +303,810 1.22% 76,986,320
2015-09-11 2015-09-09 2.945 26,309,904 +15,279 1.22% 77,484,991
2015-09-10 2015-09-08 2.906 26,294,625 +25,240,667 1.22% 76,407,459
2015-09-08 2015-09-04 2.683 1,053,958 -6,112 0.05% 2,828,088
2015-09-04 2015-09-01 2.814 1,060,070 +7,640 0.05% 2,983,244
2015-08-31 2015-08-27 2.788 1,052,430 -27,684,060 0.05% 2,934,193
2015-08-27 2015-08-25 2.552 28,736,490 -3,056 1.27% 73,347,301
2015-08-25 2015-08-21 2.683 28,739,546 -13,751 1.27% 77,116,901
2015-08-24 2015-08-20 2.709 28,753,297 +9,167 1.27% 77,906,519
2015-08-19 2015-08-17 2.919 28,744,130 +38,200 1.27% 83,901,521
2015-08-18 2015-08-14 2.893 28,705,930 +13,751 1.27% 83,038,539
2015-08-14 2015-08-12 2.958 28,692,179 +30,560 1.27% 84,876,561
2015-08-13 2015-08-11 3.024 28,661,619 +3,056 1.26% 86,661,959
2015-08-12 2015-08-10 3.050 28,658,563 -15,280 1.26% 87,402,959
2015-08-11 2015-08-07 2.997 28,673,843 -6,112 1.26% 85,948,280
2015-08-06 2015-08-04 3.011 28,679,955 -68,759 1.26% 86,342,000
2015-08-05 2015-08-03 3.037 28,748,714 +30,560 1.27% 87,301,601
2015-08-04 2015-07-31 3.050 28,718,154 -22,920 1.27% 87,584,699
2015-07-30 2015-07-28 2.945 28,741,074 +106,958 1.27% 84,645,001
2015-07-29 2015-07-27 3.050 28,634,116 +22,920 1.26% 87,328,400
2015-07-28 2015-07-24 3.246 28,611,196 +30,559 1.26% 92,875,999
2015-07-23 2015-07-21 3.469 28,580,637 -22,920 1.26% 99,136,500
2015-07-21 2015-07-17 3.403 28,603,557 -45,839 1.26% 97,344,001
2015-07-20 2015-07-16 3.285 28,649,396 -15,279 1.26% 94,125,001
2015-07-17 2015-07-15 3.194 28,664,675 +7,640 1.26% 91,548,799
2015-07-15 2015-07-13 3.338 28,657,035 +82,510 1.26% 95,650,498
2015-07-14 2015-07-10 3.168 28,574,525 -6,112 1.26% 90,512,839
2015-07-13 2015-07-09 2.906 28,580,637 -198,636 1.26% 83,050,200
2015-07-10 2015-07-08 2.723 28,779,273 +1,528 1.27% 78,353,600
2015-07-09 2015-07-07 3.155 28,777,745 +76,398 1.27% 90,779,880
2015-07-08 2015-07-06 3.377 28,701,347 -9,167 1.27% 96,925,442
2015-07-07 2015-07-03 3.613 28,710,514 -33,616 1.27% 103,720,799
2015-06-25 2015-06-23 3.691 28,744,130 -175,716 1.27% 106,099,681
2015-06-24 2015-06-22 3.613 28,919,846 +154,325 1.28% 104,477,040
2015-06-23 2015-06-19 3.639 28,765,521 +68,758 1.27% 104,672,559
2015-06-22 2015-06-18 3.717 28,696,763 +4,584 1.27% 106,676,081
2015-06-18 2015-06-16 3.744 28,692,179 +7,640 1.27% 107,410,161
2015-06-17 2015-06-15 3.809 28,684,539 +3,056 1.26% 109,258,860
2015-06-16 2015-06-12 3.809 28,681,483 +192,524 1.26% 109,247,220
2015-06-12 2015-06-10 3.678 28,488,959 -3,056 1.26% 104,784,900
2015-06-11 2015-06-09 3.665 28,492,015 -12,224 1.26% 104,423,200
2015-06-10 2015-06-08 3.730 28,504,239 +77,927 1.26% 106,333,501
2015-06-08 2015-06-04 3.783 28,426,312 +108,485 1.25% 107,531,119
2015-06-05 2015-06-03 3.835 28,317,827 +16,808 1.25% 108,603,381
2015-06-04 2015-06-02 3.861 28,301,019 -18,336 1.25% 109,279,800
2015-06-03 2015-06-01 4.005 28,319,355 -15,279 1.25% 113,428,082
2015-06-02 2015-05-29 3.927 28,334,634 +35,143 1.25% 111,263,999
2015-06-01 2015-05-28 3.888 28,299,491 +79,454 1.25% 110,014,740
2015-05-29 2015-05-27 4.045 28,220,037 +3,056 1.24% 114,138,421
2015-05-28 2015-05-26 4.018 28,216,981 -44,311 1.24% 113,387,381
2015-05-27 2015-05-22 3.822 28,261,292 -25,975 1.25% 108,016,641
2015-05-26 2015-05-21 3.678 28,287,267 +47,367 1.25% 104,043,059
2015-05-22 2015-05-20 3.717 28,239,900 +62,646 1.25% 104,977,759
2015-05-21 2015-05-19 3.770 28,177,254 -38,199 1.24% 106,220,162
2015-05-20 2015-05-18 3.796 28,215,453 +1,528 1.24% 107,102,801
2015-05-19 2015-05-15 3.796 28,213,925 +1,528 1.24% 107,097,001
2015-05-18 2015-05-14 3.770 28,212,397 -1,528 1.24% 106,352,641
2015-05-15 2015-05-13 3.678 28,213,925 +50,423 1.24% 103,773,301
2015-05-14 2015-05-12 3.744 28,163,502 +39,727 1.24% 105,431,040
2015-05-13 2015-05-11 3.796 28,123,775 +102,374 1.24% 106,754,801
2015-05-11 2015-05-07 4.119 28,021,401 +1,423,641 1.24% 115,421,399
2015-05-08 2015-05-06 4.202 26,597,760 +79,314 1.24% 111,770,639
2015-05-07 2015-05-05 4.188 26,518,446 +203,334 1.24% 111,069,561
2015-05-06 2015-05-04 4.341 26,315,112 +288,416 1.23% 114,232,479
2015-05-05 2015-04-30 4.771 26,026,696 +14,421 1.22% 124,170,241
2015-04-30 2015-04-28 4.993 26,012,275 +86,525 1.22% 129,873,600
2015-04-29 2015-04-27 5.062 25,925,750 +36,052 1.21% 131,239,399
2015-04-28 2015-04-24 5.062 25,889,698 +24,515 1.21% 131,056,900
2015-04-27 2015-04-23 5.159 25,865,183 +15,863 1.21% 133,443,842
2015-04-24 2015-04-22 5.173 25,849,320 +1,442 1.21% 133,720,501
2015-04-23 2015-04-21 5.145 25,847,878 +23,074 1.21% 132,996,081
2015-04-21 2015-04-17 5.242 25,824,804 +7,210 1.21% 135,384,478
2015-04-17 2015-04-15 5.478 25,817,594 +76,430 1.21% 141,433,700
2015-04-16 2015-04-14 5.534 25,741,164 -23,073 1.20% 142,443,002
2015-04-15 2015-04-13 5.783 25,764,237 +5,768 1.20% 149,002,440
2015-04-14 2015-04-10 5.617 25,758,469 -12,978 1.20% 144,682,202
2015-04-13 2015-04-09 5.353 25,771,447 -103,830 1.20% 137,964,118
2015-04-10 2015-04-08 5.395 25,875,277 +5,768 1.21% 139,596,539
2015-04-09 2015-04-02 5.242 25,869,509 -82,199 1.21% 135,618,840
2015-04-08 2015-04-01 4.937 25,951,708 -105,272 1.21% 128,131,522
2015-04-02 2015-03-31 4.702 26,056,980 +273,996 1.22% 122,507,822
2015-04-01 2015-03-30 4.702 25,782,984 +145,650 1.20% 121,219,620
2015-03-31 2015-03-27 4.896 25,637,334 +70,662 1.20% 125,512,681
2015-03-27 2015-03-25 4.923 25,566,672 -36,052 1.19% 125,875,901
2015-03-26 2015-03-24 4.923 25,602,724 -33,168 1.20% 126,053,401
2015-03-24 2015-03-20 4.826 25,635,892 +1,442 1.20% 123,727,922
2015-03-23 2015-03-19 4.812 25,634,450 -5,768 1.20% 123,365,442
2015-03-20 2015-03-18 4.896 25,640,218 +1,442 1.20% 125,526,800
2015-03-18 2015-03-16 4.715 25,638,776 +5,769 1.20% 120,897,201
2015-03-17 2015-03-13 4.771 25,633,007 -15,863 1.20% 122,291,998
2015-03-13 2015-03-11 4.840 25,648,870 -8,653 1.20% 124,146,278
2015-03-11 2015-03-09 4.868 25,657,523 +24,516 1.20% 124,899,841
2015-03-10 2015-03-06 4.854 25,633,007 -2,885 1.20% 124,424,998
2015-03-09 2015-03-05 4.868 25,635,892 -12,978 1.20% 124,794,542
2015-03-06 2015-03-04 4.771 25,648,870 -11,537 1.20% 122,367,678
2015-03-02 2015-02-26 4.577 25,660,407 -34,610 1.20% 117,440,400
2015-02-27 2015-02-25 4.591 25,695,017 -10,095 1.20% 117,955,160
2015-02-26 2015-02-24 4.577 25,705,112 -24,515 1.20% 117,645,002
2015-02-25 2015-02-23 4.424 25,729,627 +21,631 1.20% 113,831,960
2015-02-24 2015-02-18 4.355 25,707,996 +5,769 1.20% 111,953,561
2015-02-23 2015-02-16 4.424 25,702,227 +5,768 1.20% 113,710,738
2015-02-17 2015-02-13 4.424 25,696,459 -1,442 1.20% 113,685,220
2015-02-16 2015-02-12 4.396 25,697,901 +7,210 1.20% 112,978,799
2015-02-13 2015-02-11 4.313 25,690,691 +44,705 1.20% 110,809,301
2015-02-12 2015-02-10 4.410 25,645,986 +49,031 1.20% 113,106,239
2015-02-11 2015-02-09 4.396 25,596,955 +20,189 1.20% 112,534,998
2015-02-10 2015-02-06 4.452 25,576,766 +37,494 1.19% 113,865,119
2015-02-09 2015-02-05 4.646 25,539,272 -4,326 1.19% 118,656,999
2015-02-06 2015-02-04 4.826 25,543,598 +1,442 1.19% 123,282,478
2015-02-05 2015-02-03 4.979 25,542,156 +5,768 1.19% 127,172,158
2015-02-04 2015-02-02 4.993 25,536,388 +1,442 1.19% 127,497,600
2015-02-02 2015-01-29 5.034 25,534,946 -12,979 1.19% 128,552,820
2015-01-30 2015-01-28 5.048 25,547,925 +47,589 1.19% 128,972,482
2015-01-29 2015-01-27 5.034 25,500,336 -14,421 1.19% 128,378,580
2015-01-28 2015-01-26 4.937 25,514,757 -14,421 1.19% 125,974,161
2015-01-27 2015-01-23 4.979 25,529,178 -7,210 1.19% 127,107,542
2015-01-26 2015-01-22 4.993 25,536,388 -14,421 1.19% 127,497,600
2015-01-23 2015-01-21 4.785 25,550,809 +5,769 1.19% 122,254,201
2015-01-20 2015-01-16 4.632 25,545,040 +8,652 1.19% 118,329,518
2015-01-14 2015-01-12 4.757 25,536,388 -7,210 1.19% 121,476,880
2015-01-13 2015-01-09 4.840 25,543,598 -33,168 1.19% 123,636,738
2015-01-12 2015-01-08 4.660 25,576,766 +11,536 1.19% 119,185,919
2015-01-09 2015-01-07 4.521 25,565,230 +14,421 1.19% 115,586,562
2015-01-08 2015-01-06 4.452 25,550,809 +23,073 1.19% 113,749,561
2015-01-07 2015-01-05 4.715 25,527,736 -17,304 1.19% 120,373,602
2015-01-05 2014-12-31 4.937 25,545,040 -4,327 1.19% 126,123,678
2015-01-02 2014-12-29 4.868 25,549,367 -1,442 1.19% 124,373,341
2014-12-30 2014-12-24 4.743 25,550,809 -1,442 1.19% 121,191,121
2014-12-23 2014-12-19 4.715 25,552,251 -5,768 1.19% 120,489,200
2014-12-19 2014-12-17 4.674 25,558,019 +2,884 1.19% 119,453,019
2014-12-17 2014-12-15 4.937 25,555,135 +8,652 1.19% 126,173,520
2014-12-15 2014-12-11 4.826 25,546,483 +14,421 1.19% 123,296,402
2014-12-12 2014-12-10 4.854 25,532,062 -7,210 1.19% 123,935,001
2014-12-11 2014-12-09 4.563 25,539,272 -252,365 1.19% 116,531,799
2014-12-09 2014-12-05 4.743 25,791,637 -34,609 1.20% 122,333,402
2014-12-04 2014-12-02 4.854 25,826,246 +12,978 1.20% 125,362,998
2014-12-03 2014-12-01 4.729 25,813,268 +2,884 1.20% 122,078,001
2014-12-02 2014-11-28 4.965 25,810,384 +7,211 1.20% 128,149,682
2014-12-01 2014-11-27 4.965 25,803,173 +18,747 1.20% 128,113,879
2014-11-28 2014-11-26 5.062 25,784,426 +7,210 1.20% 130,523,999
2014-11-27 2014-11-25 5.118 25,777,216 +2,884 1.20% 131,917,502
2014-11-26 2014-11-24 5.007 25,774,332 +11,537 1.20% 129,043,062
2014-11-25 2014-11-21 5.104 25,762,795 -10,094 1.20% 131,486,401
2014-11-24 2014-11-20 5.201 25,772,889 +14,420 1.21% 134,039,998
2014-11-21 2014-11-19 5.270 25,758,469 -10,094 1.21% 135,751,202
2014-11-20 2014-11-18 5.312 25,768,563 +14,421 1.21% 136,876,539
2014-11-19 2014-11-17 5.395 25,754,142 +7,210 1.21% 138,943,018
2014-11-18 2014-11-14 5.603 25,746,932 -34,610 1.21% 144,260,320
2014-11-17 2014-11-13 5.367 25,781,542 -36,052 1.21% 138,375,720
2014-11-14 2014-11-12 5.298 25,817,594 +5,768 1.21% 136,778,920
2014-11-13 2014-11-11 5.118 25,811,826 -14,420 1.21% 132,094,622
2014-11-12 2014-11-10 5.187 25,826,246 +2,884 1.21% 133,959,317
2014-11-11 2014-11-07 5.173 25,823,362 -7,211 1.21% 133,586,218
2014-11-10 2014-11-06 5.159 25,830,573 -15,863 1.21% 133,265,281
2014-11-07 2014-11-05 5.159 25,846,436 +236,502 1.21% 133,347,122
2014-11-06 2014-11-04 5.173 25,609,934 +49,031 1.20% 132,482,139
2014-11-05 2014-11-03 5.131 25,560,903 -57,684 1.20% 131,164,998
2014-11-04 2014-10-31 5.229 25,618,587 +7,211 1.20% 133,948,102
2014-11-03 2014-10-30 5.256 25,611,376 +8,652 1.20% 134,620,799
2014-10-31 2014-10-29 5.423 25,602,724 +36,052 1.20% 138,836,281
2014-10-30 2014-10-28 5.478 25,566,672 +46,147 1.20% 140,059,102
2014-10-29 2014-10-27 5.756 25,520,525 +33,168 1.20% 146,885,099
2014-10-28 2014-10-24 5.686 25,487,357 +7,210 1.20% 144,926,799
2014-10-24 2014-10-22 6.019 25,480,147 -69,220 1.20% 153,366,921
2014-10-23 2014-10-21 5.867 25,549,367 -4,326 1.20% 149,885,822
2014-10-20 2014-10-16 5.381 25,553,693 -28,842 1.20% 137,507,200
2014-10-15 2014-10-13 5.256 25,582,535 +14,421 1.20% 134,469,202
2014-10-13 2014-10-09 5.423 25,568,114 -14,421 1.20% 138,648,601
2014-10-10 2014-10-08 5.534 25,582,535 -7,210 1.20% 141,565,202
2014-10-09 2014-10-07 5.548 25,589,745 -10,095 1.20% 141,960,000
2014-10-07 2014-10-03 5.353 25,599,840 +21,632 1.20% 137,045,442
2014-09-26 2014-09-24 5.312 25,578,208 +23,073 1.20% 135,865,418
2014-09-25 2014-09-23 5.409 25,555,135 +90,851 1.20% 138,223,800
2014-09-24 2014-09-22 5.548 25,464,284 -7,210 1.20% 141,264,001
2014-09-23 2014-09-19 5.658 25,471,494 -5,769 1.20% 144,130,078
2014-09-18 2014-09-16 5.367 25,477,263 +24,516 1.20% 136,742,582
2014-09-16 2014-09-12 5.771 25,452,747 +373,390 1.20% 146,884,788
2014-09-12 2014-09-10 5.715 25,079,357 -2,842 1.20% 143,317,998
2014-09-10 2014-09-05 5.729 25,082,199 -5,684 1.20% 143,687,279
2014-09-08 2014-09-04 5.743 25,087,883 +29,840 1.20% 144,072,961
2014-09-05 2014-09-03 5.827 25,058,043 +18,472 1.19% 146,017,798
2014-09-04 2014-09-02 5.701 25,039,571 -4,263 1.19% 142,738,198
2014-09-03 2014-09-01 5.489 25,043,834 +4,263 1.19% 137,474,999
2014-09-02 2014-08-29 5.560 25,039,571 -14,210 1.19% 139,213,798
2014-09-01 2014-08-28 5.208 25,053,781 -17,051 1.19% 130,476,802
2014-08-29 2014-08-27 5.349 25,070,832 +4,263 1.19% 134,094,401
2014-08-28 2014-08-26 5.320 25,066,569 -8,526 1.19% 133,365,960
2014-08-25 2014-08-21 4.997 25,075,095 +49,733 1.19% 125,293,702
2014-08-15 2014-08-13 5.194 25,025,362 +7,105 1.19% 129,976,560
2014-08-06 2014-08-04 4.955 25,018,257 -21,314 1.19% 123,953,278
2014-07-31 2014-07-29 4.898 25,039,571 +7,104 1.19% 122,649,118
2014-07-30 2014-07-28 5.067 25,032,467 -42,628 1.19% 126,842,401
2014-07-29 2014-07-25 5.180 25,075,095 +1,421 1.19% 129,881,922
2014-07-25 2014-07-23 5.278 25,073,674 -8,525 1.19% 132,345,002
2014-07-24 2014-07-22 5.250 25,082,199 -8,526 1.20% 131,683,919
2014-07-23 2014-07-21 5.109 25,090,725 +7,105 1.20% 128,197,081
2014-07-22 2014-07-18 5.095 25,083,620 -106,570 1.20% 127,807,720
2014-07-17 2014-07-15 5.053 25,190,190 -53,995 1.20% 127,287,042
2014-07-16 2014-07-14 5.025 25,244,185 -106,569 1.20% 126,849,241
2014-07-14 2014-07-10 5.039 25,350,754 -10,657 1.21% 127,741,558
2014-07-11 2014-07-09 4.926 25,361,411 -10,657 1.21% 124,939,499
2014-07-10 2014-07-08 4.955 25,372,068 -9,947 1.21% 125,706,239
2014-07-09 2014-07-07 4.743 25,382,015 +56,837 1.21% 120,396,621
2014-07-08 2014-07-04 4.701 25,325,178 +142,093 1.21% 119,057,642
2014-07-07 2014-07-03 4.574 25,183,085 -9,946 1.20% 115,199,500
2014-07-02 2014-06-27 4.152 25,193,031 +35,523 1.20% 104,606,998
2014-06-17 2014-06-13 4.223 25,157,508 -4,263 1.21% 106,229,999
2014-06-13 2014-06-11 4.180 25,161,771 +4,263 1.21% 105,185,520
2014-06-12 2014-06-10 4.138 25,157,508 +14,209 1.21% 104,105,399
2014-06-10 2014-06-06 4.321 25,143,299 +12,788 1.21% 108,647,300
2014-05-30 2014-05-28 4.363 25,130,511 -12,788 1.21% 109,653,201
2014-05-27 2014-05-23 4.476 25,143,299 +158,134 1.21% 112,540,200
2014-05-13 2014-05-09 4.094 24,985,165 +14,120 1.21% 102,277,100
2014-05-09 2014-05-07 4.448 24,971,045 +24,241,046 1.21% 111,061,799
2014-04-30 2014-04-28 4.476 729,999 -63,539 0.04% 3,267,440
2014-04-29 2014-04-25 4.632 793,538 -211,799 0.04% 3,675,478
2014-04-23 2014-04-17 4.589 1,005,337 -100,251 0.05% 4,613,760
2014-04-03 2014-04-01 4.674 1,105,588 -45,184 0.05% 5,167,799
2014-03-31 2014-03-27 4.108 1,150,772 -7,060 0.06% 4,727,000
2014-03-27 2014-03-25 4.051 1,157,832 +42,360 0.06% 4,690,400
2014-03-26 2014-03-24 4.221 1,115,472 +141,199 0.05% 4,708,399
2014-03-25 2014-03-21 4.348 974,273 +42,360 0.05% 4,236,599
2014-03-19 2014-03-17 4.334 931,913 +79,071 0.05% 4,039,198
2014-03-18 2014-03-14 4.249 852,842 +330,406 0.04% 3,624,000
2014-03-17 2014-03-13 4.235 522,436 -32,476 0.03% 2,212,599
2014-03-14 2014-03-12 4.320 554,912 +97,427 0.03% 2,397,300
2014-03-13 2014-03-11 4.164 457,485 -148,259 0.02% 1,905,121
2014-03-12 2014-03-10 3.895 605,744 -42,359 0.03% 2,359,501
2014-03-10 2014-03-06 3.796 648,103 -31,064 0.03% 2,460,238
2014-03-07 2014-03-05 3.839 679,167 -8,472 0.03% 2,607,019
2014-03-05 2014-03-03 3.768 687,639 -22,592 0.03% 2,590,839
2014-03-04 2014-02-28 3.810 710,231 -72,012 0.03% 2,706,140
2014-02-21 2014-02-19 3.569 782,243 -28,239 0.04% 2,792,162
2014-02-20 2014-02-18 3.569 810,482 -1,412 0.04% 2,892,959
2014-02-19 2014-02-17 3.584 811,894 +1,412 0.04% 2,909,499
2014-02-17 2014-02-13 3.513 810,482 -18,356 0.04% 2,847,039
2014-02-05 2014-01-30 3.569 828,838 -38,124 0.04% 2,958,479
2014-01-29 2014-01-27 3.357 866,962 -14,120 0.04% 2,910,360
2014-01-16 2014-01-14 3.711 881,082 +14,120 0.04% 3,269,761
2014-01-15 2014-01-13 3.853 866,962 +2,824 0.04% 3,340,160
2014-01-14 2014-01-10 3.697 864,138 -8,472 0.04% 3,194,640
2014-01-13 2014-01-09 3.569 872,610 -24,004 0.04% 3,114,720
2014-01-10 2014-01-08 3.541 896,614 +134,139 0.04% 3,175,001
2014-01-09 2014-01-07 3.499 762,475 -204,738 0.04% 2,667,601
2014-01-08 2014-01-06 3.343 967,213 -42,360 0.05% 3,233,199
2014-01-03 2013-12-31 3.003 1,009,573 +7,060 0.05% 3,031,600
2014-01-02 2013-12-27 3.017 1,002,513 +35,300 0.05% 3,024,600
2013-12-23 2013-12-19 3.102 967,213 -63,540 0.05% 3,000,299
2013-12-17 2013-12-13 2.932 1,030,753 -7,060 0.05% 3,022,201
2013-12-12 2013-12-10 3.060 1,037,813 -7,060 0.05% 3,175,201
2013-12-11 2013-12-09 2.960 1,044,873 -14,120 0.05% 3,093,201
2013-12-10 2013-12-06 3.003 1,058,993 -21,179 0.05% 3,180,001
2013-12-06 2013-12-04 3.031 1,080,172 +70,599 0.05% 3,274,199
2013-12-05 2013-12-03 2.946 1,009,573 +35,300 0.05% 2,974,400
2013-11-21 2013-11-19 2.989 974,273 -35,300 0.05% 2,911,799
2013-11-20 2013-11-18 2.960 1,009,573 +35,300 0.05% 2,988,700
2013-11-15 2013-11-13 2.875 974,273 -28,240 0.05% 2,801,399
2013-11-14 2013-11-12 2.861 1,002,513 +35,300 0.05% 2,868,400
2013-11-13 2013-11-11 2.861 967,213 -14,120 0.05% 2,767,399
2013-11-12 2013-11-08 2.861 981,333 +49,420 0.05% 2,807,800
2013-11-11 2013-11-07 3.003 931,913 -35,300 0.05% 2,798,399
2013-11-07 2013-11-05 3.017 967,213 +15,532 0.05% 2,918,099
2013-11-05 2013-11-01 2.819 951,681 +77,659 0.05% 2,682,519
2013-11-04 2013-10-31 2.975 874,022 -1,412 0.04% 2,599,800
2013-11-01 2013-10-30 2.989 875,434 +190,619 0.04% 2,616,400
2013-10-30 2013-10-28 3.229 684,815 -118,607 0.03% 2,211,599
2013-10-29 2013-10-25 3.173 803,422 -49,420 0.04% 2,549,119
2013-10-28 2013-10-24 3.215 852,842 +7,060 0.04% 2,742,160
2013-10-24 2013-10-22 3.130 845,782 -15,532 0.04% 2,647,580
2013-10-23 2013-10-21 3.187 861,314 +7,060 0.04% 2,745,000
2013-10-22 2013-10-18 2.960 854,254 -12,708 0.04% 2,528,900
2013-10-21 2013-10-17 3.187 866,962 +21,180 0.04% 2,763,000
2013-10-18 2013-10-16 3.258 845,782 -25,416 0.04% 2,755,400
2013-10-17 2013-10-15 3.215 871,198 +2,824 0.04% 2,801,180
2013-10-16 2013-10-11 3.399 868,374 +7,060 0.04% 2,952,000
2013-10-15 2013-10-10 3.456 861,314 +35,300 0.04% 2,976,800
2013-10-10 2013-10-08 3.442 826,014 +16,944 0.04% 2,843,099
2013-10-08 2013-10-04 3.470 809,070 +7,060 0.04% 2,807,699
2013-09-27 2013-09-25 3.442 802,010 +14,120 0.04% 2,760,479
2013-09-25 2013-09-23 3.513 787,890 +35,299 0.04% 2,767,678
2013-09-18 2013-09-16 3.541 752,591 +114,371 0.04% 2,665,001
2013-09-17 2013-09-13 3.527 638,220 +7,060 0.03% 2,250,962
2013-09-10 2013-09-06 3.697 631,160 +25,927 0.03% 2,333,622
2013-09-03 2013-08-30 3.812 605,233 -2,802 0.03% 2,306,881
2013-08-26 2013-08-22 3.726 608,035 -4,203 0.03% 2,265,481
2013-08-21 2013-08-19 3.726 612,238 +7,005 0.03% 2,281,141
2013-08-15 2013-08-12 3.783 605,233 -70,050 0.03% 2,289,601
2013-08-13 2013-08-09 3.769 675,283 +70,050 0.03% 2,544,960
2013-08-08 2013-08-06 3.769 605,233 -4,203 0.03% 2,280,961
2013-07-31 2013-07-29 3.712 609,436 -14,010 0.03% 2,262,001
2013-07-26 2013-07-24 3.840 623,446 -7,005 0.03% 2,394,101
2013-07-16 2013-07-12 3.754 630,451 -8,406 0.03% 2,367,001
2013-07-10 2013-07-08 3.626 638,857 -7,005 0.03% 2,316,481
2013-07-08 2013-07-04 3.626 645,862 +46,233 0.03% 2,341,881
2013-07-03 2013-06-28 3.497 599,629 +7,005 0.03% 2,097,201
2013-07-02 2013-06-27 3.597 592,624 -14,010 0.03% 2,131,921
2013-06-28 2013-06-26 3.655 606,634 -14,010 0.03% 2,216,961
2013-06-26 2013-06-24 3.612 620,644 -39,228 0.03% 2,241,581
2013-06-24 2013-06-20 3.712 659,872 -14,010 0.03% 2,449,200
2013-06-13 2013-06-10 3.840 673,882 -4,203 0.03% 2,587,780
2013-06-10 2013-06-06 3.754 678,085 -2,802 0.03% 2,545,840
2013-06-07 2013-06-05 3.826 680,887 -22,416 0.03% 2,604,960
2013-06-04 2013-05-31 3.569 703,303 -4,203 0.03% 2,510,000
2013-05-28 2013-05-24 3.612 707,506 +19,558 0.03% 2,555,545
2013-05-24 2013-05-22 3.698 687,948 +6,949 0.03% 2,544,300
2013-05-21 2013-05-16 3.871 680,999 -4,169 0.03% 2,636,200
2013-05-20 2013-05-15 3.885 685,168 -65,321 0.03% 2,662,199
2013-05-15 2013-05-13 3.785 750,489 -11,118 0.04% 2,840,401
2013-05-13 2013-05-09 3.871 761,607 +6,949 0.04% 2,948,240
2013-05-10 2013-05-08 3.929 754,658 -25,016 0.04% 2,964,780
2013-05-09 2013-05-07 3.785 779,674 +30,575 0.04% 2,950,859
2013-05-08 2013-05-06 3.612 749,099 +20,847 0.04% 2,705,780
2013-05-03 2013-04-30 3.468 728,252 +6,949 0.04% 2,525,680
2013-04-29 2013-04-25 3.439 721,303 -11,118 0.04% 2,480,820
2013-04-26 2013-04-24 3.554 732,421 -33,355 0.04% 2,603,379
2013-04-25 2013-04-23 3.626 765,776 -43,084 0.04% 2,777,039
2013-04-24 2013-04-22 3.598 808,860 +2,780 0.04% 2,910,000
2013-04-23 2013-04-19 3.468 806,080 -37,525 0.04% 2,795,599
2013-04-18 2013-04-16 3.281 843,605 -16,677 0.04% 2,767,920
2013-04-12 2013-04-10 3.267 860,282 -83,388 0.04% 2,810,259
2013-04-11 2013-04-09 3.252 943,670 -4,169 0.05% 3,069,080
2013-04-05 2013-04-02 3.382 947,839 -27,796 0.05% 3,205,399
2013-04-02 2013-03-27 3.411 975,635 -4,170 0.05% 3,327,479
2013-03-28 2013-03-26 3.382 979,805 +6,949 0.05% 3,313,501
2013-03-27 2013-03-25 3.411 972,856 +6,949 0.05% 3,318,001
2013-03-26 2013-03-22 3.310 965,907 -83,387 0.05% 3,197,001
2013-03-25 2013-03-21 3.324 1,049,294 -86,168 0.05% 3,488,099
2013-03-22 2013-03-20 3.267 1,135,462 +26,407 0.06% 3,709,181
2013-03-21 2013-03-19 3.108 1,109,055 +13,897 0.05% 3,447,358
2013-03-20 2013-03-18 3.123 1,095,158 +15,288 0.05% 3,419,921
2013-03-18 2013-03-14 3.094 1,079,870 -13,898 0.05% 3,341,101
2013-03-13 2013-03-11 3.123 1,093,768 -11,118 0.05% 3,415,581
2013-03-07 2013-03-05 3.123 1,104,886 +4,169 0.05% 3,450,300
2013-03-06 2013-03-04 3.123 1,100,717 +19,457 0.05% 3,437,281
2013-03-04 2013-02-28 3.080 1,081,260 -2,779 0.05% 3,329,841
2013-02-28 2013-02-26 3.108 1,084,039 +13,898 0.05% 3,369,599
2013-02-27 2013-02-25 3.137 1,070,141 -13,898 0.05% 3,357,199
2013-02-26 2013-02-22 3.123 1,084,039 +2,779 0.05% 3,385,199
2013-02-25 2013-02-21 3.094 1,081,260 +13,898 0.05% 3,345,401
2013-02-20 2013-02-18 3.152 1,067,362 +8,339 0.05% 3,363,841
2013-02-18 2013-02-14 3.123 1,059,023 -6,949 0.05% 3,307,080
2013-02-14 2013-02-07 3.108 1,065,972 -25,016 0.05% 3,313,440
2013-02-06 2013-02-04 3.123 1,090,988 +4,169 0.05% 3,406,899
2013-02-05 2013-02-01 3.152 1,086,819 +34,745 0.05% 3,425,161
2013-02-01 2013-01-30 3.108 1,052,074 -6,949 0.05% 3,270,240
2013-01-31 2013-01-29 3.152 1,059,023 -4,169 0.05% 3,337,560
2013-01-29 2013-01-25 3.166 1,063,192 -30,576 0.05% 3,365,999
2013-01-28 2013-01-24 3.152 1,093,768 -13,898 0.05% 3,447,061
2013-01-25 2013-01-23 3.180 1,107,666 -13,898 0.05% 3,522,741
2013-01-24 2013-01-22 3.152 1,121,564 -27,796 0.06% 3,534,661
2013-01-23 2013-01-21 3.137 1,149,360 -13,897 0.06% 3,605,722
2013-01-22 2013-01-18 2.964 1,163,257 +13,897 0.06% 3,448,439
2013-01-21 2013-01-17 2.950 1,149,360 -11,118 0.06% 3,390,701
2013-01-18 2013-01-16 2.950 1,160,478 +18,067 0.06% 3,423,500
2013-01-15 2013-01-11 3.080 1,142,411 +20,847 0.06% 3,518,161
2013-01-14 2013-01-10 3.094 1,121,564 +34,745 0.06% 3,470,101
2013-01-11 2013-01-09 3.166 1,086,819 +25,016 0.05% 3,440,801
2013-01-10 2013-01-08 3.123 1,061,803 +11,119 0.05% 3,315,762
2013-01-08 2013-01-04 3.180 1,050,684 +2,779 0.05% 3,341,520
2013-01-04 2013-01-02 3.195 1,047,905 -13,898 0.05% 3,347,761
2013-01-03 2012-12-31 3.310 1,061,803 -8,338 0.05% 3,514,402
2013-01-02 2012-12-27 3.051 1,070,141 -48,643 0.05% 3,264,799
2012-12-21 2012-12-19 2.849 1,118,784 +20,847 0.05% 3,187,800
2012-12-20 2012-12-18 2.835 1,097,937 +27,796 0.05% 3,112,600
2012-12-14 2012-12-12 2.878 1,070,141 +4,169 0.05% 3,079,999
2012-12-13 2012-12-11 2.878 1,065,972 -8,339 0.05% 3,068,000
2012-12-12 2012-12-10 2.864 1,074,311 +11,119 0.05% 3,076,541
2012-12-11 2012-12-07 2.964 1,063,192 -6,949 0.05% 3,151,799
2012-12-06 2012-12-04 3.036 1,070,141 -16,678 0.05% 3,249,399
2012-11-21 2012-11-19 3.108 1,086,819 -8,339 0.05% 3,378,241
2012-11-20 2012-11-16 3.123 1,095,158 +48,643 0.05% 3,419,921
2012-11-16 2012-11-14 3.094 1,046,515 -6,949 0.05% 3,237,901
2012-11-06 2012-11-02 3.166 1,053,464 -83,387 0.05% 3,335,201
2012-11-05 2012-11-01 3.166 1,136,851 -34,745 0.06% 3,599,199
2012-10-31 2012-10-29 3.022 1,171,596 -4,170 0.06% 3,540,599
2012-10-19 2012-10-17 2.950 1,175,766 +4,170 0.06% 3,468,601
2012-10-17 2012-10-15 2.878 1,171,596 -3,475 0.06% 3,371,999
2012-10-16 2012-10-12 2.849 1,175,071 +195,266 0.06% 3,348,181
2012-10-15 2012-10-11 2.749 979,805 +3,475 0.06% 2,693,101
2012-10-10 2012-10-08 2.878 976,330 -20,847 0.06% 2,809,999
2012-09-26 2012-09-24 2.835 997,177 +20,847 0.06% 2,826,950
2012-09-24 2012-09-20 4.006 976,330 +133,767 0.06% 3,911,519
2012-09-14 2012-09-12 4.111 842,563 +7,295 0.06% 3,463,791
2012-09-13 2012-09-11 4.128 835,268 -2,870 0.06% 3,448,352
2012-09-12 2012-09-10 4.007 838,138 -5,741 0.06% 3,358,000
2012-09-11 2012-09-07 3.902 843,879 -11,481 0.06% 3,292,802
2012-09-04 2012-08-31 3.850 855,360 -5,741 0.06% 3,292,900
2012-08-27 2012-08-23 3.867 861,101 -5,740 0.06% 3,330,001
2012-08-24 2012-08-22 3.972 866,841 -2,871 0.06% 3,442,799
2012-08-21 2012-08-17 3.519 869,712 -8,611 0.06% 3,060,301
2012-08-20 2012-08-16 3.432 878,323 +8,611 0.06% 3,014,101
2012-08-17 2012-08-15 3.484 869,712 +57,407 0.06% 3,030,001
2012-08-14 2012-08-10 3.170 812,305 -5,741 0.06% 2,575,300
2012-08-13 2012-08-09 3.223 818,046 +8,611 0.06% 2,636,251
2012-08-06 2012-08-02 3.519 809,435 -5,740 0.06% 2,848,201
2012-08-02 2012-07-31 3.310 815,175 +2,870 0.06% 2,697,999
2012-07-31 2012-07-27 3.850 812,305 -5,741 0.06% 3,127,150
2012-07-18 2012-07-16 3.867 818,046 -57,406 0.06% 3,163,502
2012-07-16 2012-07-12 3.815 875,452 -8,611 0.06% 3,339,749
2012-07-12 2012-07-10 3.745 884,063 +5,740 0.06% 3,310,999
2012-07-11 2012-07-09 3.728 878,323 -11,481 0.06% 3,274,201
2012-07-05 2012-07-03 3.623 889,804 -14,352 0.06% 3,224,000
2012-07-03 2012-06-28 3.623 904,156 -20,092 0.06% 3,276,001
2012-06-27 2012-06-25 3.606 924,248 -2,870 0.07% 3,332,700
2012-06-18 2012-06-14 3.693 927,118 -14,352 0.07% 3,423,799
2012-06-15 2012-06-13 3.571 941,470 +5,741 0.07% 3,362,000
2012-06-13 2012-06-11 3.571 935,729 -11,482 0.07% 3,341,499
2012-06-12 2012-06-08 3.484 947,211 +5,741 0.07% 3,300,001
2012-06-11 2012-06-07 3.519 941,470 -14,352 0.07% 3,312,800
2012-06-08 2012-06-06 3.310 955,822 -5,740 0.07% 3,163,501
2012-05-31 2012-05-29 3.310 961,562 -11,482 0.07% 3,182,499
2012-05-29 2012-05-25 3.275 973,044 +10,352 0.07% 3,186,601
2012-05-28 2012-05-24 3.292 962,692 -51,117 0.07% 3,169,649
2012-05-24 2012-05-22 3.292 1,013,809 -5,679 0.07% 3,337,951
2012-05-23 2012-05-21 3.064 1,019,488 -124,951 0.07% 3,123,299
2012-05-22 2012-05-18 3.099 1,144,439 +22,718 0.08% 3,546,399
2012-05-21 2012-05-17 3.099 1,121,721 +5,680 0.08% 3,476,000
2012-05-18 2012-05-16 3.064 1,116,041 -17,039 0.08% 3,419,099
2012-05-17 2012-05-15 3.099 1,133,080 -5,680 0.08% 3,511,199
2012-05-16 2012-05-14 3.116 1,138,760 -5,679 0.08% 3,548,851
2012-05-14 2012-05-10 3.046 1,144,439 -5,680 0.08% 3,485,949
2012-05-11 2012-05-09 3.011 1,150,119 +5,680 0.08% 3,462,750
2012-05-08 2012-05-04 3.152 1,144,439 -5,680 0.08% 3,606,849
2012-05-07 2012-05-03 3.134 1,150,119 -5,680 0.08% 3,604,500
2012-04-30 2012-04-26 2.976 1,155,799 -5,679 0.08% 3,439,151
2012-04-24 2012-04-20 2.976 1,161,478 +5,679 0.08% 3,456,049
2012-04-20 2012-04-18 2.940 1,155,799 -28,398 0.08% 3,398,451
2012-04-19 2012-04-17 3.064 1,184,197 -11,359 0.09% 3,627,901
2012-04-18 2012-04-16 2.747 1,195,556 +5,680 0.09% 3,283,801
2012-04-16 2012-04-12 2.782 1,189,876 -5,680 0.09% 3,310,100
2012-04-13 2012-04-11 2.852 1,195,556 +5,680 0.09% 3,410,101
2012-04-12 2012-04-10 2.993 1,189,876 -11,359 0.09% 3,561,499
2012-04-11 2012-04-05 2.993 1,201,235 +11,359 0.09% 3,595,499
2012-04-05 2012-04-02 3.099 1,189,876 +51,116 0.09% 3,687,199
2012-04-02 2012-03-29 2.799 1,138,760 -56,796 0.08% 3,187,951
2012-03-28 2012-03-26 2.870 1,195,556 -28,398 0.09% 3,431,151
2012-03-27 2012-03-23 2.747 1,223,954 -170,388 0.09% 3,361,801
2012-03-26 2012-03-22 2.764 1,394,342 -8,519 0.10% 3,854,351
2012-03-23 2012-03-21 2.817 1,402,861 -5,680 0.10% 3,952,000
2012-03-22 2012-03-20 2.835 1,408,541 -198,786 0.10% 3,992,801
2012-03-21 2012-03-19 2.623 1,607,327 -14,199 0.12% 4,216,701
2012-03-20 2012-03-16 2.694 1,621,526 -11,359 0.12% 4,368,151
2012-03-19 2012-03-15 2.659 1,632,885 -11,359 0.12% 4,341,250
2012-03-15 2012-03-13 2.588 1,644,244 -14,199 0.12% 4,255,650
2012-03-14 2012-03-12 2.659 1,658,443 -11,359 0.12% 4,409,200
2012-03-13 2012-03-09 2.676 1,669,802 -159,029 0.12% 4,468,799
2012-03-12 2012-03-08 2.395 1,828,831 -2,840 0.13% 4,379,200
2012-03-09 2012-03-07 2.201 1,831,671 -39,757 0.13% 4,031,250
2012-03-08 2012-03-06 2.060 1,871,428 -31,238 0.13% 3,855,150
2012-03-07 2012-03-05 2.095 1,902,666 -11,359 0.14% 3,986,500
2012-03-06 2012-03-02 2.025 1,914,025 -11,359 0.14% 3,875,500
2012-03-05 2012-03-01 1.902 1,925,384 +22,718 0.14% 3,661,199
2012-03-02 2012-02-29 2.007 1,902,666 -70,995 0.14% 3,819,000
2012-03-01 2012-02-28 1.902 1,973,661 -45,437 0.14% 3,753,000
2012-02-29 2012-02-27 1.866 2,019,098 -28,398 0.15% 3,768,300
2012-02-24 2012-02-22 1.990 2,047,496 +22,719 0.15% 4,073,650
2012-02-23 2012-02-21 1.954 2,024,777 +51,116 0.15% 3,957,149
2012-02-22 2012-02-20 1.990 1,973,661 +5,680 0.14% 3,926,750
2012-02-21 2012-02-17 1.954 1,967,981 +8,519 0.14% 3,846,149
2012-02-20 2012-02-16 1.972 1,959,462 +14,199 0.14% 3,864,000
2012-02-17 2012-02-15 1.990 1,945,263 +11,359 0.14% 3,870,250
2012-02-16 2012-02-14 2.042 1,933,904 +11,359 0.14% 3,949,800
2012-02-15 2012-02-13 2.025 1,922,545 -116,431 0.14% 3,892,751
2012-02-14 2012-02-10 1.990 2,038,976 -42,597 0.15% 4,056,699
2012-02-13 2012-02-09 2.025 2,081,573 +17,038 0.15% 4,214,749
2012-02-10 2012-02-08 1.849 2,064,535 +62,476 0.15% 3,816,751
2012-02-09 2012-02-07 1.814 2,002,059 -5,680 0.14% 3,630,750
2012-02-08 2012-02-06 1.831 2,007,739 +65,316 0.14% 3,676,401
2012-02-07 2012-02-03 1.866 1,942,423 +107,912 0.14% 3,625,200
2012-02-02 2012-01-31 1.725 1,834,511 +17,039 0.13% 3,165,400
2012-01-27 2012-01-20 1.743 1,817,472 -2,840 0.13% 3,168,000
2012-01-12 2012-01-10 1.725 1,820,312 -11,359 0.13% 3,140,900
2012-01-09 2012-01-05 1.690 1,831,671 -8,519 0.13% 3,096,000
2012-01-03 2011-12-29 1.497 1,840,190 +17,038 0.13% 2,753,999
2011-12-21 2011-12-19 1.444 1,823,152 -5,679 0.13% 2,632,201
2011-12-14 2011-12-12 1.549 1,828,831 -11,359 0.13% 2,833,600
2011-11-29 2011-11-25 1.497 1,840,190 -5,680 0.13% 2,753,999
2011-11-28 2011-11-24 1.479 1,845,870 -28,398 0.13% 2,730,000
2011-11-25 2011-11-23 1.461 1,874,268 +34,078 0.13% 2,739,000
2011-11-24 2011-11-22 1.479 1,840,190 -11,360 0.13% 2,721,599
2011-11-22 2011-11-18 1.497 1,851,550 -17,038 0.13% 2,771,001
2011-11-21 2011-11-17 1.567 1,868,588 +39,757 0.13% 2,928,099
2011-11-17 2011-11-15 1.637 1,828,831 +11,359 0.13% 2,994,600
2011-11-16 2011-11-14 1.673 1,817,472 -11,359 0.13% 3,040,000
2011-11-14 2011-11-10 1.620 1,828,831 +2,840 0.13% 2,962,400
2011-11-11 2011-11-09 1.761 1,825,991 +34,077 0.13% 3,214,999
2011-11-10 2011-11-08 1.796 1,791,914 -51,116 0.13% 3,218,100
2011-11-09 2011-11-07 1.849 1,843,030 +5,679 0.13% 3,407,250
2011-11-08 2011-11-04 1.902 1,837,351 +17,039 0.13% 3,493,801
2011-11-07 2011-11-03 1.778 1,820,312 -73,835 0.13% 3,237,050
2011-11-04 2011-11-02 1.708 1,894,147 +14,199 0.14% 3,234,951
2011-11-03 2011-11-01 1.637 1,879,948 +34,078 0.14% 3,078,301
2011-11-02 2011-10-31 1.602 1,845,870 +8,519 0.13% 2,957,500
2011-11-01 2011-10-28 1.620 1,837,351 +51,117 0.13% 2,976,201
2011-10-31 2011-10-27 1.725 1,786,234 +45,437 0.13% 3,082,100
2011-10-28 2011-10-26 1.655 1,740,797 -14,199 0.13% 2,881,099
2011-10-21 2011-10-19 1.567 1,754,996 -39,758 0.13% 2,750,099
2011-10-20 2011-10-18 1.532 1,794,754 -11,359 0.13% 2,749,201
2011-10-19 2011-10-17 1.602 1,806,113 -2,840 0.13% 2,893,800
2011-10-18 2011-10-14 1.602 1,808,953 +2,840 0.13% 2,898,351
2011-10-17 2011-10-13 1.620 1,806,113 +28,398 0.13% 2,925,600
2011-10-14 2011-10-12 1.479 1,777,715 -14,199 0.13% 2,629,200
2011-10-13 2011-10-11 1.321 1,791,914 -56,796 0.13% 2,366,250
2011-10-12 2011-10-10 1.232 1,848,710 +8,520 0.13% 2,278,500
2011-10-11 2011-10-07 1.268 1,840,190 +5,679 0.13% 2,332,800
2011-10-10 2011-10-06 1.197 1,834,511 -39,757 0.13% 2,196,400
2011-10-07 2011-10-04 1.162 1,874,268 -11,359 0.13% 2,178,000
2011-10-06 2011-10-03 1.197 1,885,627 -28,398 0.14% 2,257,600
2011-09-28 2011-09-26 1.303 1,914,025 +34,077 0.14% 2,493,800
2011-09-22 2011-09-20 1.620 1,879,948 +2,840 0.14% 3,045,201
2011-09-21 2011-09-19 1.637 1,877,108 -2,840 0.14% 3,073,650
2011-09-19 2011-09-15 1.743 1,879,948 -48,276 0.14% 3,276,901
2011-09-16 2011-09-14 1.743 1,928,224 -2,840 0.14% 3,361,050
2011-09-15 2011-09-12 1.725 1,931,064 -5,680 0.14% 3,332,000
2011-09-12 2011-09-08 1.937 1,936,744 -42,597 0.14% 3,752,288
2011-09-09 2011-09-07 1.866 1,979,341 +36,655 0.14% 3,692,786
2011-09-07 2011-09-05 1.919 1,942,686 +36,234 0.14% 3,728,950
2011-09-02 2011-08-31 2.099 1,906,452 +19,510 0.14% 4,001,399
2011-09-01 2011-08-30 1.991 1,886,942 -11,149 0.14% 3,757,350
2011-08-31 2011-08-29 1.919 1,898,091 -27,872 0.14% 3,643,351
2011-08-24 2011-08-22 1.830 1,925,963 -5,574 0.14% 3,524,100
2011-08-22 2011-08-18 1.973 1,931,537 -55,744 0.14% 3,811,499
2011-08-19 2011-08-17 2.009 1,987,281 +2,787 0.15% 3,992,799
2011-08-18 2011-08-16 2.063 1,984,494 +2,787 0.15% 4,093,999
2011-08-17 2011-08-15 2.009 1,981,707 +5,574 0.15% 3,981,600
2011-08-16 2011-08-12 1.955 1,976,133 +52,957 0.15% 3,864,051
2011-08-11 2011-08-09 1.991 1,923,176 -557,442 0.14% 3,829,501
2011-08-10 2011-08-08 2.027 2,480,618 -8,361 0.18% 5,028,500
2011-08-08 2011-08-04 2.099 2,488,979 +5,574 0.18% 5,224,049
2011-08-03 2011-08-01 2.440 2,483,405 +27,872 0.18% 6,058,800
2011-08-02 2011-07-29 2.476 2,455,533 +2,787 0.18% 6,078,900
2011-08-01 2011-07-28 2.476 2,452,746 +8,362 0.18% 6,072,001
2011-07-29 2011-07-27 2.494 2,444,384 +36,234 0.18% 6,095,150
2011-07-27 2011-07-25 2.494 2,408,150 -5,575 0.18% 6,004,799
2011-07-26 2011-07-22 2.511 2,413,725 -11,149 0.18% 6,062,001
2011-07-20 2011-07-18 2.637 2,424,874 -5,574 0.18% 6,394,501
2011-07-15 2011-07-13 2.655 2,430,448 +27,872 0.18% 6,452,800
2011-07-14 2011-07-12 2.619 2,402,576 -27,872 0.18% 6,292,600
2011-07-13 2011-07-11 2.727 2,430,448 -89,191 0.18% 6,627,200
2011-07-12 2011-07-08 2.763 2,519,639 +27,872 0.18% 6,960,801
2011-07-11 2011-07-07 2.870 2,491,767 -36,233 0.18% 7,152,001
2011-07-08 2011-07-06 2.781 2,528,000 -86,404 0.19% 7,029,249
2011-07-07 2011-07-05 2.816 2,614,404 +33,447 0.19% 7,363,300
2011-07-06 2011-07-04 2.888 2,580,957 +16,723 0.19% 7,454,299
2011-07-05 2011-06-30 2.906 2,564,234 -89,191 0.19% 7,452,000
2011-07-04 2011-06-29 2.727 2,653,425 -8,362 0.19% 7,235,200
2011-06-30 2011-06-28 2.727 2,661,787 +5,575 0.20% 7,258,001
2011-06-29 2011-06-27 2.798 2,656,212 -13,936 0.19% 7,433,400
2011-06-28 2011-06-24 2.960 2,670,148 +5,574 0.20% 7,903,499
2011-06-27 2011-06-23 2.781 2,664,574 -117,063 0.20% 7,409,001
2011-06-24 2011-06-22 2.691 2,781,637 +50,170 0.20% 7,485,001
2011-06-23 2011-06-21 2.691 2,731,467 -8,361 0.20% 7,350,000
2011-06-21 2011-06-17 2.422 2,739,828 -16,724 0.20% 6,635,249
2011-06-20 2011-06-16 2.386 2,756,552 +36,234 0.20% 6,576,851
2011-06-17 2011-06-15 2.494 2,720,318 +33,447 0.20% 6,783,200
2011-06-16 2011-06-14 2.619 2,686,871 +39,021 0.20% 7,037,199
2011-06-15 2011-06-13 2.601 2,647,850 +2,787 0.19% 6,887,499
2011-06-14 2011-06-10 2.781 2,645,063 +5,574 0.19% 7,354,749
2011-06-13 2011-06-09 2.888 2,639,489 +83,616 0.19% 7,623,350
2011-06-08 2011-06-03 3.175 2,555,873 -8,361 0.19% 8,115,451
2011-06-07 2011-06-02 3.032 2,564,234 +2,787 0.19% 7,773,999
2011-06-03 2011-06-01 3.032 2,561,447 +5,574 0.19% 7,765,550
2011-06-01 2011-05-30 2.978 2,555,873 -50,169 0.19% 7,611,101
2011-05-31 2011-05-27 3.068 2,606,042 +33,446 0.19% 7,994,249
2011-05-27 2011-05-25 3.211 2,572,596 -19,510 0.19% 8,260,851
2011-05-26 2011-05-24 3.068 2,592,106 +11,149 0.19% 7,951,499
2011-05-25 2011-05-23 3.014 2,580,957 +119,850 0.19% 7,778,399
2011-05-24 2011-05-20 3.211 2,461,107 +41,808 0.18% 7,902,849
2011-05-23 2011-05-19 3.247 2,419,299 +78,042 0.18% 7,856,380
2011-05-20 2011-05-18 3.302 2,341,257 +53,720 0.17% 7,730,372
2011-05-19 2011-05-17 3.374 2,287,537 -5,512 0.17% 7,718,999
2011-05-18 2011-05-16 3.465 2,293,049 +27,560 0.17% 7,945,599
2011-05-17 2011-05-13 3.556 2,265,489 +19,293 0.17% 8,055,601
2011-05-16 2011-05-12 3.574 2,246,196 +8,268 0.17% 8,027,749
2011-05-13 2011-05-11 3.610 2,237,928 -19,293 0.17% 8,079,400
2011-05-12 2011-05-09 3.574 2,257,221 +11,025 0.17% 8,067,152
2011-05-11 2011-05-06 3.646 2,246,196 +33,073 0.17% 8,190,749
2011-05-09 2011-05-05 3.538 2,213,123 +13,780 0.16% 7,829,248
2011-05-06 2011-05-04 3.556 2,199,343 -5,512 0.16% 7,820,400
2011-05-04 2011-04-29 3.501 2,204,855 +11,024 0.16% 7,719,999
2011-05-03 2011-04-28 3.701 2,193,831 -22,048 0.16% 8,119,200
2011-04-27 2011-04-21 3.846 2,215,879 -16,537 0.16% 8,522,398
2011-04-26 2011-04-20 3.846 2,232,416 +27,561 0.17% 8,586,000
2011-04-21 2011-04-19 3.792 2,204,855 +2,756 0.16% 8,359,999
2011-04-20 2011-04-18 3.792 2,202,099 +27,561 0.16% 8,349,549
2011-04-19 2011-04-15 3.810 2,174,538 +8,268 0.16% 8,284,498
2011-04-18 2011-04-14 3.864 2,166,270 -24,805 0.16% 8,370,899
2011-04-08 2011-04-06 3.991 2,191,075 -11,024 0.16% 8,745,000
2011-04-07 2011-04-04 4.009 2,202,099 -5,512 0.16% 8,828,949
2011-04-06 2011-04-01 4.136 2,207,611 -77,170 0.16% 9,131,399
2011-04-04 2011-03-31 3.955 2,284,781 -2,756 0.17% 9,036,099
2011-04-01 2011-03-30 3.919 2,287,537 -63,390 0.17% 8,963,999
2011-03-31 2011-03-29 3.683 2,350,927 -60,633 0.17% 8,657,950
2011-03-30 2011-03-28 3.574 2,411,560 -38,585 0.18% 8,618,749
2011-03-29 2011-03-25 3.501 2,450,145 -46,854 0.18% 8,578,849
2011-03-28 2011-03-24 3.393 2,496,999 -13,780 0.18% 8,471,102
2011-03-25 2011-03-23 3.483 2,510,779 -11,024 0.19% 8,745,600
2011-03-24 2011-03-22 3.447 2,521,803 -8,268 0.19% 8,692,499
2011-03-23 2011-03-21 3.393 2,530,071 +11,024 0.19% 8,583,299
2011-03-22 2011-03-18 3.429 2,519,047 -11,024 0.19% 8,637,300
2011-03-21 2011-03-17 3.266 2,530,071 +46,853 0.19% 8,261,999
2011-03-18 2011-03-16 3.429 2,483,218 -19,293 0.18% 8,514,449
2011-03-17 2011-03-15 3.483 2,502,511 -52,365 0.19% 8,716,801
2011-03-16 2011-03-14 3.338 2,554,876 +49,609 0.19% 8,528,400
2011-03-15 2011-03-11 3.483 2,505,267 -16,536 0.19% 8,726,401
2011-03-14 2011-03-10 3.465 2,521,803 +44,097 0.19% 8,738,249
2011-03-11 2011-03-09 3.411 2,477,706 -77,170 0.18% 8,450,600
2011-03-10 2011-03-08 3.483 2,554,876 +46,853 0.19% 8,899,200
2011-03-08 2011-03-04 3.701 2,508,023 +46,853 0.19% 9,282,001
2011-03-07 2011-03-03 3.719 2,461,170 -11,024 0.18% 9,153,251
2011-03-04 2011-03-02 3.737 2,472,194 -19,292 0.18% 9,239,100
2011-03-03 2011-03-01 3.737 2,491,486 -16,537 0.18% 9,311,199
2011-03-02 2011-02-28 3.501 2,508,023 +19,293 0.19% 8,781,501
2011-03-01 2011-02-25 3.737 2,488,730 -13,781 0.18% 9,300,899
2011-02-24 2011-02-22 3.701 2,502,511 +11,025 0.19% 9,261,601
2011-02-23 2011-02-21 3.810 2,491,486 +11,024 0.18% 9,491,998
2011-02-22 2011-02-18 3.828 2,480,462 -11,024 0.18% 9,495,000
2011-02-21 2011-02-17 3.864 2,491,486 -5,513 0.18% 9,627,598
2011-02-18 2011-02-16 3.810 2,496,999 +93,707 0.18% 9,513,002
2011-02-17 2011-02-15 3.900 2,403,292 -5,512 0.18% 9,373,999
2011-02-16 2011-02-14 3.937 2,408,804 -35,829 0.18% 9,482,899
2011-02-15 2011-02-11 3.737 2,444,633 +22,048 0.18% 9,136,099
2011-02-14 2011-02-10 3.773 2,422,585 -2,756 0.18% 9,141,601
2011-02-11 2011-02-09 3.900 2,425,341 -11,024 0.18% 9,460,001
2011-02-10 2011-02-08 3.882 2,436,365 +44,097 0.18% 9,458,800
2011-02-09 2011-02-07 3.882 2,392,268 +16,536 0.18% 9,287,600
2011-02-08 2011-02-02 3.973 2,375,732 +60,634 0.18% 9,438,902
2011-02-07 2011-01-31 3.701 2,315,098 +5,512 0.17% 8,568,000
2011-02-01 2011-01-28 3.792 2,309,586 +2,756 0.17% 8,757,101
2011-01-31 2011-01-27 3.755 2,306,830 +22,049 0.17% 8,662,951
2011-01-28 2011-01-26 3.846 2,284,781 +19,292 0.17% 8,787,399
2011-01-27 2011-01-25 3.810 2,265,489 +33,073 0.17% 8,631,001
2011-01-25 2011-01-21 4.082 2,232,416 +11,024 0.17% 9,112,500
2011-01-24 2011-01-20 4.173 2,221,392 +16,537 0.16% 9,269,002
2011-01-21 2011-01-19 4.209 2,204,855 +68,902 0.16% 9,279,999
2011-01-20 2011-01-18 4.154 2,135,953 +57,877 0.16% 8,873,748
2011-01-19 2011-01-17 4.173 2,078,076 +22,049 0.15% 8,671,000
2011-01-18 2011-01-14 4.263 2,056,027 -27,561 0.15% 8,765,498
2011-01-17 2011-01-13 4.173 2,083,588 +24,804 0.15% 8,693,999
2011-01-14 2011-01-12 4.445 2,058,784 +2,757 0.15% 9,150,752
2011-01-13 2011-01-11 4.427 2,056,027 +2,756 0.15% 9,101,198
2011-01-12 2011-01-10 4.427 2,053,271 +2,756 0.15% 9,088,998
2011-01-11 2011-01-07 4.499 2,050,515 -88,195 0.15% 9,225,598
2011-01-06 2011-01-04 4.717 2,138,710 -35,828 0.16% 10,088,002
2011-01-05 2011-01-03 4.463 2,174,538 -63,390 0.16% 9,704,698
2011-01-04 2010-12-31 4.118 2,237,928 +132,291 0.17% 9,216,200
2010-12-29 2010-12-24 4.173 2,105,637 +2,756 0.16% 8,786,001
2010-12-28 2010-12-22 4.118 2,102,881 -16,536 0.16% 8,660,051
2010-12-23 2010-12-21 4.064 2,119,417 +66,146 0.16% 8,612,800
2010-12-22 2010-12-20 3.937 2,053,271 +52,365 0.15% 8,083,248
2010-12-21 2010-12-17 3.991 2,000,906 -33,073 0.15% 7,986,000
2010-12-20 2010-12-16 4.118 2,033,979 +13,780 0.15% 8,376,300
2010-12-17 2010-12-15 4.245 2,020,199 -5,512 0.15% 8,576,102
2010-12-14 2010-12-10 4.445 2,025,711 -5,512 0.15% 9,003,751
2010-12-13 2010-12-09 4.535 2,031,223 +5,512 0.15% 9,212,501
2010-12-10 2010-12-08 4.554 2,025,711 +8,268 0.15% 9,224,251
2010-12-06 2010-12-02 4.608 2,017,443 -8,268 0.15% 9,296,402
2010-12-03 2010-12-01 4.554 2,025,711 +11,025 0.15% 9,224,251
2010-12-02 2010-11-30 4.717 2,014,686 -5,513 0.15% 9,502,998
2010-12-01 2010-11-29 4.808 2,020,199 -41,341 0.15% 9,712,252
2010-11-30 2010-11-26 4.826 2,061,540 -13,780 0.15% 9,948,402
2010-11-29 2010-11-25 4.844 2,075,320 -2,756 0.15% 10,052,550
2010-11-26 2010-11-24 4.862 2,078,076 -5,512 0.15% 10,103,600
2010-11-25 2010-11-23 4.880 2,083,588 -11,024 0.15% 10,168,199
2010-11-24 2010-11-22 4.898 2,094,612 -11,025 0.15% 10,259,998
2010-11-23 2010-11-19 4.808 2,105,637 +8,268 0.16% 10,123,001
2010-11-22 2010-11-18 4.826 2,097,369 -16,536 0.15% 10,121,302
2010-11-19 2010-11-17 4.681 2,113,905 -2,756 0.16% 9,894,300
2010-11-18 2010-11-16 4.735 2,116,661 +52,365 0.16% 10,022,400
2010-11-17 2010-11-15 4.844 2,064,296 -5,512 0.15% 9,999,151
2010-11-16 2010-11-12 4.844 2,069,808 -93,706 0.15% 10,025,851
2010-11-15 2010-11-11 4.898 2,163,514 +2,756 0.16% 10,597,499
2010-11-12 2010-11-10 4.844 2,160,758 +24,805 0.16% 10,466,399
2010-11-11 2010-11-09 4.789 2,135,953 +96,462 0.16% 10,229,998
2010-11-10 2010-11-08 4.953 2,039,491 +5,512 0.15% 10,101,000
2010-11-09 2010-11-05 4.916 2,033,979 -11,024 0.15% 9,999,900
2010-11-05 2010-11-03 5.043 2,045,003 -52,366 0.15% 10,313,799
2010-11-04 2010-11-02 4.989 2,097,369 -24,804 0.15% 10,463,752
2010-11-03 2010-11-01 4.862 2,122,173 +60,633 0.16% 10,317,999
2010-11-02 2010-10-29 4.826 2,061,540 +11,025 0.15% 9,948,402
2010-11-01 2010-10-28 4.880 2,050,515 +5,512 0.15% 10,006,798
2010-10-29 2010-10-27 4.935 2,045,003 +44,097 0.15% 10,091,199
2010-10-28 2010-10-26 4.880 2,000,906 -60,634 0.15% 9,764,699
2010-10-27 2010-10-25 4.971 2,061,540 +157,096 0.15% 10,247,602
2010-10-26 2010-10-22 5.043 1,904,444 +49,610 0.14% 9,604,902
2010-10-25 2010-10-21 5.043 1,854,834 -8,269 0.14% 9,354,698
2010-10-22 2010-10-20 4.989 1,863,103 -5,512 0.14% 9,295,002
2010-10-21 2010-10-19 5.080 1,868,615 +11,024 0.14% 9,492,001
2010-10-20 2010-10-18 5.080 1,857,591 -5,512 0.14% 9,436,002
2010-10-19 2010-10-15 5.261 1,863,103 -22,048 0.14% 9,802,002
2010-10-18 2010-10-14 5.170 1,885,151 +82,682 0.14% 9,746,999
2010-10-15 2010-10-13 5.207 1,802,469 +52,365 0.13% 9,384,899
2010-10-14 2010-10-12 4.826 1,750,104 +57,878 0.13% 8,445,501
2010-10-13 2010-10-11 5.043 1,692,226 +631,139 0.13% 8,534,598
2010-10-12 2010-10-08 5.225 1,061,087 -2,756 0.08% 5,544,002
2010-10-11 2010-10-07 5.261 1,063,843 +11,025 0.08% 5,597,002
2010-10-08 2010-10-06 5.316 1,052,818 -60,634 0.08% 5,596,298
2010-10-07 2010-10-05 5.334 1,113,452 +5,512 0.08% 5,938,801
2010-10-06 2010-10-04 5.479 1,107,940 -22,048 0.08% 6,070,201
2010-10-05 2010-09-30 5.515 1,129,988 +13,780 0.08% 6,231,998
2010-10-04 2010-09-29 5.461 1,116,208 -22,049 0.08% 6,095,250
2010-09-30 2010-09-28 5.479 1,138,257 -79,926 0.09% 6,236,303
2010-09-29 2010-09-27 5.660 1,218,183 -38,584 0.09% 6,895,203
2010-09-28 2010-09-24 5.479 1,256,767 +13,780 0.10% 6,885,597
2010-09-27 2010-09-22 5.370 1,242,987 -542,946 0.10% 6,674,799
2010-09-24 2010-09-21 5.062 1,785,933 -38,585 0.14% 9,039,601
2010-09-22 2010-09-20 5.043 1,824,518 +22,049 0.14% 9,201,802
2010-09-21 2010-09-17 5.116 1,802,469 +187,413 0.14% 9,221,399
2010-09-20 2010-09-16 5.043 1,615,056 -22,049 0.12% 8,145,398
2010-09-16 2010-09-14 5.134 1,637,105 -41,341 0.13% 8,405,100
2010-09-15 2010-09-13 5.189 1,678,446 -27,561 0.13% 8,708,700
2010-09-14 2010-09-10 5.243 1,706,007 +121,267 0.13% 8,944,551
2010-09-13 2010-09-09 5.098 1,584,740 +22,049 0.12% 8,078,752
2010-09-10 2010-09-08 4.862 1,562,691 -8,268 0.12% 7,597,799
2010-09-09 2010-09-07 4.916 1,570,959 -90,951 0.12% 7,723,498
2010-09-08 2010-09-06 4.935 1,661,910 -140,559 0.13% 8,200,802
2010-09-07 2010-09-03 4.880 1,802,469 +63,389 0.14% 8,796,793
2010-09-06 2010-09-02 4.643 1,739,080 -170,246 0.13% 8,074,183
2010-09-03 2010-09-01 4.533 1,909,326 +43,767 0.15% 8,655,199
2010-09-02 2010-08-31 4.314 1,865,559 -16,413 0.14% 8,047,598
2010-09-01 2010-08-30 4.204 1,881,972 +106,682 0.15% 7,912,000
2010-08-31 2010-08-27 4.277 1,775,290 -279,014 0.14% 7,593,298
2010-08-30 2010-08-26 4.332 2,054,304 +35,561 0.16% 8,899,351
2010-08-27 2010-08-25 4.222 2,018,743 +30,090 0.16% 8,523,899
2010-08-26 2010-08-24 4.369 1,988,653 +164,125 0.15% 8,687,648
2010-08-25 2010-08-23 4.442 1,824,528 -429,462 0.14% 8,104,050
2010-08-24 2010-08-20 4.533 2,253,990 -8,206 0.17% 10,217,602
2010-08-23 2010-08-19 4.515 2,262,196 +8,206 0.18% 10,213,450
2010-08-20 2010-08-18 4.551 2,253,990 +5,471 0.17% 10,258,802
2010-08-19 2010-08-17 4.679 2,248,519 +10,942 0.17% 10,521,601
2010-08-18 2010-08-16 4.588 2,237,577 -73,857 0.17% 10,265,900
2010-08-17 2010-08-13 4.423 2,311,434 +8,207 0.18% 10,224,502
2010-08-16 2010-08-12 4.387 2,303,227 -8,207 0.18% 10,103,999
2010-08-13 2010-08-11 4.405 2,311,434 +21,884 0.18% 10,182,252
2010-08-12 2010-08-10 4.478 2,289,550 -46,502 0.18% 10,253,249
2010-08-11 2010-08-09 4.405 2,336,052 -51,973 0.18% 10,290,698
2010-08-10 2010-08-06 4.405 2,388,025 +54,708 0.19% 10,519,648
2010-08-09 2010-08-05 4.295 2,333,317 +19,148 0.18% 10,022,750
2010-08-06 2010-08-04 4.332 2,314,169 +13,677 0.18% 10,025,100
2010-08-05 2010-08-03 4.387 2,300,492 -24,619 0.18% 10,092,001
2010-08-04 2010-08-02 4.497 2,325,111 -2,735 0.18% 10,455,001
2010-08-03 2010-07-30 4.350 2,327,846 +2,735 0.18% 10,126,900
2010-08-02 2010-07-29 4.478 2,325,111 +43,767 0.18% 10,412,501
2010-07-30 2010-07-28 4.533 2,281,344 -123,094 0.18% 10,341,601
2010-07-29 2010-07-27 4.369 2,404,438 -5,471 0.19% 10,504,050
2010-07-27 2010-07-23 4.405 2,409,909 +32,825 0.19% 10,616,051
2010-07-26 2010-07-22 4.442 2,377,084 +142,242 0.18% 10,558,351
2010-07-23 2010-07-21 4.259 2,234,842 -10,941 0.17% 9,518,051
2010-07-22 2010-07-20 4.204 2,245,783 -16,413 0.17% 9,441,498
2010-07-21 2010-07-19 4.131 2,262,196 +5,471 0.18% 9,345,100
2010-07-20 2010-07-16 4.186 2,256,725 +71,121 0.18% 9,446,250
2010-07-19 2010-07-15 3.985 2,185,604 +84,798 0.17% 8,709,100
2010-07-16 2010-07-14 4.131 2,100,806 +820,627 0.16% 8,678,401
2010-07-15 2010-07-13 4.588 1,280,179 +46,503 0.10% 5,873,402
2010-07-14 2010-07-12 4.734 1,233,676 +2,735 0.10% 5,840,448
2010-07-13 2010-07-09 4.570 1,230,941 -10,942 0.10% 5,625,000
2010-07-12 2010-07-08 4.460 1,241,883 +49,238 0.10% 5,538,802
2010-07-09 2010-07-07 4.460 1,192,645 +21,883 0.09% 5,319,200
2010-07-08 2010-07-06 4.698 1,170,762 +35,561 0.09% 5,499,802
2010-07-07 2010-07-05 4.533 1,135,201 +32,825 0.09% 5,146,000
2010-07-06 2010-07-02 4.862 1,102,376 +109,417 0.09% 5,359,900
2010-07-05 2010-06-30 5.228 992,959 +41,031 0.08% 5,190,900
2010-07-02 2010-06-29 5.063 951,928 +43,767 0.07% 4,819,802
2010-06-30 2010-06-28 5.191 908,161 -19,148 0.07% 4,714,401
2010-06-29 2010-06-25 5.228 927,309 +21,884 0.07% 4,847,701
2010-06-28 2010-06-24 5.283 905,425 +8,206 0.07% 4,782,948
2010-06-25 2010-06-23 5.465 897,219 -38,296 0.07% 4,903,599
2010-06-24 2010-06-22 5.173 935,515 +136,771 0.07% 4,839,299
2010-06-23 2010-06-21 5.045 798,744 +161,390 0.06% 4,029,601
2010-06-22 2010-06-18 5.264 637,354 +57,444 0.05% 3,355,201
2010-06-18 2010-06-15 5.849 579,910 +54,709 0.05% 3,392,000
2010-06-17 2010-06-14 5.758 525,201 -32,826 0.04% 3,023,997
2010-06-15 2010-06-11 5.100 558,027 -21,883 0.04% 2,845,802
2010-06-14 2010-06-10 4.880 579,910 -5,471 0.05% 2,830,200
2010-06-11 2010-06-09 4.789 585,381 -13,677 0.05% 2,803,401
2010-06-10 2010-06-08 4.954 599,058 +2,735 0.05% 2,967,450
2010-06-09 2010-06-07 4.972 596,323 +5,471 0.05% 2,964,802
2010-06-07 2010-06-03 4.917 590,852 -65,650 0.05% 2,905,202
2010-06-04 2010-06-02 4.606 656,502 -8,206 0.05% 3,024,001
2010-06-03 2010-06-01 4.442 664,708 -10,942 0.05% 2,952,450
2010-06-02 2010-05-31 4.588 675,650 -49,237 0.05% 3,099,851
2010-06-01 2010-05-28 4.497 724,887 +2,735 0.06% 3,259,498
2010-05-31 2010-05-27 4.387 722,152 +16,413 0.06% 3,168,000
2010-05-28 2010-05-26 4.186 705,739 +43,766 0.05% 2,954,098
2010-05-27 2010-05-25 4.040 661,973 +8,207 0.05% 2,674,101
2010-05-26 2010-05-24 4.588 653,766 +41,031 0.05% 2,999,448
2010-05-25 2010-05-20 4.606 612,735 +8,206 0.05% 2,822,400
2010-05-24 2010-05-19 5.118 604,529 -27,354 0.05% 3,094,161
2010-05-20 2010-05-18 5.431 631,883 -30,759 0.05% 3,431,940
2010-05-19 2010-05-17 5.174 662,642 +43,452 0.05% 3,428,201
2010-05-18 2010-05-14 5.192 619,190 -162,945 0.05% 3,214,801
2010-05-17 2010-05-13 4.916 782,135 -67,893 0.06% 3,844,802
2010-05-14 2010-05-12 4.861 850,028 +16,294 0.07% 4,131,599
2010-05-13 2010-05-11 4.953 833,734 -16,294 0.07% 4,129,151
2010-05-12 2010-05-10 5.045 850,028 -27,158 0.07% 4,288,099
2010-05-11 2010-05-07 4.529 877,186 +2,716 0.07% 3,972,902
2010-05-10 2010-05-06 4.363 874,470 -81,472 0.07% 3,815,700
2010-05-07 2010-05-05 4.640 955,942 +29,873 0.07% 4,435,199
2010-05-06 2010-05-04 4.916 926,069 -2,716 0.07% 4,552,350
2010-05-05 2010-05-03 5.026 928,785 +176,524 0.07% 4,668,301
2010-05-04 2010-04-30 4.861 752,261 -27,158 0.06% 3,656,398
2010-05-03 2010-04-29 4.548 779,419 +103,198 0.06% 3,544,451
2010-04-30 2010-04-28 5.284 676,221 -8,147 0.05% 3,573,153
2010-04-29 2010-04-27 5.266 684,368 +130,356 0.05% 3,603,601
2010-04-28 2010-04-26 5.284 554,012 -46,168 0.04% 2,927,400
2010-04-27 2010-04-23 4.805 600,180 +16,295 0.05% 2,884,052
2010-04-26 2010-04-22 4.879 583,885 +62,462 0.05% 2,848,749
2010-04-23 2010-04-21 4.768 521,423 +2,716 0.05% 2,486,400
2010-04-22 2010-04-20 4.805 518,707 +92,335 0.05% 2,492,549
2010-04-21 2010-04-19 4.640 426,372 +48,883 0.04% 1,978,200
2010-04-20 2010-04-16 4.897 377,489 +127,640 0.03% 1,848,702
2010-04-19 2010-04-15 4.455 249,849 +54,315 0.02% 1,113,202
2010-04-15 2010-04-13 3.940 195,534 -46,167 0.02% 770,401
2010-04-14 2010-04-12 3.645 241,701 -19,011 0.02% 881,099
2010-04-13 2010-04-09 3.553 260,712 +8,148 0.02% 926,402
2010-04-12 2010-04-08 3.572 252,564 -2,716 0.02% 902,099
2010-04-09 2010-04-07 3.369 255,280 +38,020 0.02% 860,100
2010-04-08 2010-04-01 3.332 217,260 -2,715 0.02% 724,001
2010-04-07 2010-03-31 3.314 219,975 +2,715 0.02% 728,999
2010-04-01 2010-03-30 3.240 217,260 +16,295 0.02% 704,001
2010-03-30 2010-03-26 3.222 200,965 +10,863 0.02% 647,500
2010-03-26 2010-03-24 3.277 190,102 +2,716 0.02% 623,000
2010-03-25 2010-03-23 3.296 187,386 -2,716 0.02% 617,549
2010-03-19 2010-03-17 3.332 190,102 +16,294 0.02% 633,499
2010-03-18 2010-03-16 3.259 173,808 -16,294 0.02% 566,401
2010-03-17 2010-03-15 3.296 190,102 -24,442 0.02% 626,500
2010-03-16 2010-03-12 2.946 214,544 -16,294 0.02% 632,000
2010-03-15 2010-03-11 2.706 230,838 +5,431 0.02% 624,749
2010-03-11 2010-03-09 2.762 225,407 -32,589 0.02% 622,500
2010-03-10 2010-03-08 2.854 257,996 -21,726 0.02% 736,251
2010-03-09 2010-03-05 2.854 279,722 -130,355 0.02% 798,251
2010-03-08 2010-03-04 2.688 410,077 -27,158 0.04% 1,102,299
2010-03-05 2010-03-03 2.688 437,235 -59,746 0.04% 1,175,300
2010-03-04 2010-03-02 2.522 496,981 -48,884 0.04% 1,253,549
2010-03-03 2010-03-01 2.449 545,865 -16,294 0.05% 1,336,651
2010-03-02 2010-02-26 2.504 562,159 -21,726 0.05% 1,407,599
2010-03-01 2010-02-25 2.301 583,885 +59,746 0.05% 1,343,750
2010-02-24 2010-02-22 2.338 524,139 -10,863 0.05% 1,225,551
2010-02-23 2010-02-19 2.338 535,002 -16,294 0.05% 1,250,951
2010-02-18 2010-02-12 2.191 551,296 -54,315 0.05% 1,207,849
2010-02-17 2010-02-11 2.099 605,611 +70,609 0.05% 1,271,100
2010-02-08 2010-02-04 2.117 535,002 -5,431 0.05% 1,132,750
2010-02-04 2010-02-02 2.173 540,433 -32,589 0.05% 1,174,099
2010-02-03 2010-02-01 2.173 573,022 +5,431 0.05% 1,244,900
2010-02-01 2010-01-28 2.099 567,591 -16,294 0.05% 1,191,301
2010-01-26 2010-01-22 2.228 583,885 -19,010 0.05% 1,300,750
2010-01-22 2010-01-20 2.301 602,895 +10,863 0.05% 1,387,499
2010-01-21 2010-01-19 2.320 592,032 -5,432 0.05% 1,373,399
2010-01-20 2010-01-18 2.338 597,464 -16,294 0.05% 1,397,000
2010-01-19 2010-01-15 2.393 613,758 +5,431 0.05% 1,468,999
2010-01-15 2010-01-13 2.357 608,327 -5,431 0.05% 1,433,600
2010-01-14 2010-01-12 2.393 613,758 -5,432 0.05% 1,468,999
2010-01-13 2010-01-11 2.430 619,190 +27,158 0.05% 1,504,800
2010-01-11 2010-01-07 2.449 592,032 -27,158 0.05% 1,449,699
2010-01-07 2010-01-05 2.449 619,190 -38,020 0.05% 1,516,200
2010-01-04 2009-12-29 2.246 657,210 +5,431 0.06% 1,476,199
2009-12-28 2009-12-22 2.301 651,779 -48,883 0.06% 1,500,000
2009-12-23 2009-12-21 2.209 700,662 +10,863 0.06% 1,548,000
2009-12-22 2009-12-18 2.209 689,799 +21,726 0.06% 1,523,999
2009-12-21 2009-12-17 2.154 668,073 +54,315 0.06% 1,439,099
2009-12-18 2009-12-16 2.246 613,758 -16,295 0.05% 1,378,599
2009-12-15 2009-12-11 2.375 630,053 -5,431 0.06% 1,496,400
2009-12-14 2009-12-10 2.412 635,484 +10,863 0.06% 1,532,699
2009-12-11 2009-12-09 2.486 624,621 +54,315 0.05% 1,552,499
2009-12-09 2009-12-07 2.559 570,306 +40,736 0.05% 1,459,499
2009-12-08 2009-12-04 2.559 529,570 +59,746 0.05% 1,355,249
2009-12-07 2009-12-03 2.614 469,824 -40,736 0.04% 1,228,300
2009-12-04 2009-12-02 2.596 510,560 -32,589 0.05% 1,325,400
2009-12-03 2009-12-01 2.578 543,149 +27,157 0.05% 1,400,000
2009-12-02 2009-11-30 2.578 515,992 -48,883 0.05% 1,330,001
2009-12-01 2009-11-27 2.522 564,875 -21,726 0.05% 1,424,800
2009-11-30 2009-11-26 2.504 586,601 +111,346 0.05% 1,468,800
2009-11-27 2009-11-25 2.614 475,255 -2,716 0.04% 1,242,499
2009-11-26 2009-11-24 2.633 477,971 +48,883 0.04% 1,258,400
2009-11-25 2009-11-23 2.670 429,088 -43,452 0.04% 1,145,501
2009-11-24 2009-11-20 2.559 472,540 +76,041 0.04% 1,209,301
2009-11-23 2009-11-19 2.633 396,499 +10,863 0.04% 1,043,901
2009-11-20 2009-11-18 2.633 385,636 -10,863 0.04% 1,015,301
2009-11-19 2009-11-17 2.743 396,499 -92,335 0.04% 1,087,701
2009-11-18 2009-11-16 2.578 488,834 -5,432 0.04% 1,260,000
2009-11-17 2009-11-13 2.633 494,266 -119,492 0.04% 1,301,301
2009-11-16 2009-11-12 2.430 613,758 +97,766 0.06% 1,491,599
2009-11-12 2009-11-10 2.522 515,992 -81,472 0.05% 1,301,501
2009-11-11 2009-11-09 2.596 597,464 +320,458 0.05% 1,551,000
2009-11-10 2009-11-06 2.430 277,006 -16,294 0.03% 673,200
2009-11-04 2009-11-02 1.915 293,300 -27,158 0.03% 561,599
2009-11-03 2009-10-30 2.025 320,458 -32,589 0.03% 649,000
2009-10-29 2009-10-27 1.933 353,047 +5,432 0.03% 682,500
2009-10-28 2009-10-23 1.952 347,615 -43,452 0.03% 678,399
2009-10-27 2009-10-22 1.749 391,067 -54,315 0.04% 684,000
2009-10-23 2009-10-21 1.620 445,382 -2,716 0.04% 721,600
2009-10-21 2009-10-19 1.639 448,098 +2,716 0.04% 734,250
2009-10-09 2009-10-07 1.823 445,382 -27,158 0.04% 811,800
2009-10-08 2009-10-06 1.639 472,540 -16,294 0.04% 774,301
2009-10-05 2009-09-30 1.604 488,834 +17,080 0.04% 783,889
2009-09-21 2009-09-17 1.604 471,754 +26,503 0.04% 756,499
2009-09-16 2009-09-14 1.698 445,251 +21,202 0.04% 755,999
2009-09-15 2009-09-11 1.792 424,049 +37,104 0.04% 760,000
2009-09-11 2009-09-09 1.811 386,945 -10,601 0.04% 700,801
2009-09-08 2009-09-04 1.811 397,546 +42,405 0.04% 720,000
2009-08-26 2009-08-24 1.887 355,141 +21,203 0.03% 670,000
2009-08-24 2009-08-20 1.868 333,938 +26,503 0.03% 623,699
2009-08-21 2009-08-19 1.924 307,435 -68,908 0.03% 591,599
2009-08-20 2009-08-18 1.887 376,343 +15,901 0.04% 709,999
2009-08-18 2009-08-14 1.887 360,442 +5,301 0.03% 680,001
2009-08-13 2009-08-11 1.924 355,141 +37,104 0.03% 683,400
2009-08-12 2009-08-10 1.924 318,037 +58,307 0.03% 612,001
2009-08-11 2009-08-07 1.868 259,730 +10,601 0.02% 485,100
2009-08-07 2009-08-05 1.943 249,129 +26,503 0.02% 484,101
2009-08-06 2009-08-04 2.151 222,626 -13,251 0.02% 478,801
2009-08-04 2009-07-31 2.207 235,877 -84,810 0.02% 520,650
2009-08-03 2009-07-30 2.170 320,687 -84,810 0.03% 695,750
2009-07-30 2009-07-28 1.905 405,497 +53,006 0.04% 772,651
2009-07-29 2009-07-27 1.905 352,491 +111,313 0.03% 671,651
2009-07-22 2009-07-20 1.887 241,178 +13,252 0.02% 455,000
2009-07-16 2009-07-14 1.868 227,926 +31,803 0.02% 425,700
2009-06-19 2009-06-17 1.415 196,123 +10,602 0.02% 277,501
2009-06-11 2009-06-09 1.245 185,521 -5,301 0.02% 231,000
2009-06-10 2009-06-08 1.094 190,822 +5,301 0.02% 208,800
2009-06-09 2009-06-05 1.132 185,521 -7,951 0.02% 210,000
2009-06-08 2009-06-04 1.113 193,472 +7,951 0.02% 215,350
2009-06-05 2009-06-03 1.132 185,521 -5,301 0.02% 210,000
2009-06-04 2009-06-02 1.094 190,822 +5,301 0.02% 208,800
2009-05-29 2009-05-26 1.094 185,521 +3,144 0.02% 202,939
2009-05-26 2009-05-22 1.113 182,377 -52,108 0.02% 203,000
2009-05-22 2009-05-20 1.036 234,485 -20,843 0.02% 243,000
2009-05-20 2009-05-18 0.998 255,328 -7,816 0.02% 254,800
2009-05-19 2009-05-15 0.979 263,144 +2,606 0.02% 257,550
2009-05-18 2009-05-14 0.979 260,538 +5,210 0.02% 255,000
2009-05-12 2009-05-08 0.998 255,328 -5,210 0.02% 254,800
2009-05-11 2009-05-07 0.998 260,538 +5,210 0.02% 260,000
2009-05-04 2009-04-29 0.960 255,328 -135,480 0.02% 245,000
2009-04-30 2009-04-28 0.979 390,808 +49,503 0.04% 382,500
2009-04-29 2009-04-27 0.998 341,305 +315,251 0.03% 340,600
2008-10-03 2008-09-30 0.962 26,054 +316 0.00% 25,054
2008-07-17 2008-07-15 1.340 25,738 -2,574 0.00% 34,500
2008-06-20 2008-06-18 1.535 28,312 -5,147 0.00% 43,450
2008-06-16 2008-06-12 1.574 33,459 -2,574 0.00% 52,649
2008-06-11 2008-06-06 1.574 36,033 -10,295 0.00% 56,700
2008-06-06 2008-06-04 1.554 46,328 -5,148 0.00% 71,999
2008-05-26 2008-05-22 1.605 51,476 -10,295 0.00% 82,604
2008-05-23 2008-05-21 1.644 61,771 +452 0.01% 101,542
2008-05-22 2008-05-20 1.644 61,319 -22,995 0.01% 100,799
2008-05-20 2008-05-16 1.605 84,314 -10,220 0.01% 135,300
2008-05-19 2008-05-15 1.644 94,534 +12,775 0.01% 155,400
2008-05-16 2008-05-14 1.644 81,759 -2,555 0.01% 134,400
2008-05-15 2008-05-13 1.644 84,314 +28,105 0.01% 138,600
2008-05-14 2008-05-09 1.566 56,209 -10,220 0.01% 87,999
2008-05-07 2008-05-05 1.683 66,429 -10,220 0.01% 111,800
2008-05-05 2008-04-30 1.585 76,649 +10,220 0.01% 121,500
2008-03-13 2008-03-11 1.840 66,429 -10,220 0.01% 122,200
2007-12-14 2007-12-12 2.564 76,649 -20,440 0.01% 196,500
2007-12-12 2007-12-10 2.564 97,089 +25,550 0.01% 248,900
2007-12-05 2007-12-03 2.661 71,539 +25,550 0.01% 190,399
2007-11-28 2007-11-26 2.740 45,989 +10,219 0.00% 125,999
2007-11-27 2007-11-23 2.759 35,770 +25,550 0.00% 98,701
2007-11-21 2007-11-19 2.583 10,220 +10,220 0.00% 26,400
2007-10-29 2007-10-25 2.055 0 -137,968
2007-10-25 2007-10-23 1.957 137,968 -114,974 0.01% 269,999
2007-10-24 2007-10-22 1.957 252,942 -94,534 0.02% 495,000
2007-09-28 2007-09-25 1.879 347,476 +3,696 0.03% 652,946
2007-09-27 2007-09-24 1.899 343,780 +146,612 0.03% 652,801
2007-09-13 2007-09-11 1.919 197,168 +187,057 0.02% 378,301
2007-08-30 2007-08-28 44.406 10,111 -40,445 0.00% 448,993
2007-08-29 2007-08-27 44.406 50,556 +48,534 0.00% 2,245,008
2007-08-09 2007-08-07 43.714 2,022 -2,022 0.00% 88,390
2007-08-08 2007-08-06 44.505 4,044 +3,033 0.01% 179,979
2007-07-18 2007-07-16 45.099 1,011 -1,416 0.00% 45,595
2007-06-26 2007-06-22 48.956 2,427 0.01% 118,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top