History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 285,479 | +0 | 0.01% | 845,018 |
| 2025-10-13 | 2025-10-09 | 2.980 | 285,479 | +0 | 0.01% | 850,727 |
| 2025-10-10 | 2025-10-08 | 2.880 | 285,479 | +0 | 0.01% | 822,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 285,479 | +0 | 0.01% | 822,180 |
| 2025-10-08 | 2025-10-03 | 2.890 | 285,479 | +0 | 0.01% | 825,034 |
| 2025-10-06 | 2025-10-02 | 2.930 | 285,479 | -30,000 | 0.01% | 836,453 |
| 2025-10-03 | 2025-09-30 | 2.920 | 315,479 | -10,000 | 0.01% | 921,199 |
| 2025-10-02 | 2025-09-29 | 2.900 | 325,479 | +30,000 | 0.01% | 943,889 |
| 2025-09-30 | 2025-09-26 | 2.900 | 295,479 | +20,000 | 0.01% | 856,889 |
| 2025-09-24 | 2025-09-22 | 2.930 | 275,479 | -10,000 | 0.01% | 807,153 |
| 2025-09-22 | 2025-09-18 | 3.010 | 285,479 | +10,000 | 0.01% | 859,292 |
| 2025-09-19 | 2025-09-17 | 3.070 | 275,479 | +20,000 | 0.01% | 845,721 |
| 2025-09-17 | 2025-09-15 | 3.130 | 255,479 | +50,000 | 0.01% | 799,649 |
| 2025-09-16 | 2025-09-12 | 3.140 | 205,479 | +10,000 | 0.01% | 645,204 |
| 2025-09-11 | 2025-09-09 | 3.161 | 195,479 | +22,839 | 0.01% | 617,939 |
| 2025-09-10 | 2025-09-08 | 3.253 | 172,640 | +9,839 | 0.01% | 561,534 |
| 2025-09-09 | 2025-09-05 | 3.303 | 162,801 | -49,191 | 0.01% | 537,806 |
| 2025-08-29 | 2025-08-27 | 3.009 | 211,992 | +49,191 | 0.01% | 637,817 |
| 2025-08-15 | 2025-08-13 | 3.100 | 162,801 | +49,191 | 0.01% | 504,710 |
| 2025-08-07 | 2025-08-05 | 3.090 | 113,610 | -314,822 | 0.00% | 351,055 |
| 2025-08-01 | 2025-07-30 | 3.273 | 428,432 | +19,676 | 0.01% | 1,402,241 |
| 2025-07-18 | 2025-07-16 | 3.060 | 408,756 | -118,058 | 0.01% | 1,250,592 |
| 2025-07-16 | 2025-07-14 | 2.978 | 526,814 | +196,763 | 0.02% | 1,568,953 |
| 2025-07-11 | 2025-07-09 | 2.897 | 330,051 | -49,190 | 0.01% | 956,116 |
| 2025-07-09 | 2025-07-07 | 2.856 | 379,241 | +9,838 | 0.01% | 1,083,195 |
| 2025-06-26 | 2025-06-24 | 2.795 | 369,403 | +98,382 | 0.01% | 1,032,566 |
| 2025-06-23 | 2025-06-19 | 2.714 | 271,021 | +29,514 | 0.01% | 735,528 |
| 2025-06-19 | 2025-06-17 | 2.877 | 241,507 | +98,382 | 0.01% | 694,706 |
| 2025-06-16 | 2025-06-12 | 3.070 | 143,125 | +9,838 | 0.00% | 439,347 |
| 2025-06-13 | 2025-06-11 | 3.009 | 133,287 | +19,677 | 0.00% | 401,018 |
| 2025-06-10 | 2025-06-06 | 2.968 | 113,610 | -98,382 | 0.00% | 337,197 |
| 2025-06-05 | 2025-06-03 | 2.846 | 211,992 | -9,838 | 0.01% | 603,340 |
| 2025-06-04 | 2025-06-02 | 2.816 | 221,830 | +9,838 | 0.01% | 624,575 |
| 2025-06-03 | 2025-05-30 | 2.978 | 211,992 | +9,838 | 0.01% | 631,353 |
| 2025-05-22 | 2025-05-20 | 2.907 | 202,154 | +29,514 | 0.01% | 587,670 |
| 2025-05-20 | 2025-05-16 | 3.035 | 172,640 | +5,560 | 0.01% | 524,011 |
| 2025-05-16 | 2025-05-14 | 3.046 | 167,080 | +19,043 | 0.01% | 508,889 |
| 2025-05-08 | 2025-05-06 | 3.119 | 148,037 | +19,043 | 0.01% | 461,772 |
| 2025-05-07 | 2025-05-02 | 3.098 | 128,994 | +47,606 | 0.00% | 399,662 |
| 2025-04-01 | 2025-03-28 | 3.319 | 81,388 | +19,043 | 0.00% | 270,115 |
| 2025-03-31 | 2025-03-27 | 3.623 | 62,345 | -47,607 | 0.00% | 225,903 |
| 2025-03-27 | 2025-03-25 | 3.497 | 109,952 | +47,607 | 0.00% | 384,546 |
| 2025-03-25 | 2025-03-21 | 3.518 | 62,345 | -28,564 | 0.00% | 219,355 |
| 2025-03-17 | 2025-03-13 | 3.361 | 90,909 | +28,564 | 0.00% | 305,533 |
| 2024-09-23 | 2024-09-19 | 4.033 | 62,345 | -7,617 | 0.00% | 251,440 |
| 2024-09-12 | 2024-09-10 | 4.112 | 69,962 | +1,525 | 0.00% | 287,696 |
| 2024-09-03 | 2024-08-30 | 4.155 | 68,437 | -9,314 | 0.00% | 284,364 |
| 2024-08-27 | 2024-08-23 | 3.769 | 77,751 | -9,314 | 0.00% | 293,012 |
| 2024-08-23 | 2024-08-21 | 3.822 | 87,065 | +9,314 | 0.00% | 332,787 |
| 2024-08-20 | 2024-08-16 | 4.005 | 77,751 | +9,314 | 0.00% | 311,378 |
| 2024-08-19 | 2024-08-15 | 3.876 | 68,437 | -219,806 | 0.00% | 265,259 |
| 2024-08-01 | 2024-07-30 | 4.037 | 288,243 | +7,451 | 0.01% | 1,163,641 |
| 2024-07-31 | 2024-07-29 | 3.962 | 280,792 | +50,295 | 0.01% | 1,112,458 |
| 2024-07-24 | 2024-07-22 | 4.703 | 230,497 | +76,373 | 0.01% | 1,083,956 |
| 2024-06-27 | 2024-06-25 | 4.660 | 154,124 | -9,314 | 0.01% | 718,179 |
| 2024-06-25 | 2024-06-21 | 4.832 | 163,438 | +9,314 | 0.01% | 789,656 |
| 2024-06-06 | 2024-06-04 | 5.100 | 154,124 | -7,451 | 0.01% | 786,025 |
| 2024-05-29 | 2024-05-27 | 5.143 | 161,575 | -9,314 | 0.01% | 830,964 |
| 2024-05-28 | 2024-05-24 | 4.950 | 170,889 | +13,039 | 0.01% | 845,838 |
| 2024-05-23 | 2024-05-21 | 5.046 | 157,850 | +3,726 | 0.01% | 796,553 |
| 2024-05-21 | 2024-05-17 | 5.306 | 154,124 | +3,178 | 0.01% | 817,779 |
| 2024-05-08 | 2024-05-06 | 5.317 | 150,946 | +91,218 | 0.01% | 802,572 |
| 2024-05-07 | 2024-05-03 | 5.240 | 59,728 | -3,649 | 0.00% | 312,987 |
| 2024-05-06 | 2024-05-02 | 5.153 | 63,377 | +3,649 | 0.00% | 326,550 |
| 2023-12-28 | 2023-12-22 | 5.153 | 59,728 | -9,122 | 0.00% | 307,749 |
| 2023-12-21 | 2023-12-19 | 5.131 | 68,850 | +9,122 | 0.00% | 353,240 |
| 2023-12-01 | 2023-11-29 | 5.306 | 59,728 | -9,122 | 0.00% | 316,916 |
| 2023-11-17 | 2023-11-15 | 5.207 | 68,850 | -9,122 | 0.00% | 358,524 |
| 2023-11-10 | 2023-11-08 | 4.911 | 77,972 | -5,473 | 0.00% | 382,946 |
| 2023-11-09 | 2023-11-07 | 4.988 | 83,445 | +5,473 | 0.00% | 416,229 |
| 2023-09-14 | 2023-09-12 | 4.814 | 77,972 | +1,269 | 0.00% | 375,380 |
| 2023-08-08 | 2023-08-04 | 4.714 | 76,703 | -14,357 | 0.00% | 361,577 |
| 2023-08-04 | 2023-08-02 | 4.603 | 91,060 | +14,357 | 0.00% | 419,108 |
| 2023-06-29 | 2023-06-27 | 5.672 | 76,703 | -8,973 | 0.00% | 435,090 |
| 2023-05-23 | 2023-05-19 | 5.674 | 85,676 | +1,368 | 0.00% | 486,112 |
| 2023-05-11 | 2023-05-09 | 5.674 | 84,308 | +8,830 | 0.00% | 478,350 |
| 2023-04-21 | 2023-04-19 | 6.229 | 75,478 | -19,426 | 0.00% | 470,135 |
| 2023-04-18 | 2023-04-14 | 5.946 | 94,904 | -8,830 | 0.00% | 564,265 |
| 2023-04-17 | 2023-04-13 | 5.878 | 103,734 | -17,660 | 0.00% | 609,716 |
| 2023-04-03 | 2023-03-30 | 5.232 | 121,394 | +3,532 | 0.00% | 635,153 |
| 2023-03-31 | 2023-03-29 | 4.813 | 117,862 | +1,766 | 0.00% | 567,286 |
| 2023-03-24 | 2023-03-22 | 4.541 | 116,096 | +8,830 | 0.00% | 527,231 |
| 2023-03-03 | 2023-03-01 | 5.413 | 107,266 | -8,830 | 0.00% | 580,670 |
| 2023-02-13 | 2023-02-09 | 5.357 | 116,096 | -8,830 | 0.00% | 621,896 |
| 2023-02-06 | 2023-02-02 | 5.493 | 124,926 | -8,830 | 0.00% | 686,174 |
| 2023-02-03 | 2023-02-01 | 5.470 | 133,756 | +8,830 | 0.01% | 731,644 |
| 2023-02-01 | 2023-01-30 | 5.447 | 124,926 | +5,298 | 0.00% | 680,514 |
| 2023-01-09 | 2023-01-05 | 5.787 | 119,628 | -8,830 | 0.00% | 692,298 |
| 2023-01-06 | 2023-01-04 | 5.640 | 128,458 | -8,830 | 0.00% | 724,486 |
| 2023-01-05 | 2023-01-03 | 5.549 | 137,288 | -8,830 | 0.01% | 761,848 |
| 2022-12-21 | 2022-12-19 | 4.677 | 146,118 | +26,490 | 0.01% | 683,429 |
| 2022-12-13 | 2022-12-09 | 4.587 | 119,628 | -8,830 | 0.00% | 548,690 |
| 2022-10-20 | 2022-10-18 | 4.168 | 128,458 | -8,830 | 0.00% | 535,363 |
| 2022-10-18 | 2022-10-14 | 3.964 | 137,288 | -8,830 | 0.01% | 544,177 |
| 2022-10-17 | 2022-10-13 | 3.715 | 146,118 | -5,298 | 0.01% | 542,771 |
| 2022-09-22 | 2022-09-20 | 3.771 | 151,416 | +1,766 | 0.01% | 571,025 |
| 2022-09-21 | 2022-09-19 | 3.760 | 149,650 | +1,766 | 0.01% | 562,671 |
| 2022-09-20 | 2022-09-16 | 3.884 | 147,884 | +1,766 | 0.01% | 574,453 |
| 2022-09-16 | 2022-09-14 | 4.159 | 146,118 | +11,177 | 0.01% | 607,769 |
| 2022-08-24 | 2022-08-22 | 4.182 | 134,941 | +8,679 | 0.01% | 564,388 |
| 2022-08-23 | 2022-08-19 | 4.148 | 126,262 | +5,207 | 0.00% | 523,724 |
| 2022-08-08 | 2022-08-04 | 4.597 | 121,055 | +1,736 | 0.00% | 556,523 |
| 2022-07-13 | 2022-07-11 | 5.300 | 119,319 | -3,471 | 0.00% | 632,404 |
| 2022-07-08 | 2022-07-06 | 5.289 | 122,790 | +3,471 | 0.00% | 649,386 |
| 2022-06-27 | 2022-06-23 | 4.367 | 119,319 | -8,679 | 0.00% | 521,046 |
| 2022-06-24 | 2022-06-22 | 4.240 | 127,998 | +8,679 | 0.00% | 542,723 |
| 2022-06-21 | 2022-06-17 | 4.206 | 119,319 | -17,358 | 0.00% | 501,799 |
| 2022-06-20 | 2022-06-16 | 4.148 | 136,677 | +17,358 | 0.01% | 566,925 |
| 2022-06-14 | 2022-06-10 | 4.286 | 119,319 | -8,679 | 0.00% | 511,423 |
| 2022-06-13 | 2022-06-09 | 4.252 | 127,998 | -13,886 | 0.00% | 544,198 |
| 2022-06-09 | 2022-06-07 | 4.113 | 141,884 | -34,717 | 0.01% | 583,619 |
| 2022-06-07 | 2022-06-02 | 3.987 | 176,601 | -104,148 | 0.01% | 704,039 |
| 2022-06-02 | 2022-05-31 | 4.102 | 280,749 | +147,544 | 0.01% | 1,151,584 |
| 2022-06-01 | 2022-05-30 | 4.125 | 133,205 | -8,679 | 0.01% | 549,454 |
| 2022-05-27 | 2022-05-25 | 4.148 | 141,884 | -8,679 | 0.01% | 588,523 |
| 2022-05-26 | 2022-05-24 | 4.288 | 150,563 | +20,829 | 0.01% | 645,578 |
| 2022-05-25 | 2022-05-23 | 4.358 | 129,734 | +2,488 | 0.01% | 565,412 |
| 2022-05-20 | 2022-05-18 | 4.370 | 127,246 | -1,702 | 0.01% | 556,063 |
| 2022-05-19 | 2022-05-17 | 4.311 | 128,948 | -8,513 | 0.01% | 555,927 |
| 2022-05-18 | 2022-05-16 | 4.182 | 137,461 | +13,620 | 0.01% | 574,866 |
| 2022-05-17 | 2022-05-13 | 4.276 | 123,841 | -8,512 | 0.00% | 529,545 |
| 2022-05-16 | 2022-05-12 | 4.217 | 132,353 | +8,512 | 0.01% | 558,169 |
| 2022-05-13 | 2022-05-11 | 4.288 | 123,841 | +8,513 | 0.00% | 531,000 |
| 2022-05-12 | 2022-05-10 | 4.440 | 115,328 | -5,108 | 0.00% | 512,111 |
| 2022-05-11 | 2022-05-06 | 4.440 | 120,436 | -8,512 | 0.00% | 534,793 |
| 2022-05-10 | 2022-05-05 | 4.382 | 128,948 | +8,512 | 0.01% | 565,016 |
| 2022-04-22 | 2022-04-20 | 4.581 | 120,436 | -6,810 | 0.00% | 551,770 |
| 2022-04-20 | 2022-04-14 | 4.405 | 127,246 | -8,512 | 0.00% | 560,548 |
| 2022-04-19 | 2022-04-13 | 4.159 | 135,758 | +8,512 | 0.01% | 564,555 |
| 2022-04-12 | 2022-04-08 | 4.370 | 127,246 | -1,702 | 0.00% | 556,063 |
| 2022-04-08 | 2022-04-06 | 4.440 | 128,948 | -10,215 | 0.01% | 572,590 |
| 2022-04-07 | 2022-04-04 | 4.405 | 139,163 | -23,836 | 0.01% | 613,045 |
| 2022-04-01 | 2022-03-30 | 4.112 | 162,999 | -17,025 | 0.01% | 670,178 |
| 2022-03-29 | 2022-03-25 | 3.806 | 180,024 | -8,512 | 0.01% | 685,193 |
| 2022-03-28 | 2022-03-24 | 3.853 | 188,536 | -8,513 | 0.01% | 726,450 |
| 2022-03-25 | 2022-03-23 | 3.747 | 197,049 | -25,538 | 0.01% | 738,418 |
| 2022-03-24 | 2022-03-22 | 3.618 | 222,587 | -8,512 | 0.01% | 805,356 |
| 2022-03-23 | 2022-03-21 | 3.477 | 231,099 | +8,512 | 0.01% | 803,576 |
| 2022-03-22 | 2022-03-18 | 3.548 | 222,587 | +8,513 | 0.01% | 789,667 |
| 2022-03-21 | 2022-03-17 | 3.454 | 214,074 | -8,513 | 0.01% | 739,347 |
| 2022-03-18 | 2022-03-16 | 3.313 | 222,587 | -25,538 | 0.01% | 737,371 |
| 2022-03-17 | 2022-03-15 | 3.031 | 248,125 | -8,512 | 0.01% | 752,017 |
| 2022-03-15 | 2022-03-11 | 3.477 | 256,637 | +34,050 | 0.01% | 892,377 |
| 2022-03-14 | 2022-03-10 | 3.877 | 222,587 | -8,512 | 0.01% | 862,881 |
| 2022-03-11 | 2022-03-09 | 3.771 | 231,099 | -8,513 | 0.01% | 871,446 |
| 2022-03-10 | 2022-03-08 | 3.653 | 239,612 | -8,513 | 0.01% | 875,399 |
| 2022-03-09 | 2022-03-07 | 3.642 | 248,125 | +8,513 | 0.01% | 903,586 |
| 2022-03-08 | 2022-03-04 | 3.794 | 239,612 | +27,240 | 0.01% | 909,177 |
| 2022-03-07 | 2022-03-03 | 3.971 | 212,372 | +25,538 | 0.01% | 843,240 |
| 2022-03-04 | 2022-03-02 | 4.029 | 186,834 | +17,025 | 0.01% | 752,813 |
| 2022-03-01 | 2022-02-25 | 4.346 | 169,809 | +17,026 | 0.01% | 738,074 |
| 2022-02-25 | 2022-02-23 | 4.464 | 152,783 | -17,026 | 0.01% | 682,018 |
| 2022-02-23 | 2022-02-21 | 4.346 | 169,809 | -22,132 | 0.01% | 738,074 |
| 2022-02-21 | 2022-02-17 | 4.276 | 191,941 | -8,513 | 0.01% | 820,742 |
| 2022-02-17 | 2022-02-15 | 4.159 | 200,454 | -15,323 | 0.01% | 833,595 |
| 2022-02-16 | 2022-02-14 | 4.053 | 215,777 | -1,702 | 0.01% | 874,503 |
| 2022-02-15 | 2022-02-11 | 4.053 | 217,479 | +22,132 | 0.01% | 881,401 |
| 2022-02-10 | 2022-02-08 | 4.088 | 195,347 | +8,513 | 0.01% | 798,589 |
| 2022-02-08 | 2022-02-04 | 4.029 | 186,834 | +13,620 | 0.01% | 752,813 |
| 2022-01-28 | 2022-01-26 | 4.147 | 173,214 | -8,512 | 0.01% | 718,282 |
| 2022-01-27 | 2022-01-25 | 4.229 | 181,726 | +17,025 | 0.01% | 768,523 |
| 2022-01-25 | 2022-01-21 | 4.440 | 164,701 | +23,835 | 0.01% | 731,350 |
| 2022-01-24 | 2022-01-20 | 4.546 | 140,866 | +23,835 | 0.01% | 640,405 |
| 2022-01-21 | 2022-01-19 | 4.593 | 117,031 | +1,703 | 0.00% | 537,545 |
| 2022-01-20 | 2022-01-18 | 4.664 | 115,328 | +8,513 | 0.00% | 537,852 |
| 2022-01-10 | 2022-01-06 | 4.652 | 106,815 | -10,216 | 0.00% | 496,895 |
| 2022-01-06 | 2022-01-04 | 4.711 | 117,031 | +10,216 | 0.00% | 551,293 |
| 2022-01-04 | 2021-12-31 | 4.722 | 106,815 | -8,513 | 0.00% | 504,424 |
| 2021-12-28 | 2021-12-22 | 4.358 | 115,328 | -11,918 | 0.00% | 502,627 |
| 2021-12-20 | 2021-12-16 | 4.382 | 127,246 | -57,885 | 0.00% | 557,558 |
| 2021-12-16 | 2021-12-14 | 3.994 | 185,131 | -3,405 | 0.01% | 739,427 |
| 2021-12-15 | 2021-12-13 | 4.041 | 188,536 | +8,512 | 0.01% | 761,886 |
| 2021-12-14 | 2021-12-10 | 4.088 | 180,024 | +5,108 | 0.01% | 735,948 |
| 2021-12-13 | 2021-12-09 | 4.206 | 174,916 | -10,215 | 0.01% | 735,614 |
| 2021-12-10 | 2021-12-08 | 4.206 | 185,131 | +10,215 | 0.01% | 778,573 |
| 2021-12-08 | 2021-12-06 | 4.076 | 174,916 | +5,107 | 0.01% | 713,011 |
| 2021-12-07 | 2021-12-03 | 4.253 | 169,809 | -10,215 | 0.01% | 722,115 |
| 2021-12-06 | 2021-12-02 | 4.229 | 180,024 | +30,646 | 0.01% | 761,325 |
| 2021-12-02 | 2021-11-30 | 4.581 | 149,378 | -10,216 | 0.01% | 684,366 |
| 2021-11-26 | 2021-11-24 | 4.429 | 159,594 | +10,216 | 0.01% | 706,798 |
| 2021-11-25 | 2021-11-23 | 4.664 | 149,378 | -10,216 | 0.01% | 696,650 |
| 2021-11-24 | 2021-11-22 | 4.558 | 159,594 | -5,107 | 0.01% | 727,421 |
| 2021-11-23 | 2021-11-19 | 4.429 | 164,701 | -17,025 | 0.01% | 729,415 |
| 2021-11-22 | 2021-11-18 | 4.194 | 181,726 | +20,430 | 0.01% | 762,119 |
| 2021-11-18 | 2021-11-16 | 4.370 | 161,296 | -8,513 | 0.01% | 704,862 |
| 2021-11-16 | 2021-11-12 | 4.370 | 169,809 | +8,513 | 0.01% | 742,063 |
| 2021-11-15 | 2021-11-11 | 4.393 | 161,296 | -17,025 | 0.01% | 708,651 |
| 2021-11-12 | 2021-11-10 | 4.288 | 178,321 | -17,026 | 0.01% | 764,597 |
| 2021-11-11 | 2021-11-09 | 4.147 | 195,347 | +1,703 | 0.01% | 810,063 |
| 2021-11-09 | 2021-11-05 | 4.112 | 193,644 | +17,025 | 0.01% | 796,177 |
| 2021-11-05 | 2021-11-03 | 4.264 | 176,619 | -25,538 | 0.01% | 753,150 |
| 2021-11-04 | 2021-11-02 | 4.112 | 202,157 | +8,513 | 0.01% | 831,178 |
| 2021-11-02 | 2021-10-29 | 4.358 | 193,644 | -8,513 | 0.01% | 843,947 |
| 2021-10-29 | 2021-10-27 | 4.393 | 202,157 | +39,158 | 0.01% | 888,173 |
| 2021-10-28 | 2021-10-26 | 4.476 | 162,999 | +25,538 | 0.01% | 729,537 |
| 2021-10-27 | 2021-10-25 | 4.534 | 137,461 | -6,810 | 0.01% | 623,310 |
| 2021-10-26 | 2021-10-22 | 4.617 | 144,271 | +15,323 | 0.01% | 666,053 |
| 2021-10-22 | 2021-10-20 | 4.722 | 128,948 | -23,835 | 0.01% | 608,945 |
| 2021-10-21 | 2021-10-19 | 4.722 | 152,783 | +3,405 | 0.01% | 721,503 |
| 2021-10-20 | 2021-10-18 | 4.675 | 149,378 | -8,513 | 0.01% | 698,404 |
| 2021-10-19 | 2021-10-15 | 4.476 | 157,891 | +15,323 | 0.01% | 706,675 |
| 2021-10-18 | 2021-10-12 | 4.558 | 142,568 | +32,348 | 0.01% | 649,817 |
| 2021-10-08 | 2021-10-06 | 4.487 | 110,220 | +1,702 | 0.00% | 494,608 |
| 2021-10-07 | 2021-10-05 | 4.581 | 108,518 | -8,513 | 0.00% | 497,169 |
| 2021-10-06 | 2021-10-04 | 4.523 | 117,031 | +8,513 | 0.00% | 529,296 |
| 2021-10-05 | 2021-09-30 | 4.946 | 108,518 | +6,810 | 0.00% | 536,687 |
| 2021-09-30 | 2021-09-28 | 4.734 | 101,708 | +8,513 | 0.00% | 481,501 |
| 2021-09-27 | 2021-09-23 | 4.852 | 93,195 | -8,513 | 0.00% | 452,147 |
| 2021-09-24 | 2021-09-21 | 4.957 | 101,708 | +3,405 | 0.00% | 504,202 |
| 2021-09-23 | 2021-09-20 | 5.016 | 98,303 | +1,703 | 0.00% | 493,097 |
| 2021-09-14 | 2021-09-10 | 5.439 | 96,600 | +1,702 | 0.00% | 525,406 |
| 2021-09-13 | 2021-09-09 | 5.440 | 94,898 | +11,918 | 0.00% | 516,211 |
| 2021-09-10 | 2021-09-08 | 5.594 | 82,980 | +906 | 0.00% | 464,193 |
| 2021-09-09 | 2021-09-07 | 5.653 | 82,074 | +5,052 | 0.00% | 463,999 |
| 2021-09-06 | 2021-09-02 | 5.570 | 77,022 | -15,156 | 0.00% | 429,034 |
| 2021-09-03 | 2021-09-01 | 5.463 | 92,178 | +23,575 | 0.00% | 503,605 |
| 2021-09-02 | 2021-08-31 | 5.748 | 68,603 | +21,891 | 0.00% | 394,360 |
| 2021-08-18 | 2021-08-16 | 6.568 | 46,712 | -13,471 | 0.00% | 306,802 |
| 2021-08-09 | 2021-08-05 | 5.962 | 60,183 | +8,420 | 0.00% | 358,825 |
| 2021-07-29 | 2021-07-27 | 5.357 | 51,763 | +13,471 | 0.00% | 277,269 |
| 2021-07-16 | 2021-07-14 | 8.504 | 38,292 | -5,052 | 0.00% | 325,631 |
| 2021-07-15 | 2021-07-13 | 8.801 | 43,344 | -6,735 | 0.00% | 381,462 |
| 2021-07-13 | 2021-07-09 | 8.468 | 50,079 | +6,735 | 0.00% | 424,082 |
| 2021-07-08 | 2021-07-06 | 9.133 | 43,344 | -10,103 | 0.00% | 395,877 |
| 2021-07-06 | 2021-07-02 | 8.587 | 53,447 | +5,052 | 0.00% | 458,951 |
| 2021-07-05 | 2021-06-30 | 8.243 | 48,395 | -6,736 | 0.00% | 398,900 |
| 2021-06-30 | 2021-06-28 | 7.708 | 55,131 | -8,420 | 0.00% | 424,957 |
| 2021-06-29 | 2021-06-25 | 6.627 | 63,551 | +8,420 | 0.00% | 421,174 |
| 2021-05-25 | 2021-05-21 | 6.319 | 55,131 | +522 | 0.00% | 348,372 |
| 2021-05-24 | 2021-05-20 | 6.403 | 54,609 | -1,668 | 0.00% | 349,657 |
| 2021-05-14 | 2021-05-12 | 6.235 | 56,277 | -20,016 | 0.00% | 350,890 |
| 2021-05-11 | 2021-05-07 | 5.636 | 76,293 | +20,016 | 0.00% | 429,951 |
| 2021-04-16 | 2021-04-14 | 6.055 | 56,277 | -30,024 | 0.00% | 340,768 |
| 2021-04-12 | 2021-04-08 | 5.851 | 86,301 | -3,336 | 0.00% | 504,978 |
| 2021-04-01 | 2021-03-30 | 5.480 | 89,637 | -25,020 | 0.00% | 491,180 |
| 2021-03-26 | 2021-03-24 | 5.348 | 114,657 | -31,692 | 0.00% | 613,158 |
| 2021-03-25 | 2021-03-23 | 5.372 | 146,349 | -16,679 | 0.01% | 786,148 |
| 2021-03-23 | 2021-03-19 | 5.300 | 163,028 | -33,360 | 0.01% | 864,015 |
| 2021-03-18 | 2021-03-16 | 5.252 | 196,388 | -16,680 | 0.01% | 1,031,397 |
| 2021-03-10 | 2021-03-08 | 4.976 | 213,068 | +16,680 | 0.01% | 1,060,237 |
| 2021-03-04 | 2021-03-02 | 5.096 | 196,388 | -8,340 | 0.01% | 1,000,785 |
| 2021-02-26 | 2021-02-24 | 5.144 | 204,728 | -8,340 | 0.01% | 1,053,104 |
| 2021-02-19 | 2021-02-17 | 5.240 | 213,068 | +8,340 | 0.01% | 1,116,443 |
| 2021-02-17 | 2021-02-11 | 5.396 | 204,728 | -18,348 | 0.01% | 1,104,655 |
| 2021-02-16 | 2021-02-09 | 5.120 | 223,076 | -25,020 | 0.01% | 1,142,135 |
| 2021-02-10 | 2021-02-08 | 5.216 | 248,096 | -10,008 | 0.01% | 1,294,034 |
| 2021-02-09 | 2021-02-05 | 4.988 | 258,104 | +10,008 | 0.01% | 1,287,434 |
| 2021-02-08 | 2021-02-04 | 5.144 | 248,096 | +20,016 | 0.01% | 1,276,186 |
| 2021-02-05 | 2021-02-03 | 5.252 | 228,080 | -10,008 | 0.01% | 1,197,838 |
| 2021-02-03 | 2021-02-01 | 5.012 | 238,088 | -16,680 | 0.01% | 1,193,303 |
| 2021-02-02 | 2021-01-29 | 4.904 | 254,768 | +13,344 | 0.01% | 1,249,410 |
| 2021-02-01 | 2021-01-28 | 4.904 | 241,424 | +91,739 | 0.01% | 1,183,970 |
| 2021-01-29 | 2021-01-27 | 5.036 | 149,685 | +25,020 | 0.01% | 753,814 |
| 2021-01-26 | 2021-01-22 | 5.576 | 124,665 | -50,039 | 0.00% | 695,079 |
| 2021-01-25 | 2021-01-21 | 5.564 | 174,704 | -8,340 | 0.01% | 971,981 |
| 2021-01-21 | 2021-01-19 | 5.348 | 183,044 | -33,360 | 0.01% | 978,875 |
| 2021-01-19 | 2021-01-15 | 5.192 | 216,404 | -8,340 | 0.01% | 1,123,544 |
| 2021-01-18 | 2021-01-14 | 5.120 | 224,744 | -8,340 | 0.01% | 1,150,675 |
| 2021-01-15 | 2021-01-13 | 4.904 | 233,084 | +16,680 | 0.01% | 1,143,069 |
| 2021-01-14 | 2021-01-12 | 4.952 | 216,404 | +60,048 | 0.01% | 1,071,648 |
| 2021-01-13 | 2021-01-11 | 4.796 | 156,356 | +8,339 | 0.01% | 749,914 |
| 2021-01-12 | 2021-01-08 | 5.012 | 148,017 | +50,040 | 0.01% | 741,865 |
| 2021-01-11 | 2021-01-07 | 5.036 | 97,977 | +10,008 | 0.00% | 493,413 |
| 2020-11-26 | 2020-11-24 | 5.887 | 87,969 | +6,672 | 0.00% | 517,902 |
| 2020-11-25 | 2020-11-23 | 5.755 | 81,297 | -31,692 | 0.00% | 467,899 |
| 2020-11-20 | 2020-11-18 | 5.755 | 112,989 | -15,012 | 0.00% | 650,301 |
| 2020-11-17 | 2020-11-13 | 5.180 | 128,001 | +10,008 | 0.01% | 663,031 |
| 2020-11-16 | 2020-11-12 | 5.144 | 117,993 | +23,352 | 0.00% | 606,946 |
| 2020-10-27 | 2020-10-22 | 5.528 | 94,641 | -68,387 | 0.00% | 523,139 |
| 2020-10-22 | 2020-10-20 | 5.504 | 163,028 | -41,700 | 0.01% | 897,246 |
| 2020-09-28 | 2020-09-24 | 5.312 | 204,728 | +15,012 | 0.01% | 1,087,471 |
| 2020-09-10 | 2020-09-08 | 5.757 | 189,716 | +2,040 | 0.01% | 1,092,269 |
| 2020-09-08 | 2020-09-04 | 5.891 | 187,676 | -52,802 | 0.01% | 1,105,546 |
| 2020-09-07 | 2020-09-03 | 5.903 | 240,478 | -8,250 | 0.01% | 1,419,503 |
| 2020-09-02 | 2020-08-31 | 5.988 | 248,728 | -6,600 | 0.01% | 1,489,305 |
| 2020-09-01 | 2020-08-28 | 5.951 | 255,328 | -4,951 | 0.01% | 1,519,539 |
| 2020-08-31 | 2020-08-27 | 5.757 | 260,279 | -61,052 | 0.01% | 1,498,527 |
| 2020-08-28 | 2020-08-26 | 5.454 | 321,331 | +9,901 | 0.01% | 1,752,658 |
| 2020-08-27 | 2020-08-25 | 5.067 | 311,430 | -33,001 | 0.01% | 1,577,861 |
| 2020-08-26 | 2020-08-24 | 4.860 | 344,431 | +24,750 | 0.01% | 1,674,089 |
| 2020-08-25 | 2020-08-21 | 4.921 | 319,681 | +46,202 | 0.01% | 1,573,167 |
| 2020-08-24 | 2020-08-20 | 5.067 | 273,479 | +34,651 | 0.01% | 1,385,582 |
| 2020-08-12 | 2020-08-10 | 5.563 | 238,828 | +21,451 | 0.01% | 1,328,709 |
| 2020-08-11 | 2020-08-07 | 6.145 | 217,377 | -8,251 | 0.01% | 1,335,837 |
| 2020-08-04 | 2020-07-31 | 5.927 | 225,628 | -3,300 | 0.01% | 1,337,315 |
| 2020-08-03 | 2020-07-30 | 6.182 | 228,928 | +105,604 | 0.01% | 1,415,145 |
| 2020-07-31 | 2020-07-29 | 5.976 | 123,324 | -8,250 | 0.00% | 736,930 |
| 2020-07-28 | 2020-07-24 | 6.145 | 131,574 | -8,251 | 0.01% | 808,556 |
| 2020-07-27 | 2020-07-23 | 6.242 | 139,825 | -36,155 | 0.01% | 872,819 |
| 2020-07-23 | 2020-07-21 | 6.291 | 175,980 | -8,250 | 0.01% | 1,107,038 |
| 2020-07-21 | 2020-07-17 | 5.915 | 184,230 | +41,251 | 0.01% | 1,089,713 |
| 2020-07-20 | 2020-07-16 | 5.842 | 142,979 | +8,250 | 0.01% | 835,317 |
| 2020-07-14 | 2020-07-10 | 6.327 | 134,729 | +8,251 | 0.01% | 852,439 |
| 2020-07-13 | 2020-07-09 | 6.485 | 126,478 | -8,251 | 0.01% | 820,164 |
| 2020-07-08 | 2020-07-06 | 6.642 | 134,729 | -41,251 | 0.01% | 894,898 |
| 2020-06-29 | 2020-06-24 | 6.145 | 175,980 | +41,251 | 0.01% | 1,081,442 |
| 2020-06-22 | 2020-06-18 | 6.703 | 134,729 | -16,500 | 0.01% | 903,063 |
| 2020-06-19 | 2020-06-17 | 6.557 | 151,229 | -8,250 | 0.01% | 991,663 |
| 2020-06-16 | 2020-06-12 | 6.315 | 159,479 | -16,501 | 0.01% | 1,007,101 |
| 2020-06-15 | 2020-06-11 | 6.485 | 175,980 | -4,950 | 0.01% | 1,141,167 |
| 2020-06-10 | 2020-06-08 | 6.109 | 180,930 | -6,600 | 0.01% | 1,105,282 |
| 2020-05-26 | 2020-05-22 | 5.939 | 187,530 | +2,287 | 0.01% | 1,113,722 |
| 2020-05-21 | 2020-05-19 | 6.344 | 185,243 | +16,299 | 0.01% | 1,175,149 |
| 2020-05-19 | 2020-05-15 | 6.368 | 168,944 | +6,520 | 0.01% | 1,075,897 |
| 2020-05-18 | 2020-05-14 | 6.405 | 162,424 | +4,890 | 0.01% | 1,040,355 |
| 2020-05-06 | 2020-05-04 | 6.467 | 157,534 | -3,260 | 0.01% | 1,018,699 |
| 2020-04-29 | 2020-04-27 | 7.006 | 160,794 | -13,040 | 0.01% | 1,126,592 |
| 2020-04-17 | 2020-04-15 | 7.276 | 173,834 | -3,260 | 0.01% | 1,264,882 |
| 2020-04-14 | 2020-04-08 | 7.620 | 177,094 | +21,189 | 0.01% | 1,349,448 |
| 2020-04-06 | 2020-04-02 | 7.608 | 155,905 | -32,598 | 0.01% | 1,186,076 |
| 2020-04-03 | 2020-04-01 | 7.031 | 188,503 | -9,780 | 0.01% | 1,325,359 |
| 2020-04-02 | 2020-03-31 | 7.436 | 198,283 | -4,890 | 0.01% | 1,474,412 |
| 2020-03-27 | 2020-03-25 | 7.178 | 203,173 | +3,260 | 0.01% | 1,458,420 |
| 2020-03-26 | 2020-03-24 | 6.417 | 199,913 | +4,890 | 0.01% | 1,282,932 |
| 2020-03-25 | 2020-03-23 | 6.037 | 195,023 | -9,779 | 0.01% | 1,177,367 |
| 2020-03-24 | 2020-03-20 | 6.332 | 204,802 | -3,260 | 0.01% | 1,296,715 |
| 2020-03-11 | 2020-03-09 | 7.890 | 208,062 | +1,630 | 0.01% | 1,641,589 |
| 2020-03-10 | 2020-03-06 | 8.319 | 206,432 | -4,890 | 0.01% | 1,717,384 |
| 2020-03-09 | 2020-03-05 | 8.442 | 211,322 | -4,890 | 0.01% | 1,783,996 |
| 2020-03-04 | 2020-03-02 | 8.111 | 216,212 | +4,890 | 0.01% | 1,753,646 |
| 2020-02-27 | 2020-02-25 | 8.184 | 211,322 | -3,260 | 0.01% | 1,729,543 |
| 2020-02-26 | 2020-02-24 | 8.160 | 214,582 | +1,630 | 0.01% | 1,750,958 |
| 2020-02-25 | 2020-02-21 | 8.270 | 212,952 | -11,410 | 0.01% | 1,761,174 |
| 2020-02-24 | 2020-02-20 | 8.454 | 224,362 | +19,560 | 0.01% | 1,896,834 |
| 2020-02-20 | 2020-02-18 | 8.332 | 204,802 | -3,260 | 0.01% | 1,706,337 |
| 2020-02-19 | 2020-02-17 | 8.430 | 208,062 | +8,149 | 0.01% | 1,753,922 |
| 2020-02-18 | 2020-02-14 | 8.700 | 199,913 | +6,520 | 0.01% | 1,739,194 |
| 2020-02-17 | 2020-02-13 | 8.712 | 193,393 | +9,780 | 0.01% | 1,684,845 |
| 2020-02-14 | 2020-02-12 | 8.822 | 183,613 | -22,819 | 0.01% | 1,619,918 |
| 2020-02-12 | 2020-02-10 | 8.957 | 206,432 | +14,669 | 0.01% | 1,849,101 |
| 2020-02-11 | 2020-02-07 | 8.933 | 191,763 | +40,748 | 0.01% | 1,712,998 |
| 2020-02-10 | 2020-02-06 | 9.092 | 151,015 | +50,528 | 0.01% | 1,373,090 |
| 2020-02-07 | 2020-02-05 | 9.313 | 100,487 | +9,780 | 0.00% | 935,863 |
| 2020-01-31 | 2020-01-29 | 9.583 | 90,707 | +27,709 | 0.00% | 869,266 |
| 2020-01-30 | 2020-01-24 | 9.595 | 62,998 | -8,150 | 0.00% | 604,497 |
| 2020-01-29 | 2020-01-22 | 9.129 | 71,148 | -21,189 | 0.00% | 649,526 |
| 2020-01-23 | 2020-01-21 | 9.068 | 92,337 | -57,048 | 0.00% | 837,300 |
| 2020-01-10 | 2020-01-08 | 7.730 | 149,385 | +24,449 | 0.01% | 1,154,804 |
| 2019-12-17 | 2019-12-13 | 7.939 | 124,936 | -11,409 | 0.01% | 991,865 |
| 2019-12-03 | 2019-11-29 | 7.559 | 136,345 | -40,749 | 0.01% | 1,030,578 |
| 2019-11-18 | 2019-11-14 | 8.062 | 177,094 | +8,150 | 0.01% | 1,427,677 |
| 2019-11-14 | 2019-11-12 | 8.135 | 168,944 | -24,449 | 0.01% | 1,374,412 |
| 2019-11-13 | 2019-11-11 | 8.123 | 193,393 | -3,260 | 0.01% | 1,570,940 |
| 2019-11-12 | 2019-11-08 | 8.332 | 196,653 | -8,149 | 0.01% | 1,638,442 |
| 2019-11-07 | 2019-11-05 | 8.135 | 204,802 | +52,157 | 0.01% | 1,666,128 |
| 2019-11-04 | 2019-10-31 | 8.049 | 152,645 | -66,827 | 0.01% | 1,228,704 |
| 2019-11-01 | 2019-10-30 | 7.755 | 219,472 | -16,299 | 0.01% | 1,701,990 |
| 2019-10-29 | 2019-10-25 | 7.669 | 235,771 | +8,149 | 0.01% | 1,808,136 |
| 2019-10-28 | 2019-10-24 | 7.829 | 227,622 | -27,708 | 0.01% | 1,781,951 |
| 2019-10-24 | 2019-10-22 | 7.240 | 255,330 | +60,307 | 0.01% | 1,848,479 |
| 2019-10-23 | 2019-10-21 | 7.546 | 195,023 | +48,898 | 0.01% | 1,471,708 |
| 2019-10-22 | 2019-10-18 | 7.522 | 146,125 | +16,299 | 0.01% | 1,099,122 |
| 2019-10-14 | 2019-10-10 | 7.792 | 129,826 | -13,039 | 0.01% | 1,011,571 |
| 2019-10-02 | 2019-09-27 | 7.730 | 142,865 | +16,299 | 0.01% | 1,104,402 |
| 2019-09-26 | 2019-09-24 | 7.792 | 126,566 | +16,300 | 0.01% | 986,169 |
| 2019-09-19 | 2019-09-17 | 7.927 | 110,266 | +8,149 | 0.00% | 874,047 |
| 2019-09-12 | 2019-09-10 | 8.135 | 102,117 | +13,040 | 0.00% | 830,754 |
| 2019-09-06 | 2019-09-04 | 8.774 | 89,077 | +631 | 0.00% | 781,584 |
| 2019-08-09 | 2019-08-07 | 7.749 | 88,446 | +16,184 | 0.00% | 685,327 |
| 2019-07-25 | 2019-07-23 | 8.947 | 72,262 | -1,618 | 0.00% | 646,547 |
| 2019-07-17 | 2019-07-15 | 8.712 | 73,880 | -42,078 | 0.00% | 643,677 |
| 2019-07-08 | 2019-07-04 | 8.725 | 115,958 | +1,618 | 0.00% | 1,011,713 |
| 2019-06-24 | 2019-06-20 | 8.762 | 114,340 | -61,498 | 0.00% | 1,001,835 |
| 2019-06-13 | 2019-06-11 | 7.786 | 175,838 | +61,498 | 0.01% | 1,369,005 |
| 2019-06-10 | 2019-06-05 | 7.365 | 114,340 | +3,237 | 0.00% | 842,163 |
| 2019-05-27 | 2019-05-23 | 7.563 | 111,103 | +16,184 | 0.00% | 840,290 |
| 2019-05-24 | 2019-05-22 | 7.662 | 94,919 | -37,223 | 0.00% | 727,272 |
| 2019-05-23 | 2019-05-21 | 7.847 | 132,142 | +3,237 | 0.01% | 1,036,971 |
| 2019-05-22 | 2019-05-20 | 7.786 | 128,905 | +16,184 | 0.01% | 1,003,603 |
| 2019-05-15 | 2019-05-10 | 8.453 | 112,721 | +3,237 | 0.00% | 952,824 |
| 2019-05-10 | 2019-05-08 | 8.728 | 109,484 | +37,761 | 0.00% | 955,595 |
| 2019-04-16 | 2019-04-12 | 9.687 | 71,723 | -28,913 | 0.00% | 694,773 |
| 2019-04-15 | 2019-04-11 | 9.625 | 100,636 | -3,213 | 0.00% | 968,585 |
| 2019-04-11 | 2019-04-09 | 9.376 | 103,849 | -61,039 | 0.00% | 973,649 |
| 2019-04-02 | 2019-03-29 | 9.089 | 164,888 | -6,425 | 0.01% | 1,498,708 |
| 2019-03-28 | 2019-03-26 | 8.890 | 171,313 | -1,606 | 0.01% | 1,522,978 |
| 2019-03-26 | 2019-03-22 | 8.902 | 172,919 | +4,819 | 0.01% | 1,539,408 |
| 2019-03-25 | 2019-03-21 | 8.840 | 168,100 | +61,039 | 0.01% | 1,486,042 |
| 2019-03-22 | 2019-03-20 | 9.326 | 107,061 | -4,819 | 0.00% | 998,431 |
| 2019-03-21 | 2019-03-19 | 9.015 | 111,880 | -11,244 | 0.00% | 1,008,547 |
| 2019-03-19 | 2019-03-15 | 8.641 | 123,124 | +9,638 | 0.01% | 1,063,916 |
| 2019-03-15 | 2019-03-13 | 8.666 | 113,486 | -11,244 | 0.00% | 983,460 |
| 2019-03-13 | 2019-03-11 | 8.591 | 124,730 | -1,607 | 0.01% | 1,071,581 |
| 2019-03-12 | 2019-03-08 | 8.429 | 126,337 | +12,851 | 0.01% | 1,064,938 |
| 2019-03-11 | 2019-03-07 | 8.803 | 113,486 | +16,063 | 0.00% | 999,003 |
| 2019-03-08 | 2019-03-06 | 9.214 | 97,423 | -4,819 | 0.00% | 897,632 |
| 2019-02-26 | 2019-02-22 | 8.741 | 102,242 | +8,031 | 0.00% | 893,658 |
| 2019-02-25 | 2019-02-21 | 8.728 | 94,211 | -11,244 | 0.00% | 822,289 |
| 2019-02-21 | 2019-02-19 | 8.766 | 105,455 | +27,307 | 0.00% | 924,368 |
| 2019-02-15 | 2019-02-13 | 9.102 | 78,148 | +4,819 | 0.00% | 711,279 |
| 2019-02-14 | 2019-02-12 | 9.251 | 73,329 | -9,638 | 0.00% | 678,375 |
| 2019-02-13 | 2019-02-11 | 8.803 | 82,967 | +9,638 | 0.00% | 730,348 |
| 2019-01-31 | 2019-01-29 | 8.404 | 73,329 | -32,126 | 0.00% | 616,289 |
| 2019-01-30 | 2019-01-28 | 8.093 | 105,455 | -1,521 | 0.00% | 853,465 |
| 2019-01-25 | 2019-01-23 | 7.857 | 106,976 | -8,031 | 0.00% | 840,467 |
| 2019-01-22 | 2019-01-18 | 7.844 | 115,007 | -8,032 | 0.00% | 902,131 |
| 2019-01-21 | 2019-01-17 | 7.533 | 123,039 | -8,031 | 0.01% | 926,837 |
| 2019-01-18 | 2019-01-16 | 7.483 | 131,070 | +8,031 | 0.01% | 980,805 |
| 2019-01-14 | 2019-01-10 | 7.296 | 123,039 | +8,032 | 0.01% | 897,729 |
| 2019-01-10 | 2019-01-08 | 6.935 | 115,007 | -8,032 | 0.00% | 797,599 |
| 2019-01-09 | 2019-01-07 | 6.562 | 123,039 | +8,032 | 0.01% | 807,344 |
| 2019-01-03 | 2018-12-31 | 7.222 | 115,007 | -8,032 | 0.00% | 830,534 |
| 2018-12-27 | 2018-12-20 | 7.197 | 123,039 | +24,095 | 0.01% | 885,474 |
| 2018-12-21 | 2018-12-19 | 7.421 | 98,944 | +8,031 | 0.00% | 734,245 |
| 2018-12-18 | 2018-12-14 | 7.944 | 90,913 | -8,031 | 0.00% | 722,190 |
| 2018-12-14 | 2018-12-12 | 8.205 | 98,944 | +8,031 | 0.00% | 811,858 |
| 2018-12-13 | 2018-12-11 | 8.230 | 90,913 | +16,063 | 0.00% | 748,225 |
| 2018-12-12 | 2018-12-10 | 8.330 | 74,850 | -11,244 | 0.00% | 623,481 |
| 2018-12-06 | 2018-12-04 | 9.849 | 86,094 | +11,244 | 0.00% | 847,919 |
| 2018-11-30 | 2018-11-28 | 10.172 | 74,850 | -11,244 | 0.00% | 761,410 |
| 2018-11-28 | 2018-11-26 | 10.135 | 86,094 | +11,244 | 0.00% | 872,574 |
| 2018-11-27 | 2018-11-23 | 9.923 | 74,850 | -11,244 | 0.00% | 742,771 |
| 2018-11-21 | 2018-11-19 | 10.222 | 86,094 | +11,244 | 0.00% | 880,078 |
| 2018-11-19 | 2018-11-15 | 10.036 | 74,850 | -8,032 | 0.00% | 751,159 |
| 2018-11-09 | 2018-11-07 | 9.836 | 82,882 | -16,062 | 0.00% | 815,253 |
| 2018-11-08 | 2018-11-06 | 9.463 | 98,944 | +16,062 | 0.00% | 936,285 |
| 2018-09-12 | 2018-09-10 | 8.653 | 82,882 | -16,062 | 0.00% | 717,216 |
| 2018-09-07 | 2018-09-05 | 8.867 | 98,944 | +16,543 | 0.00% | 877,309 |
| 2018-08-30 | 2018-08-28 | 9.142 | 82,401 | -30,343 | 0.00% | 753,330 |
| 2018-08-22 | 2018-08-20 | 7.477 | 112,744 | -1,597 | 0.00% | 842,942 |
| 2018-08-10 | 2018-08-08 | 8.215 | 114,341 | -15,970 | 0.00% | 939,368 |
| 2018-08-08 | 2018-08-06 | 7.690 | 130,311 | +15,970 | 0.01% | 1,002,027 |
| 2018-08-07 | 2018-08-03 | 8.103 | 114,341 | +30,343 | 0.00% | 926,480 |
| 2018-08-02 | 2018-07-31 | 9.393 | 83,998 | -27,149 | 0.00% | 788,969 |
| 2018-07-26 | 2018-07-24 | 9.556 | 111,147 | +27,149 | 0.00% | 1,062,068 |
| 2018-07-25 | 2018-07-23 | 9.768 | 83,998 | -7,985 | 0.00% | 820,528 |
| 2018-07-19 | 2018-07-17 | 10.345 | 91,983 | -15,970 | 0.00% | 951,519 |
| 2018-07-17 | 2018-07-13 | 10.319 | 107,953 | +23,955 | 0.00% | 1,114,017 |
| 2018-07-13 | 2018-07-11 | 10.031 | 83,998 | -15,970 | 0.00% | 842,619 |
| 2018-07-12 | 2018-07-10 | 9.894 | 99,968 | +15,970 | 0.00% | 989,050 |
| 2018-07-03 | 2018-06-28 | 10.232 | 83,998 | +3,194 | 0.00% | 859,451 |
| 2018-06-27 | 2018-06-25 | 11.221 | 80,804 | -3,194 | 0.00% | 906,715 |
| 2018-06-06 | 2018-06-04 | 11.346 | 83,998 | -19,164 | 0.00% | 953,075 |
| 2018-06-04 | 2018-05-31 | 10.507 | 103,162 | +3,194 | 0.00% | 1,083,956 |
| 2018-06-01 | 2018-05-30 | 10.608 | 99,968 | -41,521 | 0.00% | 1,060,411 |
| 2018-05-31 | 2018-05-29 | 10.520 | 141,489 | +4,791 | 0.01% | 1,488,442 |
| 2018-05-29 | 2018-05-25 | 11.234 | 136,698 | +4,790 | 0.01% | 1,535,623 |
| 2018-05-23 | 2018-05-18 | 11.146 | 131,908 | +3,194 | 0.01% | 1,470,250 |
| 2018-05-21 | 2018-05-17 | 11.134 | 128,714 | +7,985 | 0.01% | 1,433,067 |
| 2018-05-18 | 2018-05-16 | 10.731 | 120,729 | -7,403 | 0.01% | 1,295,561 |
| 2018-05-17 | 2018-05-15 | 10.127 | 128,132 | +7,949 | 0.01% | 1,297,630 |
| 2018-05-10 | 2018-05-08 | 9.750 | 120,183 | -3,180 | 0.01% | 1,171,769 |
| 2018-05-09 | 2018-05-07 | 9.888 | 123,363 | -7,948 | 0.01% | 1,219,845 |
| 2018-05-07 | 2018-05-03 | 9.624 | 131,311 | +7,948 | 0.01% | 1,263,746 |
| 2018-04-30 | 2018-04-26 | 9.838 | 123,363 | -7,948 | 0.01% | 1,213,638 |
| 2018-04-27 | 2018-04-25 | 9.876 | 131,311 | +3,179 | 0.01% | 1,296,785 |
| 2018-04-24 | 2018-04-20 | 9.762 | 128,132 | -7,949 | 0.01% | 1,250,883 |
| 2018-04-20 | 2018-04-18 | 9.624 | 136,081 | +7,949 | 0.01% | 1,309,653 |
| 2018-04-19 | 2018-04-17 | 10.077 | 128,132 | +9,539 | 0.01% | 1,291,182 |
| 2018-04-12 | 2018-04-10 | 10.568 | 118,593 | -1,590 | 0.01% | 1,253,244 |
| 2018-04-10 | 2018-04-06 | 9.863 | 120,183 | -23,846 | 0.01% | 1,185,377 |
| 2018-04-09 | 2018-04-04 | 9.272 | 144,029 | -1,590 | 0.01% | 1,335,410 |
| 2018-04-04 | 2018-03-29 | 8.668 | 145,619 | -6,359 | 0.01% | 1,262,219 |
| 2018-04-03 | 2018-03-28 | 8.618 | 151,978 | -28,616 | 0.01% | 1,309,690 |
| 2018-03-22 | 2018-03-20 | 8.026 | 180,594 | +15,898 | 0.01% | 1,449,510 |
| 2018-03-14 | 2018-03-12 | 8.052 | 164,696 | -15,898 | 0.01% | 1,326,051 |
| 2018-03-13 | 2018-03-09 | 8.026 | 180,594 | +1,590 | 0.01% | 1,449,510 |
| 2018-03-06 | 2018-03-02 | 7.712 | 179,004 | +15,897 | 0.01% | 1,380,450 |
| 2018-01-31 | 2018-01-29 | 7.485 | 163,107 | -22,256 | 0.01% | 1,220,919 |
| 2018-01-26 | 2018-01-24 | 7.548 | 185,363 | -15,898 | 0.01% | 1,399,174 |
| 2018-01-25 | 2018-01-23 | 7.800 | 201,261 | -7,949 | 0.01% | 1,569,816 |
| 2018-01-24 | 2018-01-22 | 7.309 | 209,210 | +15,898 | 0.01% | 1,529,170 |
| 2018-01-23 | 2018-01-19 | 6.617 | 193,312 | -7,949 | 0.01% | 1,279,210 |
| 2018-01-22 | 2018-01-18 | 6.240 | 201,261 | -7,949 | 0.01% | 1,255,853 |
| 2018-01-12 | 2018-01-10 | 6.202 | 209,210 | +7,949 | 0.01% | 1,297,558 |
| 2018-01-09 | 2018-01-05 | 6.303 | 201,261 | +31,795 | 0.01% | 1,268,512 |
| 2017-12-28 | 2017-12-22 | 6.378 | 169,466 | -9,538 | 0.01% | 1,080,906 |
| 2017-12-21 | 2017-12-19 | 6.391 | 179,004 | +3,179 | 0.01% | 1,143,994 |
| 2017-12-18 | 2017-12-14 | 6.542 | 175,825 | +7,949 | 0.01% | 1,150,221 |
| 2017-12-14 | 2017-12-12 | 6.215 | 167,876 | -64,622 | 0.01% | 1,043,309 |
| 2017-12-13 | 2017-12-11 | 6.026 | 232,498 | +6,359 | 0.01% | 1,401,045 |
| 2017-12-07 | 2017-12-05 | 5.724 | 226,139 | +6,359 | 0.01% | 1,294,447 |
| 2017-11-16 | 2017-11-14 | 5.045 | 219,780 | -14,308 | 0.01% | 1,108,740 |
| 2017-11-09 | 2017-11-07 | 4.843 | 234,088 | -898 | 0.01% | 1,133,802 |
| 2017-10-23 | 2017-10-19 | 4.793 | 234,986 | -7,949 | 0.01% | 1,126,326 |
| 2017-10-16 | 2017-10-12 | 4.743 | 242,935 | -6,359 | 0.01% | 1,152,202 |
| 2017-09-15 | 2017-09-13 | 4.290 | 249,294 | +7,949 | 0.01% | 1,069,458 |
| 2017-09-07 | 2017-09-05 | 4.479 | 241,345 | +2,045 | 0.01% | 1,080,952 |
| 2017-06-20 | 2017-06-16 | 4.111 | 239,300 | -78,815 | 0.01% | 983,742 |
| 2017-06-06 | 2017-06-02 | 3.959 | 318,115 | -15,762 | 0.01% | 1,259,309 |
| 2017-05-26 | 2017-05-24 | 3.972 | 333,877 | +3,231 | 0.01% | 1,326,066 |
| 2017-05-25 | 2017-05-23 | 3.946 | 330,646 | -39,026 | 0.01% | 1,304,760 |
| 2017-05-19 | 2017-05-17 | 4.049 | 369,672 | -10,928 | 0.02% | 1,496,651 |
| 2017-05-15 | 2017-05-11 | 3.920 | 380,600 | -536 | 0.02% | 1,492,131 |
| 2017-05-08 | 2017-05-04 | 3.882 | 381,136 | -101,467 | 0.02% | 1,479,583 |
| 2017-04-25 | 2017-04-21 | 3.972 | 482,603 | -78,052 | 0.02% | 1,916,763 |
| 2017-04-10 | 2017-04-06 | 3.997 | 560,655 | -3,122 | 0.03% | 2,241,130 |
| 2017-04-06 | 2017-04-03 | 3.959 | 563,777 | -43,709 | 0.03% | 2,231,941 |
| 2017-04-05 | 2017-03-31 | 3.959 | 607,486 | -7,126 | 0.03% | 2,404,980 |
| 2017-04-03 | 2017-03-30 | 3.818 | 614,612 | -54,637 | 0.03% | 2,346,573 |
| 2017-03-22 | 2017-03-20 | 3.715 | 669,249 | -20,293 | 0.03% | 2,486,581 |
| 2017-03-20 | 2017-03-16 | 3.626 | 689,542 | -7,805 | 0.03% | 2,500,138 |
| 2017-03-15 | 2017-03-13 | 3.651 | 697,347 | -2,645 | 0.03% | 2,546,306 |
| 2017-03-14 | 2017-03-10 | 3.536 | 699,992 | -14,049 | 0.03% | 2,475,249 |
| 2017-03-13 | 2017-03-09 | 3.510 | 714,041 | -3,122 | 0.03% | 2,506,632 |
| 2017-03-08 | 2017-03-06 | 3.421 | 717,163 | -1,561 | 0.03% | 2,453,273 |
| 2017-03-06 | 2017-03-02 | 3.229 | 718,724 | +1,561 | 0.03% | 2,320,489 |
| 2017-02-01 | 2017-01-25 | 3.203 | 717,163 | -1,561 | 0.03% | 2,297,072 |
| 2017-01-19 | 2017-01-17 | 3.139 | 718,724 | -10,927 | 0.03% | 2,256,031 |
| 2016-12-08 | 2016-12-06 | 3.357 | 729,651 | -15,611 | 0.03% | 2,449,251 |
| 2016-11-24 | 2016-11-22 | 3.241 | 745,262 | -17,171 | 0.03% | 2,415,718 |
| 2016-11-04 | 2016-11-02 | 3.344 | 762,433 | -7,805 | 0.03% | 2,549,523 |
| 2016-11-01 | 2016-10-28 | 3.395 | 770,238 | -17,172 | 0.03% | 2,615,096 |
| 2016-10-11 | 2016-10-06 | 3.434 | 787,410 | -140,493 | 0.04% | 2,703,663 |
| 2016-09-15 | 2016-09-13 | 3.313 | 927,903 | +9,169 | 0.04% | 3,073,775 |
| 2016-05-11 | 2016-05-09 | 3.313 | 918,734 | +23,184 | 0.04% | 3,043,402 |
| 2016-04-26 | 2016-04-22 | 3.520 | 895,550 | +115,921 | 0.04% | 3,152,015 |
| 2016-04-20 | 2016-04-18 | 3.468 | 779,629 | -18,547 | 0.04% | 2,703,662 |
| 2016-04-01 | 2016-03-30 | 3.235 | 798,176 | -92,737 | 0.04% | 2,582,071 |
| 2016-03-30 | 2016-03-24 | 3.144 | 890,913 | +23,184 | 0.04% | 2,801,374 |
| 2016-03-24 | 2016-03-22 | 3.209 | 867,729 | +30,912 | 0.04% | 2,784,616 |
| 2016-02-29 | 2016-02-25 | 3.041 | 836,817 | -7,728 | 0.04% | 2,544,649 |
| 2016-02-24 | 2016-02-22 | 3.028 | 844,545 | -11,962 | 0.04% | 2,557,221 |
| 2016-02-22 | 2016-02-18 | 2.950 | 856,507 | -17,128 | 0.04% | 2,526,942 |
| 2016-02-18 | 2016-02-16 | 2.795 | 873,635 | +18,548 | 0.04% | 2,441,818 |
| 2016-02-16 | 2016-02-12 | 2.976 | 855,087 | +30,912 | 0.04% | 2,544,882 |
| 2016-02-15 | 2016-02-11 | 2.976 | 824,175 | +15,456 | 0.04% | 2,452,883 |
| 2015-12-21 | 2015-12-17 | 2.614 | 808,719 | -9,274 | 0.04% | 2,113,872 |
| 2015-12-04 | 2015-12-02 | 2.588 | 817,993 | -208,657 | 0.04% | 2,116,943 |
| 2015-12-02 | 2015-11-30 | 2.549 | 1,026,650 | +4,637 | 0.05% | 2,617,087 |
| 2015-11-24 | 2015-11-20 | 2.601 | 1,022,013 | +4,636 | 0.05% | 2,658,166 |
| 2015-11-06 | 2015-11-04 | 2.601 | 1,017,377 | -23,184 | 0.05% | 2,646,108 |
| 2015-10-27 | 2015-10-23 | 2.484 | 1,040,561 | +7,728 | 0.05% | 2,585,225 |
| 2015-10-26 | 2015-10-22 | 2.497 | 1,032,833 | +15,456 | 0.05% | 2,579,390 |
| 2015-10-19 | 2015-10-15 | 2.472 | 1,017,377 | -23,184 | 0.05% | 2,514,461 |
| 2015-10-16 | 2015-10-14 | 2.484 | 1,040,561 | +7,728 | 0.05% | 2,585,225 |
| 2015-10-15 | 2015-10-13 | 2.459 | 1,032,833 | -26,275 | 0.05% | 2,539,296 |
| 2015-10-13 | 2015-10-09 | 2.420 | 1,059,108 | +21,639 | 0.05% | 2,562,781 |
| 2015-10-06 | 2015-10-02 | 2.316 | 1,037,469 | +7,728 | 0.05% | 2,403,022 |
| 2015-10-05 | 2015-09-30 | 2.368 | 1,029,741 | +18,547 | 0.05% | 2,438,421 |
| 2015-09-22 | 2015-09-18 | 2.562 | 1,011,194 | +9,274 | 0.05% | 2,590,772 |
| 2015-09-18 | 2015-09-16 | 2.588 | 1,001,920 | -66,462 | 0.05% | 2,592,941 |
| 2015-09-17 | 2015-09-15 | 2.601 | 1,068,382 | -60,279 | 0.05% | 2,778,767 |
| 2015-09-14 | 2015-09-10 | 2.893 | 1,128,661 | +12,885 | 0.05% | 3,264,913 |
| 2015-09-10 | 2015-09-08 | 2.906 | 1,115,776 | +605,435 | 0.05% | 3,242,245 |
| 2015-09-04 | 2015-09-01 | 2.814 | 510,341 | +38,199 | 0.02% | 1,436,199 |
| 2015-08-28 | 2015-08-26 | 2.539 | 472,142 | +7,640 | 0.02% | 1,198,920 |
| 2015-08-27 | 2015-08-25 | 2.552 | 464,502 | +22,919 | 0.02% | 1,185,599 |
| 2015-08-26 | 2015-08-24 | 2.513 | 441,583 | -666,194 | 0.02% | 1,109,761 |
| 2015-08-24 | 2015-08-20 | 2.709 | 1,107,777 | +53,479 | 0.05% | 3,001,501 |
| 2015-07-30 | 2015-07-28 | 2.945 | 1,054,298 | -50,423 | 0.05% | 3,105,001 |
| 2015-07-29 | 2015-07-27 | 3.050 | 1,104,721 | -102,374 | 0.05% | 3,369,181 |
| 2015-07-17 | 2015-07-15 | 3.194 | 1,207,095 | +22,920 | 0.05% | 3,855,201 |
| 2015-07-15 | 2015-07-13 | 3.338 | 1,184,175 | +9,168 | 0.05% | 3,952,500 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,175,007 | -15,280 | 0.05% | 3,199,039 |
| 2015-07-08 | 2015-07-06 | 3.377 | 1,190,287 | -24,447 | 0.05% | 4,019,640 |
| 2015-07-07 | 2015-07-03 | 3.613 | 1,214,734 | +84,038 | 0.05% | 4,388,399 |
| 2015-06-24 | 2015-06-22 | 3.613 | 1,130,696 | +45,839 | 0.05% | 4,084,799 |
| 2015-06-23 | 2015-06-19 | 3.639 | 1,084,857 | +45,839 | 0.05% | 3,947,600 |
| 2015-06-19 | 2015-06-17 | 3.691 | 1,039,018 | -3,056 | 0.05% | 3,835,200 |
| 2015-06-16 | 2015-06-12 | 3.809 | 1,042,074 | +7,640 | 0.05% | 3,969,240 |
| 2015-06-15 | 2015-06-11 | 3.888 | 1,034,434 | -7,640 | 0.05% | 4,021,379 |
| 2015-06-12 | 2015-06-10 | 3.678 | 1,042,074 | +12,224 | 0.05% | 3,832,840 |
| 2015-06-11 | 2015-06-09 | 3.665 | 1,029,850 | -10,696 | 0.05% | 3,774,399 |
| 2015-06-09 | 2015-06-05 | 3.783 | 1,040,546 | +22,919 | 0.05% | 3,936,180 |
| 2015-06-05 | 2015-06-03 | 3.835 | 1,017,627 | +61,119 | 0.04% | 3,902,762 |
| 2015-06-03 | 2015-06-01 | 4.005 | 956,508 | -22,919 | 0.04% | 3,831,121 |
| 2015-06-02 | 2015-05-29 | 3.927 | 979,427 | +93,206 | 0.04% | 3,845,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 886,221 | +79,454 | 0.04% | 3,445,199 |
| 2015-05-29 | 2015-05-27 | 4.045 | 806,767 | +157,381 | 0.04% | 3,263,040 |
| 2015-05-28 | 2015-05-26 | 4.018 | 649,386 | -4,584 | 0.03% | 2,609,499 |
| 2015-05-27 | 2015-05-22 | 3.822 | 653,970 | +16,807 | 0.03% | 2,499,519 |
| 2015-05-26 | 2015-05-21 | 3.678 | 637,163 | +7,640 | 0.03% | 2,343,542 |
| 2015-05-22 | 2015-05-20 | 3.717 | 629,523 | +22,920 | 0.03% | 2,340,161 |
| 2015-05-21 | 2015-05-19 | 3.770 | 606,603 | +38,199 | 0.03% | 2,286,719 |
| 2015-05-15 | 2015-05-13 | 3.678 | 568,404 | +4,584 | 0.03% | 2,090,640 |
| 2015-05-14 | 2015-05-12 | 3.744 | 563,820 | +18,336 | 0.02% | 2,110,680 |
| 2015-05-13 | 2015-05-11 | 3.796 | 545,484 | +41,255 | 0.02% | 2,070,598 |
| 2015-05-12 | 2015-05-08 | 4.244 | 504,229 | +13,751 | 0.02% | 2,139,879 |
| 2015-05-11 | 2015-05-07 | 4.119 | 490,478 | +34,780 | 0.02% | 2,020,301 |
| 2015-05-08 | 2015-05-06 | 4.202 | 455,698 | +11,537 | 0.02% | 1,914,960 |
| 2015-05-07 | 2015-05-05 | 4.188 | 444,161 | +194,681 | 0.02% | 1,860,319 |
| 2015-05-06 | 2015-05-04 | 4.341 | 249,480 | +83,641 | 0.01% | 1,082,979 |
| 2015-05-05 | 2015-04-30 | 4.771 | 165,839 | +7,210 | 0.01% | 791,198 |
| 2015-04-21 | 2015-04-17 | 5.242 | 158,629 | +7,210 | 0.01% | 831,600 |
| 2015-04-16 | 2015-04-14 | 5.534 | 151,419 | +12,979 | 0.01% | 837,902 |
| 2015-04-15 | 2015-04-13 | 5.783 | 138,440 | -24,515 | 0.01% | 800,641 |
| 2015-04-14 | 2015-04-10 | 5.617 | 162,955 | -30,284 | 0.01% | 915,299 |
| 2015-04-10 | 2015-04-08 | 5.395 | 193,239 | -122,577 | 0.01% | 1,042,520 |
| 2015-04-09 | 2015-04-02 | 5.242 | 315,816 | +31,726 | 0.01% | 1,655,640 |
| 2015-04-08 | 2015-04-01 | 4.937 | 284,090 | +87,967 | 0.01% | 1,402,639 |
| 2015-04-02 | 2015-03-31 | 4.702 | 196,123 | -4,326 | 0.01% | 922,079 |
| 2015-03-11 | 2015-03-09 | 4.868 | 200,449 | -2,885 | 0.01% | 975,778 |
| 2015-03-10 | 2015-03-06 | 4.854 | 203,334 | -7,210 | 0.01% | 987,002 |
| 2015-02-27 | 2015-02-25 | 4.591 | 210,544 | -7,210 | 0.01% | 966,520 |
| 2015-02-26 | 2015-02-24 | 4.577 | 217,754 | -7,211 | 0.01% | 996,598 |
| 2015-02-24 | 2015-02-18 | 4.355 | 224,965 | +7,211 | 0.01% | 979,681 |
| 2015-02-16 | 2015-02-12 | 4.396 | 217,754 | +24,515 | 0.01% | 957,338 |
| 2015-02-12 | 2015-02-10 | 4.410 | 193,239 | +7,210 | 0.01% | 852,240 |
| 2015-02-05 | 2015-02-03 | 4.979 | 186,029 | +4,327 | 0.01% | 926,222 |
| 2015-01-26 | 2015-01-22 | 4.993 | 181,702 | -7,211 | 0.01% | 907,198 |
| 2014-12-03 | 2014-12-01 | 4.729 | 188,913 | -21,631 | 0.01% | 893,421 |
| 2014-11-27 | 2014-11-25 | 5.118 | 210,544 | +7,210 | 0.01% | 1,077,480 |
| 2014-11-21 | 2014-11-19 | 5.270 | 203,334 | +12,979 | 0.01% | 1,071,602 |
| 2014-11-18 | 2014-11-14 | 5.603 | 190,355 | -11,536 | 0.01% | 1,066,561 |
| 2014-11-12 | 2014-11-10 | 5.187 | 201,891 | -14,421 | 0.01% | 1,047,198 |
| 2014-11-10 | 2014-11-06 | 5.159 | 216,312 | +7,210 | 0.01% | 1,115,998 |
| 2014-11-07 | 2014-11-05 | 5.159 | 209,102 | +7,211 | 0.01% | 1,078,801 |
| 2014-11-05 | 2014-11-03 | 5.131 | 201,891 | +7,210 | 0.01% | 1,035,998 |
| 2014-11-04 | 2014-10-31 | 5.229 | 194,681 | +7,210 | 0.01% | 1,017,900 |
| 2014-11-03 | 2014-10-30 | 5.256 | 187,471 | +4,327 | 0.01% | 985,402 |
| 2014-10-31 | 2014-10-29 | 5.423 | 183,144 | +28,841 | 0.01% | 993,138 |
| 2014-10-24 | 2014-10-22 | 6.019 | 154,303 | -2,884 | 0.01% | 928,761 |
| 2014-10-23 | 2014-10-21 | 5.867 | 157,187 | -8,652 | 0.01% | 922,140 |
| 2014-10-22 | 2014-10-20 | 5.450 | 165,839 | -37,495 | 0.01% | 903,898 |
| 2014-10-08 | 2014-10-06 | 5.395 | 203,334 | +7,211 | 0.01% | 1,096,982 |
| 2014-09-19 | 2014-09-17 | 5.450 | 196,123 | +2,884 | 0.01% | 1,068,959 |
| 2014-09-16 | 2014-09-12 | 5.771 | 193,239 | +2,835 | 0.01% | 1,115,159 |
| 2014-09-15 | 2014-09-11 | 5.672 | 190,404 | +8,525 | 0.01% | 1,080,039 |
| 2014-08-29 | 2014-08-27 | 5.349 | 181,879 | -7,104 | 0.01% | 972,802 |
| 2014-08-22 | 2014-08-20 | 4.997 | 188,983 | +7,104 | 0.01% | 944,299 |
| 2014-07-31 | 2014-07-29 | 4.898 | 181,879 | -15,630 | 0.01% | 890,882 |
| 2014-07-30 | 2014-07-28 | 5.067 | 197,509 | -7,104 | 0.01% | 1,000,801 |
| 2014-07-10 | 2014-07-08 | 4.955 | 204,613 | +7,104 | 0.01% | 1,013,758 |
| 2014-07-07 | 2014-07-03 | 4.574 | 197,509 | -5,684 | 0.01% | 903,501 |
| 2014-06-04 | 2014-05-30 | 4.406 | 203,193 | +5,684 | 0.01% | 895,182 |
| 2014-05-27 | 2014-05-23 | 4.476 | 197,509 | +1,242 | 0.01% | 884,041 |
| 2014-03-26 | 2014-03-24 | 4.221 | 196,267 | -7,060 | 0.01% | 828,442 |
| 2014-03-25 | 2014-03-21 | 4.348 | 203,327 | +7,060 | 0.01% | 884,162 |
| 2014-03-21 | 2014-03-19 | 4.377 | 196,267 | -7,060 | 0.01% | 859,022 |
| 2014-03-18 | 2014-03-14 | 4.249 | 203,327 | -1,412 | 0.01% | 864,002 |
| 2014-03-17 | 2014-03-13 | 4.235 | 204,739 | +7,060 | 0.01% | 867,102 |
| 2014-03-14 | 2014-03-12 | 4.320 | 197,679 | -8,472 | 0.01% | 854,002 |
| 2014-03-12 | 2014-03-10 | 3.895 | 206,151 | -8,471 | 0.01% | 803,002 |
| 2014-03-04 | 2014-02-28 | 3.810 | 214,622 | -7,060 | 0.01% | 817,758 |
| 2014-02-19 | 2014-02-17 | 3.584 | 221,682 | -7,060 | 0.01% | 794,418 |
| 2014-02-14 | 2014-02-12 | 3.470 | 228,742 | +8,472 | 0.01% | 793,799 |
| 2014-02-07 | 2014-02-05 | 3.484 | 220,270 | -7,060 | 0.01% | 767,518 |
| 2014-02-04 | 2014-01-28 | 3.371 | 227,330 | +7,060 | 0.01% | 766,359 |
| 2014-01-09 | 2014-01-07 | 3.499 | 220,270 | -7,060 | 0.01% | 770,638 |
| 2013-12-30 | 2013-12-24 | 3.088 | 227,330 | -1,412 | 0.01% | 701,959 |
| 2013-12-19 | 2013-12-17 | 3.045 | 228,742 | -7,060 | 0.01% | 696,599 |
| 2013-11-21 | 2013-11-19 | 2.989 | 235,802 | -5,648 | 0.01% | 704,739 |
| 2013-11-20 | 2013-11-18 | 2.960 | 241,450 | -7,060 | 0.01% | 714,779 |
| 2013-11-19 | 2013-11-15 | 2.904 | 248,510 | +5,648 | 0.01% | 721,599 |
| 2013-11-14 | 2013-11-12 | 2.861 | 242,862 | -46,596 | 0.01% | 694,879 |
| 2013-11-12 | 2013-11-08 | 2.861 | 289,458 | +8,472 | 0.01% | 828,200 |
| 2013-11-11 | 2013-11-07 | 3.003 | 280,986 | +12,708 | 0.01% | 843,760 |
| 2013-11-05 | 2013-11-01 | 2.819 | 268,278 | +7,060 | 0.01% | 756,200 |
| 2013-11-04 | 2013-10-31 | 2.975 | 261,218 | +14,120 | 0.01% | 776,999 |
| 2013-11-01 | 2013-10-30 | 2.989 | 247,098 | +33,887 | 0.01% | 738,499 |
| 2013-10-25 | 2013-10-23 | 3.215 | 213,211 | +7,060 | 0.01% | 685,542 |
| 2013-10-24 | 2013-10-22 | 3.130 | 206,151 | -4,236 | 0.01% | 645,321 |
| 2013-10-23 | 2013-10-21 | 3.187 | 210,387 | -28,239 | 0.01% | 670,502 |
| 2013-10-22 | 2013-10-18 | 2.960 | 238,626 | +32,475 | 0.01% | 706,419 |
| 2013-09-10 | 2013-09-06 | 3.697 | 206,151 | +1,605 | 0.01% | 762,213 |
| 2013-07-08 | 2013-07-04 | 3.626 | 204,546 | -9,807 | 0.01% | 741,679 |
| 2013-06-11 | 2013-06-07 | 3.797 | 214,353 | -14,010 | 0.01% | 813,959 |
| 2013-05-28 | 2013-05-24 | 3.612 | 228,363 | +1,827 | 0.01% | 824,858 |
| 2013-05-10 | 2013-05-08 | 3.929 | 226,536 | -8,339 | 0.01% | 889,978 |
| 2013-05-09 | 2013-05-07 | 3.785 | 234,875 | -8,339 | 0.01% | 888,939 |
| 2013-05-03 | 2013-04-30 | 3.468 | 243,214 | -9,728 | 0.01% | 843,500 |
| 2013-04-29 | 2013-04-25 | 3.439 | 252,942 | -16,678 | 0.01% | 869,958 |
| 2013-04-24 | 2013-04-22 | 3.598 | 269,620 | -2,780 | 0.01% | 970,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 272,400 | +9,729 | 0.01% | 944,721 |
| 2013-04-02 | 2013-03-27 | 3.411 | 262,671 | -9,729 | 0.01% | 895,860 |
| 2013-03-27 | 2013-03-25 | 3.411 | 272,400 | -16,677 | 0.01% | 929,041 |
| 2013-03-22 | 2013-03-20 | 3.267 | 289,077 | -8,339 | 0.01% | 944,320 |
| 2013-02-06 | 2013-02-04 | 3.123 | 297,416 | -33,355 | 0.01% | 928,760 |
| 2013-01-29 | 2013-01-25 | 3.166 | 330,771 | -23,626 | 0.02% | 1,047,200 |
| 2013-01-28 | 2013-01-24 | 3.152 | 354,397 | -8,339 | 0.02% | 1,116,899 |
| 2013-01-21 | 2013-01-17 | 2.950 | 362,736 | -6,949 | 0.02% | 1,070,099 |
| 2013-01-10 | 2013-01-08 | 3.123 | 369,685 | +6,949 | 0.02% | 1,154,439 |
| 2013-01-09 | 2013-01-07 | 3.166 | 362,736 | +15,288 | 0.02% | 1,148,399 |
| 2013-01-08 | 2013-01-04 | 3.180 | 347,448 | -13,898 | 0.02% | 1,104,999 |
| 2013-01-07 | 2013-01-03 | 3.137 | 361,346 | +6,949 | 0.02% | 1,133,599 |
| 2013-01-03 | 2012-12-31 | 3.310 | 354,397 | -26,407 | 0.02% | 1,172,999 |
| 2012-11-05 | 2012-11-01 | 3.166 | 380,804 | -8,338 | 0.02% | 1,205,602 |
| 2012-10-29 | 2012-10-25 | 2.907 | 389,142 | -6,949 | 0.02% | 1,131,199 |
| 2012-10-16 | 2012-10-12 | 2.849 | 396,091 | +10,423 | 0.02% | 1,128,599 |
| 2012-10-15 | 2012-10-11 | 2.749 | 385,668 | -13,898 | 0.02% | 1,060,051 |
| 2012-09-24 | 2012-09-20 | 4.006 | 399,566 | +66,595 | 0.02% | 1,600,801 |
| 2012-09-19 | 2012-09-17 | 4.006 | 332,971 | -23,164 | 0.02% | 1,333,998 |
| 2012-09-14 | 2012-09-12 | 4.111 | 356,135 | +3,084 | 0.03% | 1,464,077 |
| 2012-09-13 | 2012-09-11 | 4.128 | 353,051 | -5,741 | 0.03% | 1,457,549 |
| 2012-09-04 | 2012-08-31 | 3.850 | 358,792 | -5,741 | 0.03% | 1,381,250 |
| 2012-08-28 | 2012-08-24 | 3.815 | 364,533 | -22,962 | 0.03% | 1,390,652 |
| 2012-08-20 | 2012-08-16 | 3.432 | 387,495 | -11,482 | 0.03% | 1,329,749 |
| 2012-08-17 | 2012-08-15 | 3.484 | 398,977 | +11,482 | 0.03% | 1,390,001 |
| 2012-07-27 | 2012-07-25 | 3.919 | 387,495 | -5,741 | 0.03% | 1,518,749 |
| 2012-07-17 | 2012-07-13 | 3.832 | 393,236 | -5,741 | 0.03% | 1,507,000 |
| 2012-07-16 | 2012-07-12 | 3.815 | 398,977 | -5,740 | 0.03% | 1,522,051 |
| 2012-07-04 | 2012-06-29 | 3.623 | 404,717 | -5,741 | 0.03% | 1,466,399 |
| 2012-06-26 | 2012-06-22 | 3.693 | 410,458 | -5,741 | 0.03% | 1,515,800 |
| 2012-06-14 | 2012-06-12 | 3.658 | 416,199 | -22,962 | 0.03% | 1,522,501 |
| 2012-06-12 | 2012-06-08 | 3.484 | 439,161 | +2,870 | 0.03% | 1,529,999 |
| 2012-06-11 | 2012-06-07 | 3.519 | 436,291 | -5,741 | 0.03% | 1,535,200 |
| 2012-06-01 | 2012-05-30 | 3.257 | 442,032 | -5,740 | 0.03% | 1,439,901 |
| 2012-05-30 | 2012-05-28 | 3.310 | 447,772 | -5,741 | 0.03% | 1,482,167 |
| 2012-05-29 | 2012-05-25 | 3.275 | 453,513 | +4,825 | 0.03% | 1,485,200 |
| 2012-05-28 | 2012-05-24 | 3.292 | 448,688 | -5,680 | 0.03% | 1,477,299 |
| 2012-05-22 | 2012-05-18 | 3.099 | 454,368 | -5,680 | 0.03% | 1,408,000 |
| 2012-05-04 | 2012-05-02 | 3.064 | 460,048 | -5,679 | 0.03% | 1,409,401 |
| 2012-04-16 | 2012-04-12 | 2.782 | 465,727 | -5,680 | 0.03% | 1,295,599 |
| 2012-04-12 | 2012-04-10 | 2.993 | 471,407 | -2,840 | 0.03% | 1,411,001 |
| 2012-04-03 | 2012-03-30 | 2.993 | 474,247 | -17,038 | 0.03% | 1,419,501 |
| 2012-03-30 | 2012-03-28 | 2.835 | 491,285 | -11,360 | 0.04% | 1,392,649 |
| 2012-03-29 | 2012-03-27 | 2.782 | 502,645 | -65,315 | 0.04% | 1,398,301 |
| 2012-03-22 | 2012-03-20 | 2.835 | 567,960 | +2,840 | 0.04% | 1,610,000 |
| 2012-03-21 | 2012-03-19 | 2.623 | 565,120 | -36,918 | 0.04% | 1,482,550 |
| 2012-03-19 | 2012-03-15 | 2.659 | 602,038 | +11,360 | 0.04% | 1,600,601 |
| 2012-03-16 | 2012-03-14 | 2.535 | 590,678 | +25,558 | 0.04% | 1,497,599 |
| 2012-03-13 | 2012-03-09 | 2.676 | 565,120 | -102,233 | 0.04% | 1,512,399 |
| 2012-03-12 | 2012-03-08 | 2.395 | 667,353 | -31,238 | 0.05% | 1,598,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 698,591 | -22,718 | 0.05% | 1,439,100 |
| 2012-03-07 | 2012-03-05 | 2.095 | 721,309 | -8,520 | 0.05% | 1,511,300 |
| 2012-03-02 | 2012-02-29 | 2.007 | 729,829 | -17,038 | 0.05% | 1,464,901 |
| 2012-02-29 | 2012-02-27 | 1.866 | 746,867 | -39,758 | 0.05% | 1,393,899 |
| 2012-02-28 | 2012-02-24 | 1.919 | 786,625 | +17,039 | 0.06% | 1,509,651 |
| 2012-02-24 | 2012-02-22 | 1.990 | 769,586 | -25,558 | 0.06% | 1,531,150 |
| 2012-02-22 | 2012-02-20 | 1.990 | 795,144 | +31,238 | 0.06% | 1,582,000 |
| 2012-02-20 | 2012-02-16 | 1.972 | 763,906 | -56,796 | 0.06% | 1,506,400 |
| 2012-02-17 | 2012-02-15 | 1.990 | 820,702 | +45,437 | 0.06% | 1,632,850 |
| 2012-02-16 | 2012-02-14 | 2.042 | 775,265 | -5,680 | 0.06% | 1,583,399 |
| 2012-02-15 | 2012-02-13 | 2.025 | 780,945 | +2,840 | 0.06% | 1,581,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 778,105 | -85,194 | 0.06% | 1,575,500 |
| 2012-02-09 | 2012-02-07 | 1.814 | 863,299 | +90,873 | 0.06% | 1,565,600 |
| 2012-02-08 | 2012-02-06 | 1.831 | 772,426 | +73,835 | 0.06% | 1,414,401 |
| 2011-11-21 | 2011-11-17 | 1.567 | 698,591 | +5,680 | 0.05% | 1,094,700 |
| 2011-11-10 | 2011-11-08 | 1.796 | 692,911 | -11,359 | 0.05% | 1,244,400 |
| 2011-11-08 | 2011-11-04 | 1.902 | 704,270 | +17,038 | 0.05% | 1,339,199 |
| 2011-11-04 | 2011-11-02 | 1.708 | 687,232 | -39,757 | 0.05% | 1,173,701 |
| 2011-11-02 | 2011-10-31 | 1.602 | 726,989 | +11,359 | 0.05% | 1,164,800 |
| 2011-11-01 | 2011-10-28 | 1.620 | 715,630 | +39,758 | 0.05% | 1,159,201 |
| 2011-10-31 | 2011-10-27 | 1.725 | 675,872 | -28,398 | 0.05% | 1,166,199 |
| 2011-10-27 | 2011-10-25 | 1.725 | 704,270 | +28,398 | 0.05% | 1,215,199 |
| 2011-10-25 | 2011-10-21 | 1.814 | 675,872 | -14,199 | 0.05% | 1,225,699 |
| 2011-10-24 | 2011-10-20 | 1.549 | 690,071 | +14,199 | 0.05% | 1,069,199 |
| 2011-10-14 | 2011-10-12 | 1.479 | 675,872 | -11,360 | 0.05% | 999,599 |
| 2011-10-04 | 2011-09-30 | 1.303 | 687,232 | -5,679 | 0.05% | 895,401 |
| 2011-10-03 | 2011-09-28 | 1.373 | 692,911 | +11,359 | 0.05% | 951,600 |
| 2011-09-30 | 2011-09-27 | 1.338 | 681,552 | -5,680 | 0.05% | 912,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 687,232 | +12,727 | 0.05% | 1,282,144 |
| 2011-09-01 | 2011-08-30 | 1.991 | 674,505 | -11,149 | 0.05% | 1,343,100 |
| 2011-08-29 | 2011-08-25 | 1.973 | 685,654 | -5,574 | 0.05% | 1,353,000 |
| 2011-08-24 | 2011-08-22 | 1.830 | 691,228 | -22,298 | 0.05% | 1,264,799 |
| 2011-08-23 | 2011-08-19 | 1.919 | 713,526 | -27,872 | 0.05% | 1,369,600 |
| 2011-08-18 | 2011-08-16 | 2.063 | 741,398 | +5,574 | 0.05% | 1,529,500 |
| 2011-08-16 | 2011-08-12 | 1.955 | 735,824 | +22,298 | 0.05% | 1,438,801 |
| 2011-08-10 | 2011-08-08 | 2.027 | 713,526 | -11,149 | 0.05% | 1,446,400 |
| 2011-08-09 | 2011-08-05 | 2.027 | 724,675 | +16,723 | 0.05% | 1,469,000 |
| 2011-08-08 | 2011-08-04 | 2.099 | 707,952 | +22,298 | 0.05% | 1,485,901 |
| 2011-08-05 | 2011-08-03 | 2.296 | 685,654 | +61,319 | 0.05% | 1,574,400 |
| 2011-08-04 | 2011-08-02 | 2.368 | 624,335 | +39,021 | 0.05% | 1,478,399 |
| 2011-08-03 | 2011-08-01 | 2.440 | 585,314 | +27,872 | 0.04% | 1,427,999 |
| 2011-08-02 | 2011-07-29 | 2.476 | 557,442 | +44,595 | 0.04% | 1,379,999 |
| 2011-08-01 | 2011-07-28 | 2.476 | 512,847 | +61,319 | 0.04% | 1,269,600 |
| 2011-07-28 | 2011-07-26 | 2.494 | 451,528 | +5,574 | 0.03% | 1,125,900 |
| 2011-07-27 | 2011-07-25 | 2.494 | 445,954 | +22,298 | 0.03% | 1,112,001 |
| 2011-07-26 | 2011-07-22 | 2.511 | 423,656 | +41,808 | 0.03% | 1,064,000 |
| 2011-07-25 | 2011-07-21 | 2.494 | 381,848 | +33,447 | 0.03% | 952,150 |
| 2011-07-20 | 2011-07-18 | 2.637 | 348,401 | +19,510 | 0.03% | 918,749 |
| 2011-07-18 | 2011-07-14 | 2.637 | 328,891 | +55,744 | 0.02% | 867,300 |
| 2011-07-15 | 2011-07-13 | 2.655 | 273,147 | +16,724 | 0.02% | 725,201 |
| 2011-07-14 | 2011-07-12 | 2.619 | 256,423 | +22,297 | 0.02% | 671,599 |
| 2011-07-11 | 2011-07-07 | 2.870 | 234,126 | -5,574 | 0.02% | 672,001 |
| 2011-07-06 | 2011-07-04 | 2.888 | 239,700 | +19,510 | 0.02% | 692,300 |
| 2011-07-05 | 2011-06-30 | 2.906 | 220,190 | +22,298 | 0.02% | 639,901 |
| 2011-07-04 | 2011-06-29 | 2.727 | 197,892 | +5,574 | 0.01% | 539,600 |
| 2011-06-30 | 2011-06-28 | 2.727 | 192,318 | +36,234 | 0.01% | 524,401 |
| 2011-06-28 | 2011-06-24 | 2.960 | 156,084 | +22,298 | 0.01% | 462,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 133,786 | -8,362 | 0.01% | 360,000 |
| 2011-06-23 | 2011-06-21 | 2.691 | 142,148 | +52,957 | 0.01% | 382,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 89,191 | +47,383 | 0.01% | 219,201 |
| 2011-06-20 | 2011-06-16 | 2.386 | 41,808 | +5,574 | 0.00% | 99,750 |
| 2011-06-15 | 2011-06-13 | 2.601 | 36,234 | +27,872 | 0.00% | 94,251 |
| 2011-05-25 | 2011-05-23 | 3.014 | 8,362 | +5,575 | 0.00% | 25,201 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,787 | +31 | 0.00% | 9,202 |
| 2011-04-19 | 2011-04-15 | 3.810 | 2,756 | +2,756 | 0.00% | 10,500 |
| 2011-02-24 | 2011-02-22 | 3.701 | 0 | -5,512 | ||
| 2010-11-18 | 2010-11-16 | 4.735 | 5,512 | -2,756 | 0.00% | 26,099 |
| 2010-10-15 | 2010-10-13 | 5.207 | 8,268 | -13,781 | 0.00% | 43,049 |
| 2010-10-14 | 2010-10-12 | 4.826 | 22,049 | +13,781 | 0.00% | 106,402 |
| 2010-09-08 | 2010-09-06 | 4.935 | 8,268 | -2,756 | 0.00% | 40,799 |
| 2010-09-06 | 2010-09-02 | 4.643 | 11,024 | +82 | 0.00% | 51,182 |
| 2010-08-05 | 2010-08-03 | 4.387 | 10,942 | +5,471 | 0.00% | 48,001 |
| 2010-07-26 | 2010-07-22 | 4.442 | 5,471 | +5,471 | 0.00% | 24,301 |
| 2010-07-06 | 2010-07-02 | 4.862 | 0 | -5,471 | ||
| 2010-06-24 | 2010-06-22 | 5.173 | 5,471 | +5,471 | 0.00% | 28,301 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy