History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 402,262 | +0 | 0.01% | 1,190,696 |
| 2025-10-13 | 2025-10-09 | 2.980 | 402,262 | +0 | 0.01% | 1,198,741 |
| 2025-10-10 | 2025-10-08 | 2.880 | 402,262 | -28,000 | 0.01% | 1,158,515 |
| 2025-10-09 | 2025-10-06 | 2.880 | 430,262 | +2,000 | 0.01% | 1,239,155 |
| 2025-10-08 | 2025-10-03 | 2.890 | 428,262 | +6,000 | 0.01% | 1,237,677 |
| 2025-10-06 | 2025-10-02 | 2.930 | 422,262 | +46,000 | 0.01% | 1,237,228 |
| 2025-10-03 | 2025-09-30 | 2.920 | 376,262 | +14,000 | 0.01% | 1,098,685 |
| 2025-10-02 | 2025-09-29 | 2.900 | 362,262 | +6,000 | 0.01% | 1,050,560 |
| 2025-09-30 | 2025-09-26 | 2.900 | 356,262 | +16,000 | 0.01% | 1,033,160 |
| 2025-09-29 | 2025-09-25 | 2.960 | 340,262 | -32,000 | 0.01% | 1,007,176 |
| 2025-09-26 | 2025-09-24 | 2.990 | 372,262 | -10,000 | 0.01% | 1,113,063 |
| 2025-09-25 | 2025-09-23 | 2.880 | 382,262 | +20,000 | 0.01% | 1,100,915 |
| 2025-09-24 | 2025-09-22 | 2.930 | 362,262 | +40,000 | 0.01% | 1,061,428 |
| 2025-09-23 | 2025-09-19 | 2.960 | 322,262 | -10,000 | 0.01% | 953,896 |
| 2025-09-22 | 2025-09-18 | 3.010 | 332,262 | +10,000 | 0.01% | 1,000,109 |
| 2025-09-19 | 2025-09-17 | 3.070 | 322,262 | +10,000 | 0.01% | 989,344 |
| 2025-09-15 | 2025-09-11 | 3.040 | 312,262 | -20,000 | 0.01% | 949,276 |
| 2025-09-12 | 2025-09-10 | 3.141 | 332,262 | -10,000 | 0.01% | 1,043,576 |
| 2025-09-11 | 2025-09-09 | 3.161 | 342,262 | +1,603 | 0.01% | 1,081,942 |
| 2025-09-10 | 2025-09-08 | 3.253 | 340,659 | -45,256 | 0.01% | 1,108,038 |
| 2025-09-09 | 2025-09-05 | 3.303 | 385,915 | +59,029 | 0.01% | 1,274,852 |
| 2025-09-03 | 2025-09-01 | 2.927 | 326,886 | +59,030 | 0.01% | 956,916 |
| 2025-09-01 | 2025-08-28 | 2.887 | 267,856 | -29,515 | 0.01% | 773,223 |
| 2025-08-29 | 2025-08-27 | 3.009 | 297,371 | +29,515 | 0.01% | 894,695 |
| 2025-08-28 | 2025-08-26 | 3.090 | 267,856 | +19,676 | 0.01% | 827,675 |
| 2025-08-27 | 2025-08-25 | 3.151 | 248,180 | -29,515 | 0.01% | 782,012 |
| 2025-08-25 | 2025-08-21 | 3.110 | 277,695 | +3,936 | 0.01% | 863,723 |
| 2025-08-22 | 2025-08-20 | 3.100 | 273,759 | +49,191 | 0.01% | 848,698 |
| 2025-08-20 | 2025-08-18 | 3.171 | 224,568 | -7,871 | 0.01% | 712,176 |
| 2025-08-19 | 2025-08-15 | 3.131 | 232,439 | -9,838 | 0.01% | 727,687 |
| 2025-08-14 | 2025-08-12 | 3.070 | 242,277 | -29,515 | 0.01% | 743,711 |
| 2025-08-07 | 2025-08-05 | 3.090 | 271,792 | +19,677 | 0.01% | 839,837 |
| 2025-08-06 | 2025-08-04 | 3.080 | 252,115 | -5,903 | 0.01% | 776,473 |
| 2025-08-05 | 2025-08-01 | 3.131 | 258,018 | +9,838 | 0.01% | 807,766 |
| 2025-08-04 | 2025-07-31 | 3.161 | 248,180 | -1,968 | 0.01% | 784,535 |
| 2025-08-01 | 2025-07-30 | 3.273 | 250,148 | -19,676 | 0.01% | 818,725 |
| 2025-07-30 | 2025-07-28 | 3.222 | 269,824 | +49,191 | 0.01% | 869,410 |
| 2025-07-29 | 2025-07-25 | 3.212 | 220,633 | +5,903 | 0.01% | 708,667 |
| 2025-07-28 | 2025-07-24 | 3.212 | 214,730 | -11,806 | 0.01% | 689,707 |
| 2025-07-25 | 2025-07-23 | 3.151 | 226,536 | +3,935 | 0.01% | 713,812 |
| 2025-07-24 | 2025-07-22 | 3.171 | 222,601 | -7,870 | 0.01% | 705,938 |
| 2025-07-23 | 2025-07-21 | 3.171 | 230,471 | -3,936 | 0.01% | 730,896 |
| 2025-07-22 | 2025-07-18 | 3.212 | 234,407 | +7,871 | 0.01% | 752,909 |
| 2025-07-21 | 2025-07-17 | 3.161 | 226,536 | +9,838 | 0.01% | 716,115 |
| 2025-07-15 | 2025-07-11 | 2.917 | 216,698 | +3,935 | 0.01% | 632,152 |
| 2025-07-10 | 2025-07-08 | 2.866 | 212,763 | -68,867 | 0.01% | 609,860 |
| 2025-07-09 | 2025-07-07 | 2.856 | 281,630 | +9,838 | 0.01% | 804,396 |
| 2025-07-03 | 2025-06-30 | 2.826 | 271,792 | -39,352 | 0.01% | 768,009 |
| 2025-07-02 | 2025-06-27 | 2.795 | 311,144 | -3,936 | 0.01% | 869,719 |
| 2025-06-26 | 2025-06-24 | 2.795 | 315,080 | +9,838 | 0.01% | 880,721 |
| 2025-06-23 | 2025-06-19 | 2.714 | 305,242 | +13,774 | 0.01% | 828,401 |
| 2025-06-19 | 2025-06-17 | 2.877 | 291,468 | +29,514 | 0.01% | 838,421 |
| 2025-06-18 | 2025-06-16 | 2.938 | 261,954 | +19,677 | 0.01% | 769,498 |
| 2025-06-17 | 2025-06-13 | 2.958 | 242,277 | +19,676 | 0.01% | 716,622 |
| 2025-06-16 | 2025-06-12 | 3.070 | 222,601 | -68,867 | 0.01% | 683,312 |
| 2025-06-12 | 2025-06-10 | 3.029 | 291,468 | +19,676 | 0.01% | 882,860 |
| 2025-06-10 | 2025-06-06 | 2.968 | 271,792 | -19,676 | 0.01% | 806,686 |
| 2025-06-05 | 2025-06-03 | 2.846 | 291,468 | +49,191 | 0.01% | 829,533 |
| 2025-06-03 | 2025-05-30 | 2.978 | 242,277 | +19,676 | 0.01% | 721,547 |
| 2025-05-29 | 2025-05-27 | 3.049 | 222,601 | +9,838 | 0.01% | 678,787 |
| 2025-05-26 | 2025-05-22 | 2.958 | 212,763 | -29,514 | 0.01% | 629,324 |
| 2025-05-23 | 2025-05-21 | 2.988 | 242,277 | +9,838 | 0.01% | 724,010 |
| 2025-05-22 | 2025-05-20 | 2.907 | 232,439 | +19,676 | 0.01% | 675,709 |
| 2025-05-20 | 2025-05-16 | 3.035 | 212,763 | +6,852 | 0.01% | 645,795 |
| 2025-04-10 | 2025-04-08 | 3.182 | 205,911 | +19,043 | 0.01% | 655,274 |
| 2025-03-24 | 2025-03-20 | 3.592 | 186,868 | +9,521 | 0.01% | 671,215 |
| 2025-03-18 | 2025-03-14 | 3.445 | 177,347 | -9,521 | 0.01% | 610,940 |
| 2025-03-17 | 2025-03-13 | 3.361 | 186,868 | +9,521 | 0.01% | 628,038 |
| 2025-03-07 | 2025-03-05 | 3.340 | 177,347 | +7,617 | 0.01% | 592,314 |
| 2025-02-28 | 2025-02-26 | 3.445 | 169,730 | -22,851 | 0.01% | 584,700 |
| 2025-02-27 | 2025-02-25 | 3.466 | 192,581 | +5,713 | 0.01% | 667,465 |
| 2025-02-20 | 2025-02-18 | 3.413 | 186,868 | +5,713 | 0.01% | 637,851 |
| 2025-02-17 | 2025-02-13 | 3.329 | 181,155 | +5,712 | 0.01% | 603,129 |
| 2025-02-13 | 2025-02-11 | 3.298 | 175,443 | +5,713 | 0.01% | 578,584 |
| 2025-02-12 | 2025-02-10 | 3.455 | 169,730 | +5,713 | 0.01% | 586,483 |
| 2024-12-05 | 2024-12-03 | 3.760 | 164,017 | +5,713 | 0.01% | 616,698 |
| 2024-11-15 | 2024-11-13 | 3.981 | 158,304 | +9,521 | 0.01% | 630,133 |
| 2024-11-12 | 2024-11-08 | 4.107 | 148,783 | -5,713 | 0.01% | 610,985 |
| 2024-10-25 | 2024-10-23 | 3.981 | 154,496 | +5,713 | 0.01% | 614,975 |
| 2024-10-03 | 2024-09-30 | 4.516 | 148,783 | +5,713 | 0.01% | 671,928 |
| 2024-09-12 | 2024-09-10 | 4.112 | 143,070 | +3,119 | 0.01% | 588,328 |
| 2024-08-01 | 2024-07-30 | 4.037 | 139,951 | -9,314 | 0.01% | 564,984 |
| 2024-07-31 | 2024-07-29 | 3.962 | 149,265 | +9,314 | 0.01% | 591,367 |
| 2024-07-02 | 2024-06-27 | 4.595 | 139,951 | -161,962 | 0.01% | 643,120 |
| 2024-06-18 | 2024-06-14 | 5.240 | 301,913 | -9,314 | 0.01% | 1,581,882 |
| 2024-06-17 | 2024-06-13 | 4.960 | 311,227 | +9,314 | 0.01% | 1,543,802 |
| 2024-05-21 | 2024-05-17 | 5.306 | 301,913 | +6,225 | 0.01% | 1,601,945 |
| 2024-05-14 | 2024-05-10 | 5.383 | 295,688 | -9,122 | 0.01% | 1,591,607 |
| 2024-05-13 | 2024-05-09 | 5.262 | 304,810 | +9,122 | 0.01% | 1,603,951 |
| 2024-05-08 | 2024-05-06 | 5.317 | 295,688 | -12,770 | 0.01% | 1,572,157 |
| 2024-05-06 | 2024-05-02 | 5.153 | 308,458 | +9,121 | 0.01% | 1,589,331 |
| 2024-05-03 | 2024-04-30 | 5.240 | 299,337 | -5,473 | 0.01% | 1,568,588 |
| 2024-05-02 | 2024-04-29 | 5.229 | 304,810 | +5,473 | 0.01% | 1,593,926 |
| 2024-04-30 | 2024-04-26 | 5.251 | 299,337 | +3,649 | 0.01% | 1,571,869 |
| 2024-04-03 | 2024-03-28 | 5.657 | 295,688 | -9,122 | 0.01% | 1,672,646 |
| 2024-02-27 | 2024-02-23 | 4.900 | 304,810 | -3,648 | 0.01% | 1,493,679 |
| 2024-01-30 | 2024-01-26 | 4.922 | 308,458 | -9,122 | 0.01% | 1,518,319 |
| 2024-01-26 | 2024-01-24 | 5.010 | 317,580 | +9,122 | 0.01% | 1,591,072 |
| 2024-01-08 | 2024-01-04 | 5.427 | 308,458 | -9,122 | 0.01% | 1,673,870 |
| 2024-01-05 | 2024-01-03 | 5.438 | 317,580 | -3,649 | 0.01% | 1,726,853 |
| 2024-01-04 | 2024-01-02 | 5.361 | 321,229 | -1,824 | 0.01% | 1,722,044 |
| 2024-01-02 | 2023-12-28 | 5.438 | 323,053 | +5,473 | 0.01% | 1,756,613 |
| 2023-12-13 | 2023-12-11 | 5.284 | 317,580 | +9,122 | 0.01% | 1,678,111 |
| 2023-11-20 | 2023-11-16 | 5.251 | 308,458 | -18,244 | 0.01% | 1,619,765 |
| 2023-11-08 | 2023-11-06 | 4.977 | 326,702 | -27,365 | 0.01% | 1,626,029 |
| 2023-11-07 | 2023-11-03 | 4.791 | 354,067 | +9,122 | 0.01% | 1,696,241 |
| 2023-10-04 | 2023-09-29 | 4.977 | 344,945 | +7,297 | 0.01% | 1,716,826 |
| 2023-09-29 | 2023-09-27 | 5.032 | 337,648 | -9,122 | 0.01% | 1,699,016 |
| 2023-09-25 | 2023-09-21 | 4.659 | 346,770 | -5,473 | 0.01% | 1,615,664 |
| 2023-09-21 | 2023-09-19 | 4.835 | 352,243 | -18,243 | 0.01% | 1,702,948 |
| 2023-09-14 | 2023-09-12 | 4.814 | 370,486 | +6,031 | 0.01% | 1,783,628 |
| 2023-09-07 | 2023-09-05 | 4.837 | 364,455 | -21,536 | 0.01% | 1,762,716 |
| 2023-09-05 | 2023-08-31 | 4.647 | 385,991 | +8,973 | 0.01% | 1,793,750 |
| 2023-09-04 | 2023-08-30 | 4.770 | 377,018 | -14,357 | 0.01% | 1,798,268 |
| 2023-08-31 | 2023-08-29 | 4.747 | 391,375 | +14,357 | 0.01% | 1,858,024 |
| 2023-08-29 | 2023-08-25 | 4.491 | 377,018 | -17,946 | 0.01% | 1,693,229 |
| 2023-08-16 | 2023-08-14 | 4.558 | 394,964 | +17,946 | 0.01% | 1,800,236 |
| 2023-08-14 | 2023-08-10 | 4.547 | 377,018 | +17,947 | 0.01% | 1,714,237 |
| 2023-08-11 | 2023-08-09 | 4.669 | 359,071 | -8,974 | 0.01% | 1,676,652 |
| 2023-08-10 | 2023-08-08 | 4.647 | 368,045 | -8,973 | 0.01% | 1,710,352 |
| 2023-08-09 | 2023-08-07 | 4.558 | 377,018 | +17,947 | 0.01% | 1,718,439 |
| 2023-08-08 | 2023-08-04 | 4.714 | 359,071 | -26,920 | 0.01% | 1,692,658 |
| 2023-08-03 | 2023-08-01 | 4.747 | 385,991 | +17,946 | 0.01% | 1,832,464 |
| 2023-08-02 | 2023-07-31 | 4.859 | 368,045 | +3,590 | 0.01% | 1,788,282 |
| 2023-07-27 | 2023-07-25 | 4.881 | 364,455 | +133 | 0.01% | 1,778,962 |
| 2023-07-24 | 2023-07-20 | 5.037 | 364,322 | -17,946 | 0.01% | 1,835,154 |
| 2023-07-20 | 2023-07-18 | 4.881 | 382,268 | +26,920 | 0.01% | 1,865,910 |
| 2023-07-19 | 2023-07-14 | 5.048 | 355,348 | +17,946 | 0.01% | 1,793,910 |
| 2023-07-18 | 2023-07-13 | 5.026 | 337,402 | -17,946 | 0.01% | 1,695,793 |
| 2023-07-14 | 2023-07-12 | 5.059 | 355,348 | -3,590 | 0.01% | 1,797,870 |
| 2023-07-12 | 2023-07-10 | 5.115 | 358,938 | -3,589 | 0.01% | 1,836,034 |
| 2023-07-10 | 2023-07-06 | 4.881 | 362,527 | +3,589 | 0.01% | 1,769,551 |
| 2023-07-07 | 2023-07-05 | 5.171 | 358,938 | +17,947 | 0.01% | 1,856,035 |
| 2023-07-06 | 2023-07-04 | 5.539 | 340,991 | +8,973 | 0.01% | 1,888,635 |
| 2023-06-21 | 2023-06-19 | 5.750 | 332,018 | -44,866 | 0.01% | 1,909,238 |
| 2023-06-19 | 2023-06-15 | 5.750 | 376,884 | -3,589 | 0.01% | 2,167,235 |
| 2023-06-13 | 2023-06-09 | 5.795 | 380,473 | +5,383 | 0.01% | 2,204,834 |
| 2023-06-12 | 2023-06-08 | 5.684 | 375,090 | -7,178 | 0.01% | 2,131,838 |
| 2023-06-09 | 2023-06-07 | 5.684 | 382,268 | +17,946 | 0.01% | 2,172,635 |
| 2023-06-08 | 2023-06-06 | 5.706 | 364,322 | +5,384 | 0.01% | 2,078,758 |
| 2023-06-07 | 2023-06-05 | 5.438 | 358,938 | -1,794 | 0.01% | 1,952,036 |
| 2023-06-05 | 2023-06-01 | 5.271 | 360,732 | +3,589 | 0.01% | 1,901,492 |
| 2023-05-23 | 2023-05-19 | 5.674 | 357,143 | +5,703 | 0.01% | 2,026,373 |
| 2023-05-17 | 2023-05-15 | 5.719 | 351,440 | -21,192 | 0.01% | 2,009,935 |
| 2023-05-11 | 2023-05-09 | 5.674 | 372,632 | -8,830 | 0.01% | 2,114,255 |
| 2023-05-09 | 2023-05-05 | 5.968 | 381,462 | +3,532 | 0.01% | 2,276,677 |
| 2023-05-05 | 2023-05-03 | 6.048 | 377,930 | -17,660 | 0.01% | 2,285,557 |
| 2023-05-04 | 2023-05-02 | 6.172 | 395,590 | -8,830 | 0.02% | 2,441,638 |
| 2023-04-18 | 2023-04-14 | 5.946 | 404,420 | -9,829 | 0.02% | 2,404,536 |
| 2023-04-17 | 2023-04-13 | 5.878 | 414,249 | -8,830 | 0.02% | 2,434,828 |
| 2023-04-04 | 2023-03-31 | 5.357 | 423,079 | -3,532 | 0.02% | 2,266,324 |
| 2023-04-03 | 2023-03-30 | 5.232 | 426,611 | +3,532 | 0.02% | 2,232,099 |
| 2023-03-21 | 2023-03-17 | 4.666 | 423,079 | +5,298 | 0.02% | 1,974,050 |
| 2023-03-14 | 2023-03-10 | 4.949 | 417,781 | +3,532 | 0.02% | 2,067,614 |
| 2023-03-06 | 2023-03-02 | 5.481 | 414,249 | +3,532 | 0.02% | 2,270,629 |
| 2023-02-22 | 2023-02-20 | 5.436 | 410,717 | -5,298 | 0.02% | 2,232,664 |
| 2023-02-10 | 2023-02-08 | 5.368 | 416,015 | -15,894 | 0.02% | 2,233,196 |
| 2023-02-08 | 2023-02-06 | 5.266 | 431,909 | -8,830 | 0.02% | 2,274,493 |
| 2023-02-03 | 2023-02-01 | 5.470 | 440,739 | +24,724 | 0.02% | 2,410,838 |
| 2023-01-26 | 2023-01-19 | 5.753 | 416,015 | +8,830 | 0.02% | 2,393,383 |
| 2023-01-16 | 2023-01-12 | 5.878 | 407,185 | -1,766 | 0.02% | 2,393,308 |
| 2023-01-09 | 2023-01-05 | 5.787 | 408,951 | -15,894 | 0.02% | 2,366,637 |
| 2023-01-06 | 2023-01-04 | 5.640 | 424,845 | -12,362 | 0.02% | 2,396,069 |
| 2023-01-05 | 2023-01-03 | 5.549 | 437,207 | -28,256 | 0.02% | 2,426,178 |
| 2022-12-29 | 2022-12-23 | 4.881 | 465,463 | +7,064 | 0.02% | 2,271,966 |
| 2022-12-28 | 2022-12-22 | 4.926 | 458,399 | +8,830 | 0.02% | 2,258,252 |
| 2022-12-23 | 2022-12-21 | 4.892 | 449,569 | -8,830 | 0.02% | 2,199,478 |
| 2022-12-22 | 2022-12-20 | 4.655 | 458,399 | +1,766 | 0.02% | 2,133,659 |
| 2022-12-21 | 2022-12-19 | 4.677 | 456,633 | +30,022 | 0.02% | 2,135,781 |
| 2022-12-15 | 2022-12-13 | 4.858 | 426,611 | -42,384 | 0.02% | 2,072,663 |
| 2022-12-14 | 2022-12-12 | 4.858 | 468,995 | +49,448 | 0.02% | 2,278,583 |
| 2022-12-12 | 2022-12-08 | 4.757 | 419,547 | -8,830 | 0.02% | 1,995,581 |
| 2022-12-09 | 2022-12-07 | 4.643 | 428,377 | -8,830 | 0.02% | 1,989,067 |
| 2022-12-08 | 2022-12-06 | 4.666 | 437,207 | -12,362 | 0.02% | 2,039,970 |
| 2022-12-06 | 2022-12-02 | 4.417 | 449,569 | +1,766 | 0.02% | 1,985,639 |
| 2022-11-30 | 2022-11-28 | 4.236 | 447,803 | -5,298 | 0.02% | 1,896,697 |
| 2022-11-25 | 2022-11-23 | 4.258 | 453,101 | +1,766 | 0.02% | 1,929,400 |
| 2022-11-22 | 2022-11-18 | 4.417 | 451,335 | +8,830 | 0.02% | 1,993,439 |
| 2022-11-17 | 2022-11-15 | 4.496 | 442,505 | -22,958 | 0.02% | 1,989,519 |
| 2022-11-16 | 2022-11-14 | 4.439 | 465,463 | +22,958 | 0.02% | 2,066,382 |
| 2022-10-26 | 2022-10-24 | 3.851 | 442,505 | +5,298 | 0.02% | 1,703,870 |
| 2022-10-13 | 2022-10-11 | 3.726 | 437,207 | -17,660 | 0.02% | 1,629,005 |
| 2022-09-27 | 2022-09-23 | 3.783 | 454,867 | -8,830 | 0.02% | 1,720,562 |
| 2022-09-26 | 2022-09-22 | 3.805 | 463,697 | -3,532 | 0.02% | 1,764,465 |
| 2022-09-21 | 2022-09-19 | 3.760 | 467,229 | +8,830 | 0.02% | 1,756,739 |
| 2022-09-20 | 2022-09-16 | 3.884 | 458,399 | +3,532 | 0.02% | 1,780,644 |
| 2022-09-19 | 2022-09-15 | 4.044 | 454,867 | -8,830 | 0.02% | 1,839,581 |
| 2022-09-16 | 2022-09-14 | 4.159 | 463,697 | +7,927 | 0.02% | 1,928,719 |
| 2022-09-02 | 2022-08-31 | 4.275 | 455,770 | +8,679 | 0.02% | 1,948,261 |
| 2022-08-08 | 2022-08-04 | 4.597 | 447,091 | +5,207 | 0.02% | 2,055,400 |
| 2022-08-03 | 2022-08-01 | 4.954 | 441,884 | -1,736 | 0.02% | 2,189,295 |
| 2022-08-02 | 2022-07-29 | 5.127 | 443,620 | -3,471 | 0.02% | 2,274,566 |
| 2022-07-19 | 2022-07-15 | 4.943 | 447,091 | +5,207 | 0.02% | 2,209,941 |
| 2022-07-13 | 2022-07-11 | 5.300 | 441,884 | -6,943 | 0.02% | 2,342,036 |
| 2022-07-12 | 2022-07-08 | 5.438 | 448,827 | +5,207 | 0.02% | 2,440,891 |
| 2022-07-11 | 2022-07-07 | 5.358 | 443,620 | -13,886 | 0.02% | 2,376,794 |
| 2022-07-08 | 2022-07-06 | 5.289 | 457,506 | -26,037 | 0.02% | 2,419,563 |
| 2022-07-07 | 2022-07-05 | 5.116 | 483,543 | +5,207 | 0.02% | 2,473,691 |
| 2022-07-04 | 2022-06-29 | 4.724 | 478,336 | -8,679 | 0.02% | 2,259,667 |
| 2022-06-30 | 2022-06-28 | 4.920 | 487,015 | -15,622 | 0.02% | 2,396,060 |
| 2022-06-23 | 2022-06-21 | 4.378 | 502,637 | +5,207 | 0.02% | 2,200,724 |
| 2022-06-10 | 2022-06-08 | 4.309 | 497,430 | -20,829 | 0.02% | 2,143,537 |
| 2022-06-09 | 2022-06-07 | 4.113 | 518,259 | -32,981 | 0.02% | 2,131,781 |
| 2022-06-07 | 2022-06-02 | 3.987 | 551,240 | +12,151 | 0.02% | 2,197,578 |
| 2022-06-06 | 2022-06-01 | 4.056 | 539,089 | +10,415 | 0.02% | 2,186,405 |
| 2022-06-02 | 2022-05-31 | 4.102 | 528,674 | +31,244 | 0.02% | 2,168,530 |
| 2022-05-31 | 2022-05-27 | 4.125 | 497,430 | -1,736 | 0.02% | 2,051,835 |
| 2022-05-30 | 2022-05-26 | 4.125 | 499,166 | -8,679 | 0.02% | 2,058,996 |
| 2022-05-25 | 2022-05-23 | 4.358 | 507,845 | +9,740 | 0.02% | 2,213,311 |
| 2022-05-24 | 2022-05-20 | 4.346 | 498,105 | +10,215 | 0.02% | 2,165,010 |
| 2022-05-23 | 2022-05-19 | 4.323 | 487,890 | -6,810 | 0.02% | 2,109,148 |
| 2022-05-20 | 2022-05-18 | 4.370 | 494,700 | -6,810 | 0.02% | 2,161,833 |
| 2022-05-19 | 2022-05-17 | 4.311 | 501,510 | +8,512 | 0.02% | 2,162,136 |
| 2022-05-18 | 2022-05-16 | 4.182 | 492,998 | +13,621 | 0.02% | 2,061,733 |
| 2022-05-17 | 2022-05-13 | 4.276 | 479,377 | -8,513 | 0.02% | 2,049,821 |
| 2022-05-16 | 2022-05-12 | 4.217 | 487,890 | +17,025 | 0.02% | 2,057,565 |
| 2022-05-13 | 2022-05-11 | 4.288 | 470,865 | +8,513 | 0.02% | 2,018,955 |
| 2022-05-11 | 2022-05-06 | 4.440 | 462,352 | -17,025 | 0.02% | 2,053,061 |
| 2022-05-04 | 2022-04-29 | 4.581 | 479,377 | -8,513 | 0.02% | 2,196,236 |
| 2022-04-25 | 2022-04-21 | 4.393 | 487,890 | +8,513 | 0.02% | 2,143,536 |
| 2022-04-22 | 2022-04-20 | 4.581 | 479,377 | -8,513 | 0.02% | 2,196,236 |
| 2022-04-21 | 2022-04-19 | 4.405 | 487,890 | +8,513 | 0.02% | 2,149,268 |
| 2022-04-20 | 2022-04-14 | 4.405 | 479,377 | -8,513 | 0.02% | 2,111,766 |
| 2022-04-13 | 2022-04-11 | 4.159 | 487,890 | +8,513 | 0.02% | 2,028,909 |
| 2022-04-06 | 2022-04-01 | 4.123 | 479,377 | +8,512 | 0.02% | 1,976,613 |
| 2022-03-28 | 2022-03-24 | 3.853 | 470,865 | -8,512 | 0.02% | 1,814,294 |
| 2022-03-25 | 2022-03-23 | 3.747 | 479,377 | -17,026 | 0.02% | 1,796,409 |
| 2022-03-17 | 2022-03-15 | 3.031 | 496,403 | -17,025 | 0.02% | 1,504,497 |
| 2022-03-16 | 2022-03-14 | 3.195 | 513,428 | -34,050 | 0.02% | 1,640,536 |
| 2022-03-15 | 2022-03-11 | 3.477 | 547,478 | +25,538 | 0.02% | 1,903,688 |
| 2022-03-08 | 2022-03-04 | 3.794 | 521,940 | +8,512 | 0.02% | 1,980,434 |
| 2022-03-07 | 2022-03-03 | 3.971 | 513,428 | +17,025 | 0.02% | 2,038,607 |
| 2022-02-23 | 2022-02-21 | 4.346 | 496,403 | -17,025 | 0.02% | 2,157,612 |
| 2022-02-22 | 2022-02-18 | 4.276 | 513,428 | +17,025 | 0.02% | 2,195,423 |
| 2022-02-18 | 2022-02-16 | 4.264 | 496,403 | -15,322 | 0.02% | 2,116,793 |
| 2022-02-17 | 2022-02-15 | 4.159 | 511,725 | -1,703 | 0.02% | 2,128,027 |
| 2022-02-15 | 2022-02-11 | 4.053 | 513,428 | +18,728 | 0.02% | 2,080,827 |
| 2022-02-14 | 2022-02-10 | 4.217 | 494,700 | -5,108 | 0.02% | 2,086,285 |
| 2022-02-11 | 2022-02-09 | 4.123 | 499,808 | -3,405 | 0.02% | 2,060,856 |
| 2022-02-10 | 2022-02-08 | 4.088 | 503,213 | -11,917 | 0.02% | 2,057,162 |
| 2022-02-09 | 2022-02-07 | 4.076 | 515,130 | -11,918 | 0.02% | 2,099,827 |
| 2022-02-08 | 2022-02-04 | 4.029 | 527,048 | -6,810 | 0.02% | 2,123,643 |
| 2022-02-07 | 2022-01-31 | 4.053 | 533,858 | -8,513 | 0.02% | 2,163,626 |
| 2022-01-28 | 2022-01-26 | 4.147 | 542,371 | +17,026 | 0.02% | 2,249,098 |
| 2022-01-26 | 2022-01-24 | 4.370 | 525,345 | +13,620 | 0.02% | 2,295,751 |
| 2022-01-25 | 2022-01-21 | 4.440 | 511,725 | +32,348 | 0.02% | 2,272,300 |
| 2022-01-06 | 2022-01-04 | 4.711 | 479,377 | -5,108 | 0.02% | 2,258,182 |
| 2022-01-05 | 2022-01-03 | 4.722 | 484,485 | -11,918 | 0.02% | 2,287,935 |
| 2021-12-30 | 2021-12-28 | 4.628 | 496,403 | -6,810 | 0.02% | 2,297,566 |
| 2021-12-29 | 2021-12-24 | 4.546 | 503,213 | -8,512 | 0.02% | 2,287,705 |
| 2021-12-28 | 2021-12-22 | 4.358 | 511,725 | -32,348 | 0.02% | 2,230,221 |
| 2021-12-23 | 2021-12-21 | 4.206 | 544,073 | +20,430 | 0.02% | 2,288,113 |
| 2021-12-20 | 2021-12-16 | 4.382 | 523,643 | -30,645 | 0.02% | 2,294,465 |
| 2021-12-17 | 2021-12-15 | 4.100 | 554,288 | -8,513 | 0.02% | 2,272,470 |
| 2021-12-16 | 2021-12-14 | 3.994 | 562,801 | +5,108 | 0.02% | 2,247,869 |
| 2021-12-15 | 2021-12-13 | 4.041 | 557,693 | -6,810 | 0.02% | 2,253,673 |
| 2021-12-14 | 2021-12-10 | 4.088 | 564,503 | +15,322 | 0.02% | 2,307,718 |
| 2021-12-10 | 2021-12-08 | 4.206 | 549,181 | +3,405 | 0.02% | 2,309,595 |
| 2021-12-09 | 2021-12-07 | 4.194 | 545,776 | +8,513 | 0.02% | 2,288,864 |
| 2021-12-08 | 2021-12-06 | 4.076 | 537,263 | +20,430 | 0.02% | 2,190,048 |
| 2021-12-07 | 2021-12-03 | 4.253 | 516,833 | -8,512 | 0.02% | 2,197,840 |
| 2021-12-06 | 2021-12-02 | 4.229 | 525,345 | +20,430 | 0.02% | 2,221,695 |
| 2021-12-02 | 2021-11-30 | 4.581 | 504,915 | -13,620 | 0.02% | 2,313,237 |
| 2021-11-26 | 2021-11-24 | 4.429 | 518,535 | +20,430 | 0.02% | 2,296,449 |
| 2021-11-25 | 2021-11-23 | 4.664 | 498,105 | -39,158 | 0.02% | 2,322,997 |
| 2021-11-24 | 2021-11-22 | 4.558 | 537,263 | -8,513 | 0.02% | 2,448,815 |
| 2021-11-23 | 2021-11-19 | 4.429 | 545,776 | -23,835 | 0.02% | 2,417,091 |
| 2021-11-22 | 2021-11-18 | 4.194 | 569,611 | +13,620 | 0.02% | 2,388,823 |
| 2021-11-19 | 2021-11-17 | 4.370 | 555,991 | +6,810 | 0.02% | 2,429,674 |
| 2021-11-15 | 2021-11-11 | 4.393 | 549,181 | +20,430 | 0.02% | 2,412,817 |
| 2021-11-11 | 2021-11-09 | 4.147 | 528,751 | -5,107 | 0.02% | 2,192,619 |
| 2021-11-10 | 2021-11-08 | 4.135 | 533,858 | -25,538 | 0.02% | 2,207,525 |
| 2021-11-09 | 2021-11-05 | 4.112 | 559,396 | +8,513 | 0.02% | 2,299,983 |
| 2021-11-08 | 2021-11-04 | 4.264 | 550,883 | -110,664 | 0.02% | 2,349,110 |
| 2021-11-05 | 2021-11-03 | 4.264 | 661,547 | -25,538 | 0.03% | 2,821,010 |
| 2021-11-04 | 2021-11-02 | 4.112 | 687,085 | +30,645 | 0.03% | 2,824,983 |
| 2021-11-03 | 2021-11-01 | 4.288 | 656,440 | -6,810 | 0.03% | 2,814,655 |
| 2021-11-02 | 2021-10-29 | 4.358 | 663,250 | -8,512 | 0.03% | 2,890,603 |
| 2021-11-01 | 2021-10-28 | 4.311 | 671,762 | -17,026 | 0.03% | 2,896,135 |
| 2021-10-29 | 2021-10-27 | 4.393 | 688,788 | +8,513 | 0.03% | 3,026,178 |
| 2021-10-28 | 2021-10-26 | 4.476 | 680,275 | +6,810 | 0.03% | 3,044,716 |
| 2021-10-27 | 2021-10-25 | 4.534 | 673,465 | +8,513 | 0.03% | 3,053,793 |
| 2021-10-26 | 2021-10-22 | 4.617 | 664,952 | -6,810 | 0.03% | 3,069,871 |
| 2021-10-25 | 2021-10-21 | 4.581 | 671,762 | +32,348 | 0.03% | 3,077,637 |
| 2021-10-22 | 2021-10-20 | 4.722 | 639,414 | -30,646 | 0.02% | 3,019,573 |
| 2021-10-21 | 2021-10-19 | 4.722 | 670,060 | +13,620 | 0.03% | 3,164,296 |
| 2021-10-20 | 2021-10-18 | 4.675 | 656,440 | +11,918 | 0.03% | 3,069,131 |
| 2021-10-19 | 2021-10-15 | 4.476 | 644,522 | +8,513 | 0.03% | 2,884,696 |
| 2021-10-18 | 2021-10-12 | 4.558 | 636,009 | +22,132 | 0.02% | 2,898,894 |
| 2021-10-15 | 2021-10-11 | 4.793 | 613,877 | -10,215 | 0.02% | 2,942,245 |
| 2021-10-12 | 2021-10-08 | 4.722 | 624,092 | -17,025 | 0.02% | 2,947,216 |
| 2021-10-11 | 2021-10-07 | 4.628 | 641,117 | -5,108 | 0.02% | 2,967,364 |
| 2021-10-08 | 2021-10-06 | 4.487 | 646,225 | -8,512 | 0.03% | 2,899,909 |
| 2021-10-07 | 2021-10-05 | 4.581 | 654,737 | -6,810 | 0.03% | 2,999,638 |
| 2021-10-06 | 2021-10-04 | 4.523 | 661,547 | +39,158 | 0.03% | 2,991,980 |
| 2021-10-05 | 2021-09-30 | 4.946 | 622,389 | -23,836 | 0.02% | 3,078,090 |
| 2021-10-04 | 2021-09-29 | 4.628 | 646,225 | +5,108 | 0.03% | 2,991,006 |
| 2021-09-27 | 2021-09-23 | 4.852 | 641,117 | +27,240 | 0.02% | 3,110,460 |
| 2021-09-23 | 2021-09-20 | 5.016 | 613,877 | +8,513 | 0.02% | 3,079,261 |
| 2021-09-20 | 2021-09-16 | 5.075 | 605,364 | -8,513 | 0.02% | 3,072,116 |
| 2021-09-17 | 2021-09-15 | 5.157 | 613,877 | -8,512 | 0.02% | 3,165,798 |
| 2021-09-16 | 2021-09-14 | 5.239 | 622,389 | +8,512 | 0.02% | 3,260,874 |
| 2021-09-15 | 2021-09-13 | 5.275 | 613,877 | +17,026 | 0.02% | 3,237,912 |
| 2021-09-14 | 2021-09-10 | 5.439 | 596,851 | +1,702 | 0.02% | 3,246,267 |
| 2021-09-13 | 2021-09-09 | 5.440 | 595,149 | +8,513 | 0.02% | 3,237,396 |
| 2021-09-10 | 2021-09-08 | 5.594 | 586,636 | +6,404 | 0.02% | 3,281,665 |
| 2021-09-09 | 2021-09-07 | 5.653 | 580,232 | +75,777 | 0.02% | 3,280,297 |
| 2021-09-08 | 2021-09-06 | 5.832 | 504,455 | +3,368 | 0.02% | 2,941,769 |
| 2021-09-07 | 2021-09-03 | 5.677 | 501,087 | +67,357 | 0.02% | 2,844,760 |
| 2021-09-06 | 2021-09-02 | 5.570 | 433,730 | -3,367 | 0.02% | 2,416,000 |
| 2021-09-03 | 2021-09-01 | 5.463 | 437,097 | +13,471 | 0.02% | 2,388,032 |
| 2021-09-02 | 2021-08-31 | 5.748 | 423,626 | +8,420 | 0.02% | 2,435,188 |
| 2021-08-31 | 2021-08-27 | 6.010 | 415,206 | +8,419 | 0.02% | 2,495,277 |
| 2021-08-19 | 2021-08-17 | 6.794 | 406,787 | -11,787 | 0.02% | 2,763,552 |
| 2021-08-13 | 2021-08-11 | 6.592 | 418,574 | +8,420 | 0.02% | 2,759,115 |
| 2021-08-12 | 2021-08-10 | 6.520 | 410,154 | -5,052 | 0.02% | 2,674,385 |
| 2021-08-06 | 2021-08-04 | 6.010 | 415,206 | +8,419 | 0.02% | 2,495,277 |
| 2021-07-29 | 2021-07-27 | 5.357 | 406,787 | -6,735 | 0.02% | 2,178,955 |
| 2021-07-28 | 2021-07-26 | 6.022 | 413,522 | -11,788 | 0.02% | 2,490,068 |
| 2021-07-27 | 2021-07-23 | 6.568 | 425,310 | +8,420 | 0.02% | 2,793,414 |
| 2021-07-26 | 2021-07-22 | 7.150 | 416,890 | -30,311 | 0.02% | 2,980,729 |
| 2021-07-21 | 2021-07-19 | 7.791 | 447,201 | +21,891 | 0.02% | 3,484,265 |
| 2021-07-20 | 2021-07-16 | 7.684 | 425,310 | -16,839 | 0.02% | 3,268,244 |
| 2021-07-19 | 2021-07-15 | 7.768 | 442,149 | +60,621 | 0.02% | 3,434,401 |
| 2021-07-16 | 2021-07-14 | 8.504 | 381,528 | +1,684 | 0.01% | 3,244,472 |
| 2021-07-14 | 2021-07-12 | 8.872 | 379,844 | -5,051 | 0.01% | 3,370,004 |
| 2021-07-13 | 2021-07-09 | 8.468 | 384,895 | +6,735 | 0.02% | 3,259,390 |
| 2021-07-12 | 2021-07-08 | 8.753 | 378,160 | -8,419 | 0.01% | 3,310,150 |
| 2021-07-09 | 2021-07-07 | 9.252 | 386,579 | +3,368 | 0.02% | 3,576,682 |
| 2021-07-08 | 2021-07-06 | 9.133 | 383,211 | -1,684 | 0.02% | 3,500,007 |
| 2021-07-07 | 2021-07-05 | 9.608 | 384,895 | -5,052 | 0.02% | 3,698,242 |
| 2021-07-06 | 2021-07-02 | 8.587 | 389,947 | -13,472 | 0.02% | 3,348,486 |
| 2021-07-05 | 2021-06-30 | 8.243 | 403,419 | -48,834 | 0.02% | 3,325,220 |
| 2021-07-02 | 2021-06-29 | 7.447 | 452,253 | -3,368 | 0.02% | 3,367,856 |
| 2021-06-30 | 2021-06-28 | 7.708 | 455,621 | -6,735 | 0.02% | 3,511,988 |
| 2021-06-29 | 2021-06-25 | 6.627 | 462,356 | -18,524 | 0.02% | 3,064,187 |
| 2021-06-24 | 2021-06-22 | 5.642 | 480,880 | -33,678 | 0.02% | 2,712,907 |
| 2021-06-11 | 2021-06-09 | 6.117 | 514,558 | +3,367 | 0.02% | 3,147,358 |
| 2021-05-31 | 2021-05-27 | 6.497 | 511,191 | -15,155 | 0.02% | 3,321,048 |
| 2021-05-27 | 2021-05-25 | 6.140 | 526,346 | +3,368 | 0.02% | 3,231,963 |
| 2021-05-25 | 2021-05-21 | 6.319 | 522,978 | -3,388 | 0.02% | 3,304,691 |
| 2021-05-24 | 2021-05-20 | 6.403 | 526,366 | -3,336 | 0.02% | 3,370,279 |
| 2021-05-21 | 2021-05-18 | 6.391 | 529,702 | +36,696 | 0.02% | 3,385,288 |
| 2021-05-17 | 2021-05-13 | 5.923 | 493,006 | +3,336 | 0.02% | 2,920,223 |
| 2021-05-14 | 2021-05-12 | 6.235 | 489,670 | -3,336 | 0.02% | 3,053,118 |
| 2021-05-13 | 2021-05-11 | 5.899 | 493,006 | -3,336 | 0.02% | 2,908,400 |
| 2021-05-11 | 2021-05-07 | 5.636 | 496,342 | +3,336 | 0.02% | 2,797,150 |
| 2021-04-19 | 2021-04-15 | 5.971 | 493,006 | -3,336 | 0.02% | 2,943,868 |
| 2021-04-16 | 2021-04-14 | 6.055 | 496,342 | +3,336 | 0.02% | 3,005,448 |
| 2021-04-13 | 2021-04-09 | 5.660 | 493,006 | -3,336 | 0.02% | 2,790,172 |
| 2021-04-12 | 2021-04-08 | 5.851 | 496,342 | +3,336 | 0.02% | 2,904,274 |
| 2021-04-01 | 2021-03-30 | 5.480 | 493,006 | -25,020 | 0.02% | 2,701,501 |
| 2021-03-25 | 2021-03-23 | 5.372 | 518,026 | +8,340 | 0.02% | 2,782,700 |
| 2021-03-19 | 2021-03-17 | 5.396 | 509,686 | +13,344 | 0.02% | 2,750,122 |
| 2021-03-18 | 2021-03-16 | 5.252 | 496,342 | +8,340 | 0.02% | 2,606,705 |
| 2021-03-01 | 2021-02-25 | 5.156 | 488,002 | -6,672 | 0.02% | 2,516,094 |
| 2021-02-26 | 2021-02-24 | 5.144 | 494,674 | -50,040 | 0.02% | 2,544,563 |
| 2021-02-22 | 2021-02-18 | 5.180 | 544,714 | +1,668 | 0.02% | 2,821,559 |
| 2021-02-19 | 2021-02-17 | 5.240 | 543,046 | -21,683 | 0.02% | 2,845,476 |
| 2021-02-17 | 2021-02-11 | 5.396 | 564,729 | +70,055 | 0.02% | 3,047,119 |
| 2021-02-09 | 2021-02-05 | 4.988 | 494,674 | -8,340 | 0.02% | 2,467,455 |
| 2021-02-08 | 2021-02-04 | 5.144 | 503,014 | -8,340 | 0.02% | 2,587,463 |
| 2021-02-05 | 2021-02-03 | 5.252 | 511,354 | -1,668 | 0.02% | 2,685,546 |
| 2021-02-03 | 2021-02-01 | 5.012 | 513,022 | +8,340 | 0.02% | 2,571,278 |
| 2021-02-01 | 2021-01-28 | 4.904 | 504,682 | -45,035 | 0.02% | 2,475,016 |
| 2021-01-29 | 2021-01-27 | 5.036 | 549,717 | +5,003 | 0.02% | 2,768,377 |
| 2021-01-27 | 2021-01-25 | 5.252 | 544,714 | +3,336 | 0.02% | 2,860,747 |
| 2021-01-26 | 2021-01-22 | 5.576 | 541,378 | -45,035 | 0.02% | 3,018,494 |
| 2021-01-25 | 2021-01-21 | 5.564 | 586,413 | +91,739 | 0.02% | 3,262,559 |
| 2021-01-21 | 2021-01-19 | 5.348 | 494,674 | -13,344 | 0.02% | 2,645,396 |
| 2021-01-20 | 2021-01-18 | 5.204 | 508,018 | -3,336 | 0.02% | 2,643,660 |
| 2021-01-19 | 2021-01-15 | 5.192 | 511,354 | +5,004 | 0.02% | 2,654,889 |
| 2021-01-14 | 2021-01-12 | 4.952 | 506,350 | +3,336 | 0.02% | 2,507,481 |
| 2021-01-13 | 2021-01-11 | 4.796 | 503,014 | +8,340 | 0.02% | 2,412,553 |
| 2021-01-11 | 2021-01-07 | 5.036 | 494,674 | +6,672 | 0.02% | 2,491,180 |
| 2021-01-08 | 2021-01-06 | 5.144 | 488,002 | +10,008 | 0.02% | 2,510,243 |
| 2021-01-06 | 2021-01-04 | 5.396 | 477,994 | -5,004 | 0.02% | 2,579,121 |
| 2021-01-04 | 2020-12-29 | 5.096 | 482,998 | +5,004 | 0.02% | 2,461,337 |
| 2020-12-23 | 2020-12-21 | 5.576 | 477,994 | +3,336 | 0.02% | 2,665,092 |
| 2020-12-21 | 2020-12-17 | 5.719 | 474,658 | -3,336 | 0.02% | 2,714,788 |
| 2020-12-18 | 2020-12-16 | 5.660 | 477,994 | -8,340 | 0.02% | 2,705,212 |
| 2020-11-27 | 2020-11-25 | 5.767 | 486,334 | -33,360 | 0.02% | 2,804,894 |
| 2020-11-26 | 2020-11-24 | 5.887 | 519,694 | +33,360 | 0.02% | 3,059,610 |
| 2020-11-25 | 2020-11-23 | 5.755 | 486,334 | -3,336 | 0.02% | 2,799,063 |
| 2020-11-24 | 2020-11-20 | 5.660 | 489,670 | +3,336 | 0.02% | 2,771,292 |
| 2020-11-23 | 2020-11-19 | 5.719 | 486,334 | -58,380 | 0.02% | 2,781,569 |
| 2020-11-20 | 2020-11-18 | 5.755 | 544,714 | -260,206 | 0.02% | 3,135,065 |
| 2020-11-19 | 2020-11-17 | 5.336 | 804,920 | -128,435 | 0.03% | 4,294,865 |
| 2020-11-16 | 2020-11-12 | 5.144 | 933,355 | +128,435 | 0.04% | 4,801,102 |
| 2020-11-13 | 2020-11-11 | 5.264 | 804,920 | +3,336 | 0.03% | 4,236,957 |
| 2020-11-12 | 2020-11-10 | 5.420 | 801,584 | -61,715 | 0.03% | 4,344,345 |
| 2020-11-11 | 2020-11-09 | 5.288 | 863,299 | -25,020 | 0.03% | 4,564,956 |
| 2020-11-10 | 2020-11-06 | 5.336 | 888,319 | +6,672 | 0.04% | 4,739,863 |
| 2020-11-04 | 2020-11-02 | 5.096 | 881,647 | +66,719 | 0.03% | 4,492,835 |
| 2020-10-29 | 2020-10-27 | 5.504 | 814,928 | +25,020 | 0.03% | 4,485,065 |
| 2020-10-28 | 2020-10-23 | 5.648 | 789,908 | +50,040 | 0.03% | 4,461,021 |
| 2020-10-27 | 2020-10-22 | 5.528 | 739,868 | +66,719 | 0.03% | 4,089,705 |
| 2020-10-23 | 2020-10-21 | 5.540 | 673,149 | +16,680 | 0.03% | 3,728,979 |
| 2020-10-22 | 2020-10-20 | 5.504 | 656,469 | -10,008 | 0.03% | 3,612,965 |
| 2020-10-21 | 2020-10-19 | 5.288 | 666,477 | +185,147 | 0.03% | 3,524,200 |
| 2020-10-19 | 2020-10-15 | 5.408 | 481,330 | +3,336 | 0.02% | 2,602,893 |
| 2020-10-15 | 2020-10-12 | 5.755 | 477,994 | -5,004 | 0.02% | 2,751,063 |
| 2020-10-08 | 2020-10-06 | 5.588 | 482,998 | -16,680 | 0.02% | 2,698,784 |
| 2020-10-05 | 2020-09-29 | 5.228 | 499,678 | -15,012 | 0.02% | 2,612,243 |
| 2020-09-30 | 2020-09-28 | 5.300 | 514,690 | -8,340 | 0.02% | 2,727,752 |
| 2020-09-29 | 2020-09-25 | 5.216 | 523,030 | +8,340 | 0.02% | 2,728,052 |
| 2020-09-28 | 2020-09-24 | 5.312 | 514,690 | -8,340 | 0.02% | 2,733,923 |
| 2020-09-23 | 2020-09-21 | 5.444 | 523,030 | -1,668 | 0.02% | 2,847,208 |
| 2020-09-22 | 2020-09-18 | 5.492 | 524,698 | +25,020 | 0.02% | 2,881,454 |
| 2020-09-18 | 2020-09-16 | 5.624 | 499,678 | +8,340 | 0.02% | 2,809,958 |
| 2020-09-17 | 2020-09-15 | 5.731 | 491,338 | -8,340 | 0.02% | 2,816,080 |
| 2020-09-10 | 2020-09-08 | 5.757 | 499,678 | +13,623 | 0.02% | 2,876,840 |
| 2020-09-09 | 2020-09-07 | 5.854 | 486,055 | -8,250 | 0.02% | 2,845,539 |
| 2020-09-07 | 2020-09-03 | 5.903 | 494,305 | +8,250 | 0.02% | 2,917,803 |
| 2020-09-04 | 2020-09-02 | 6.060 | 486,055 | +3,300 | 0.02% | 2,945,692 |
| 2020-09-02 | 2020-08-31 | 5.988 | 482,755 | -16,500 | 0.02% | 2,890,584 |
| 2020-09-01 | 2020-08-28 | 5.951 | 499,255 | -19,801 | 0.02% | 2,971,227 |
| 2020-08-28 | 2020-08-26 | 5.454 | 519,056 | -42,901 | 0.02% | 2,831,122 |
| 2020-08-27 | 2020-08-25 | 5.067 | 561,957 | -18,151 | 0.02% | 2,847,156 |
| 2020-08-25 | 2020-08-21 | 4.921 | 580,108 | +21,451 | 0.02% | 2,854,742 |
| 2020-08-24 | 2020-08-20 | 5.067 | 558,657 | +64,352 | 0.02% | 2,830,437 |
| 2020-08-20 | 2020-08-18 | 5.466 | 494,305 | +13,201 | 0.02% | 2,702,113 |
| 2020-08-18 | 2020-08-14 | 5.576 | 481,104 | +8,250 | 0.02% | 2,682,432 |
| 2020-08-17 | 2020-08-13 | 5.685 | 472,854 | -8,250 | 0.02% | 2,688,016 |
| 2020-08-12 | 2020-08-10 | 5.563 | 481,104 | +24,750 | 0.02% | 2,676,601 |
| 2020-08-11 | 2020-08-07 | 6.145 | 456,354 | -33,001 | 0.02% | 2,804,412 |
| 2020-08-10 | 2020-08-06 | 6.121 | 489,355 | -8,250 | 0.02% | 2,995,348 |
| 2020-08-06 | 2020-08-04 | 5.976 | 497,605 | -13,200 | 0.02% | 2,973,470 |
| 2020-08-05 | 2020-08-03 | 5.915 | 510,805 | +8,250 | 0.02% | 3,021,391 |
| 2020-08-04 | 2020-07-31 | 5.927 | 502,555 | +13,200 | 0.02% | 2,978,684 |
| 2020-08-03 | 2020-07-30 | 6.182 | 489,355 | +46,202 | 0.02% | 3,025,005 |
| 2020-07-28 | 2020-07-24 | 6.145 | 443,153 | -8,251 | 0.02% | 2,723,288 |
| 2020-07-27 | 2020-07-23 | 6.242 | 451,404 | -6,600 | 0.02% | 2,817,764 |
| 2020-07-24 | 2020-07-22 | 6.133 | 458,004 | +3,300 | 0.02% | 2,809,000 |
| 2020-07-23 | 2020-07-21 | 6.291 | 454,704 | -29,701 | 0.02% | 2,860,409 |
| 2020-07-22 | 2020-07-20 | 5.866 | 484,405 | +16,501 | 0.02% | 2,841,750 |
| 2020-07-21 | 2020-07-17 | 5.915 | 467,904 | -8,250 | 0.02% | 2,767,633 |
| 2020-07-20 | 2020-07-16 | 5.842 | 476,154 | +28,051 | 0.02% | 2,781,803 |
| 2020-07-17 | 2020-07-15 | 6.291 | 448,103 | -11,551 | 0.02% | 2,818,884 |
| 2020-07-16 | 2020-07-14 | 6.266 | 459,654 | +16,501 | 0.02% | 2,880,405 |
| 2020-07-15 | 2020-07-13 | 6.376 | 443,153 | +3,300 | 0.02% | 2,825,344 |
| 2020-07-14 | 2020-07-10 | 6.327 | 439,853 | +8,250 | 0.02% | 2,782,979 |
| 2020-07-13 | 2020-07-09 | 6.485 | 431,603 | +8,250 | 0.02% | 2,798,789 |
| 2020-07-10 | 2020-07-08 | 6.521 | 423,353 | +4,951 | 0.02% | 2,760,685 |
| 2020-07-09 | 2020-07-07 | 6.545 | 418,402 | -8,251 | 0.02% | 2,738,542 |
| 2020-07-07 | 2020-07-03 | 6.424 | 426,653 | -8,250 | 0.02% | 2,740,833 |
| 2020-07-06 | 2020-07-02 | 6.303 | 434,903 | +8,250 | 0.02% | 2,741,118 |
| 2020-07-03 | 2020-06-30 | 6.412 | 426,653 | -13,200 | 0.02% | 2,735,662 |
| 2020-07-02 | 2020-06-29 | 6.060 | 439,853 | +3,300 | 0.02% | 2,665,689 |
| 2020-06-24 | 2020-06-22 | 6.412 | 436,553 | +1,650 | 0.02% | 2,799,140 |
| 2020-06-23 | 2020-06-19 | 6.679 | 434,903 | +4,950 | 0.02% | 2,904,530 |
| 2020-06-19 | 2020-06-17 | 6.557 | 429,953 | +4,950 | 0.02% | 2,819,358 |
| 2020-06-17 | 2020-06-15 | 6.230 | 425,003 | +3,300 | 0.02% | 2,647,811 |
| 2020-06-16 | 2020-06-12 | 6.315 | 421,703 | -16,500 | 0.02% | 2,663,032 |
| 2020-06-11 | 2020-06-09 | 6.376 | 438,203 | -371,792 | 0.02% | 2,793,785 |
| 2020-06-09 | 2020-06-05 | 6.024 | 809,995 | -19,800 | 0.03% | 4,879,448 |
| 2020-06-08 | 2020-06-04 | 6.012 | 829,795 | +19,800 | 0.03% | 4,988,666 |
| 2020-06-03 | 2020-06-01 | 5.915 | 809,995 | -8,250 | 0.03% | 4,791,087 |
| 2020-06-01 | 2020-05-28 | 5.624 | 818,245 | +8,250 | 0.03% | 4,601,859 |
| 2020-05-28 | 2020-05-26 | 5.915 | 809,995 | +8,250 | 0.03% | 4,791,087 |
| 2020-05-26 | 2020-05-22 | 5.939 | 801,745 | +8,148 | 0.03% | 4,761,485 |
| 2020-05-25 | 2020-05-21 | 6.270 | 793,597 | +8,150 | 0.03% | 4,976,015 |
| 2020-05-22 | 2020-05-20 | 6.368 | 785,447 | -90,773 | 0.03% | 5,002,015 |
| 2020-05-21 | 2020-05-19 | 6.344 | 876,220 | +1,630 | 0.04% | 5,558,588 |
| 2020-05-19 | 2020-05-15 | 6.368 | 874,590 | +8,150 | 0.04% | 5,569,711 |
| 2020-05-18 | 2020-05-14 | 6.405 | 866,440 | +8,149 | 0.04% | 5,549,703 |
| 2020-05-15 | 2020-05-13 | 6.626 | 858,291 | -4,890 | 0.03% | 5,687,077 |
| 2020-05-14 | 2020-05-12 | 6.724 | 863,181 | -8,149 | 0.03% | 5,804,211 |
| 2020-05-13 | 2020-05-11 | 6.847 | 871,330 | -39,119 | 0.04% | 5,965,923 |
| 2020-05-05 | 2020-04-29 | 6.749 | 910,449 | +11,410 | 0.04% | 6,144,394 |
| 2020-04-28 | 2020-04-24 | 7.129 | 899,039 | -8,150 | 0.04% | 6,409,371 |
| 2020-04-27 | 2020-04-23 | 7.240 | 907,189 | -1,630 | 0.04% | 6,567,658 |
| 2020-04-23 | 2020-04-21 | 7.092 | 908,819 | +3,260 | 0.04% | 6,445,639 |
| 2020-04-22 | 2020-04-20 | 7.362 | 905,559 | -8,149 | 0.04% | 6,666,974 |
| 2020-04-21 | 2020-04-17 | 7.473 | 913,708 | -27,709 | 0.04% | 6,827,874 |
| 2020-04-17 | 2020-04-15 | 7.276 | 941,417 | +27,709 | 0.04% | 6,850,109 |
| 2020-04-16 | 2020-04-14 | 7.448 | 913,708 | +3,259 | 0.04% | 6,805,451 |
| 2020-04-15 | 2020-04-09 | 7.730 | 910,449 | -8,149 | 0.04% | 7,038,124 |
| 2020-04-09 | 2020-04-07 | 7.706 | 918,598 | +14,669 | 0.04% | 7,078,576 |
| 2020-04-08 | 2020-04-06 | 7.706 | 903,929 | +9,780 | 0.04% | 6,965,539 |
| 2020-04-07 | 2020-04-03 | 7.534 | 894,149 | -16,300 | 0.04% | 6,736,573 |
| 2020-04-06 | 2020-04-02 | 7.608 | 910,449 | -11,409 | 0.04% | 6,926,408 |
| 2020-04-02 | 2020-03-31 | 7.436 | 921,858 | +29,339 | 0.04% | 6,854,841 |
| 2020-04-01 | 2020-03-30 | 7.154 | 892,519 | -8,150 | 0.04% | 6,384,792 |
| 2020-03-27 | 2020-03-25 | 7.178 | 900,669 | -8,150 | 0.04% | 6,465,198 |
| 2020-03-25 | 2020-03-23 | 6.037 | 908,819 | -16,299 | 0.04% | 5,486,600 |
| 2020-03-24 | 2020-03-20 | 6.332 | 925,118 | +16,299 | 0.04% | 5,857,437 |
| 2020-03-23 | 2020-03-19 | 6.516 | 908,819 | -60,307 | 0.04% | 5,921,513 |
| 2020-03-19 | 2020-03-17 | 6.503 | 969,126 | -8,150 | 0.04% | 6,302,558 |
| 2020-03-18 | 2020-03-16 | 6.577 | 977,276 | -8,149 | 0.04% | 6,427,510 |
| 2020-03-17 | 2020-03-13 | 7.043 | 985,425 | +8,149 | 0.04% | 6,940,587 |
| 2020-03-13 | 2020-03-11 | 7.534 | 977,276 | +22,819 | 0.04% | 7,362,857 |
| 2020-03-12 | 2020-03-10 | 7.681 | 954,457 | +8,150 | 0.04% | 7,331,477 |
| 2020-03-11 | 2020-03-09 | 7.890 | 946,307 | +1,630 | 0.04% | 7,466,272 |
| 2020-03-10 | 2020-03-06 | 8.319 | 944,677 | +3,260 | 0.04% | 7,859,118 |
| 2020-03-09 | 2020-03-05 | 8.442 | 941,417 | -27,709 | 0.04% | 7,947,513 |
| 2020-03-05 | 2020-03-03 | 8.197 | 969,126 | -8,150 | 0.04% | 7,943,602 |
| 2020-03-04 | 2020-03-02 | 8.111 | 977,276 | -3,260 | 0.04% | 7,926,463 |
| 2020-03-03 | 2020-02-28 | 8.013 | 980,536 | +19,560 | 0.04% | 7,856,651 |
| 2020-03-02 | 2020-02-27 | 8.307 | 960,976 | -8,150 | 0.04% | 7,982,924 |
| 2020-02-28 | 2020-02-26 | 7.988 | 969,126 | +16,299 | 0.04% | 7,741,444 |
| 2020-02-27 | 2020-02-25 | 8.184 | 952,827 | -9,779 | 0.04% | 7,798,313 |
| 2020-02-26 | 2020-02-24 | 8.160 | 962,606 | -6,520 | 0.04% | 7,854,725 |
| 2020-02-25 | 2020-02-21 | 8.270 | 969,126 | +16,299 | 0.04% | 8,014,952 |
| 2020-02-24 | 2020-02-20 | 8.454 | 952,827 | +9,780 | 0.04% | 8,055,529 |
| 2020-02-21 | 2020-02-19 | 8.405 | 943,047 | -17,929 | 0.04% | 7,926,559 |
| 2020-02-20 | 2020-02-18 | 8.332 | 960,976 | +21,189 | 0.04% | 8,006,507 |
| 2020-02-19 | 2020-02-17 | 8.430 | 939,787 | -5,234 | 0.04% | 7,922,221 |
| 2020-02-18 | 2020-02-14 | 8.700 | 945,021 | +9,780 | 0.04% | 8,221,451 |
| 2020-02-17 | 2020-02-13 | 8.712 | 935,241 | +9,779 | 0.04% | 8,147,843 |
| 2020-02-14 | 2020-02-12 | 8.822 | 925,462 | -9,779 | 0.04% | 8,164,851 |
| 2020-02-13 | 2020-02-11 | 8.908 | 935,241 | +17,929 | 0.04% | 8,331,456 |
| 2020-02-12 | 2020-02-10 | 8.957 | 917,312 | -1,630 | 0.04% | 8,216,762 |
| 2020-02-11 | 2020-02-07 | 8.933 | 918,942 | -34,229 | 0.04% | 8,208,811 |
| 2020-02-10 | 2020-02-06 | 9.092 | 953,171 | -94,536 | 0.04% | 8,666,621 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,047,707 | +135,285 | 0.04% | 9,757,586 |
| 2020-02-06 | 2020-02-04 | 9.007 | 912,422 | +30,968 | 0.04% | 8,217,743 |
| 2020-02-05 | 2020-02-03 | 8.835 | 881,454 | +1,630 | 0.04% | 7,787,408 |
| 2020-02-03 | 2020-01-30 | 8.945 | 879,824 | -30,968 | 0.04% | 7,870,170 |
| 2020-01-31 | 2020-01-29 | 9.583 | 910,792 | +48,897 | 0.04% | 8,728,327 |
| 2020-01-30 | 2020-01-24 | 9.595 | 861,895 | -68,457 | 0.03% | 8,270,312 |
| 2020-01-29 | 2020-01-22 | 9.129 | 930,352 | +1,630 | 0.04% | 8,493,389 |
| 2020-01-23 | 2020-01-21 | 9.068 | 928,722 | -8,149 | 0.04% | 8,421,529 |
| 2020-01-20 | 2020-01-16 | 8.467 | 936,871 | -4,890 | 0.04% | 7,932,127 |
| 2020-01-17 | 2020-01-15 | 8.368 | 941,761 | -21,189 | 0.04% | 7,881,082 |
| 2020-01-16 | 2020-01-14 | 7.964 | 962,950 | -16,300 | 0.04% | 7,668,478 |
| 2020-01-13 | 2020-01-09 | 7.890 | 979,250 | -3,259 | 0.04% | 7,726,189 |
| 2020-01-10 | 2020-01-08 | 7.730 | 982,509 | +8,149 | 0.04% | 7,595,176 |
| 2020-01-08 | 2020-01-06 | 7.853 | 974,360 | +8,150 | 0.04% | 7,651,740 |
| 2020-01-07 | 2020-01-03 | 8.074 | 966,210 | -16,299 | 0.04% | 7,801,142 |
| 2020-01-06 | 2020-01-02 | 7.914 | 982,509 | -4,890 | 0.04% | 7,776,014 |
| 2019-12-27 | 2019-12-20 | 7.620 | 987,399 | +8,149 | 0.04% | 7,523,935 |
| 2019-12-17 | 2019-12-13 | 7.939 | 979,250 | -8,149 | 0.04% | 7,774,252 |
| 2019-12-16 | 2019-12-12 | 7.608 | 987,399 | -16,300 | 0.04% | 7,511,819 |
| 2019-12-13 | 2019-12-11 | 7.436 | 1,003,699 | -9,779 | 0.04% | 7,463,403 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,013,478 | +8,150 | 0.04% | 7,399,324 |
| 2019-12-10 | 2019-12-06 | 7.497 | 1,005,328 | +8,149 | 0.04% | 7,537,195 |
| 2019-12-09 | 2019-12-05 | 7.448 | 997,179 | -1,630 | 0.04% | 7,427,157 |
| 2019-12-06 | 2019-12-04 | 7.387 | 998,809 | +9,780 | 0.04% | 7,378,018 |
| 2019-12-02 | 2019-11-28 | 7.792 | 989,029 | -21,189 | 0.04% | 7,706,257 |
| 2019-11-29 | 2019-11-27 | 7.644 | 1,010,218 | +29,339 | 0.04% | 7,722,607 |
| 2019-11-28 | 2019-11-26 | 7.829 | 980,879 | -8,150 | 0.04% | 7,678,862 |
| 2019-11-26 | 2019-11-22 | 7.816 | 989,029 | -8,150 | 0.04% | 7,730,529 |
| 2019-11-25 | 2019-11-21 | 7.865 | 997,179 | +6,520 | 0.04% | 7,843,175 |
| 2019-11-22 | 2019-11-20 | 8.049 | 990,659 | -1,630 | 0.04% | 7,974,231 |
| 2019-11-21 | 2019-11-19 | 7.902 | 992,289 | +3,260 | 0.04% | 7,841,241 |
| 2019-11-20 | 2019-11-18 | 8.000 | 989,029 | +13,039 | 0.04% | 7,912,567 |
| 2019-11-18 | 2019-11-14 | 8.062 | 975,990 | +19,559 | 0.04% | 7,868,130 |
| 2019-11-15 | 2019-11-13 | 8.283 | 956,431 | -9,779 | 0.04% | 7,921,696 |
| 2019-11-14 | 2019-11-12 | 8.135 | 966,210 | +16,299 | 0.04% | 7,860,421 |
| 2019-11-12 | 2019-11-08 | 8.332 | 949,911 | -9,779 | 0.04% | 7,914,317 |
| 2019-11-07 | 2019-11-05 | 8.135 | 959,690 | -8,150 | 0.04% | 7,807,379 |
| 2019-11-04 | 2019-10-31 | 8.049 | 967,840 | -16,299 | 0.04% | 7,790,551 |
| 2019-11-01 | 2019-10-30 | 7.755 | 984,139 | -8,150 | 0.04% | 7,631,928 |
| 2019-10-31 | 2019-10-29 | 7.546 | 992,289 | -3,260 | 0.04% | 7,488,142 |
| 2019-10-30 | 2019-10-28 | 7.632 | 995,549 | +1,630 | 0.04% | 7,598,254 |
| 2019-10-28 | 2019-10-24 | 7.829 | 993,919 | -40,748 | 0.04% | 7,780,947 |
| 2019-10-25 | 2019-10-23 | 7.301 | 1,034,667 | -39,119 | 0.04% | 7,554,023 |
| 2019-10-24 | 2019-10-22 | 7.240 | 1,073,786 | +70,087 | 0.04% | 7,773,749 |
| 2019-10-23 | 2019-10-21 | 7.546 | 1,003,699 | -16,299 | 0.04% | 7,574,245 |
| 2019-10-22 | 2019-10-18 | 7.522 | 1,019,998 | +32,599 | 0.04% | 7,672,211 |
| 2019-10-21 | 2019-10-17 | 7.792 | 987,399 | +8,149 | 0.04% | 7,693,557 |
| 2019-10-18 | 2019-10-16 | 7.890 | 979,250 | +13,040 | 0.04% | 7,726,189 |
| 2019-10-16 | 2019-10-14 | 7.829 | 966,210 | -8,150 | 0.04% | 7,564,025 |
| 2019-10-15 | 2019-10-11 | 7.681 | 974,360 | +21,189 | 0.04% | 7,484,358 |
| 2019-10-14 | 2019-10-10 | 7.792 | 953,171 | -14,669 | 0.04% | 7,426,861 |
| 2019-10-11 | 2019-10-09 | 7.485 | 967,840 | +8,150 | 0.04% | 7,244,262 |
| 2019-10-10 | 2019-10-08 | 7.669 | 959,690 | +8,149 | 0.04% | 7,359,897 |
| 2019-10-09 | 2019-10-04 | 7.669 | 951,541 | -8,149 | 0.04% | 7,297,402 |
| 2019-10-08 | 2019-10-03 | 7.595 | 959,690 | -8,150 | 0.04% | 7,289,242 |
| 2019-10-04 | 2019-10-02 | 7.559 | 967,840 | +8,150 | 0.04% | 7,315,517 |
| 2019-10-03 | 2019-09-30 | 7.608 | 959,690 | +8,149 | 0.04% | 7,301,018 |
| 2019-09-30 | 2019-09-26 | 7.779 | 951,541 | -8,149 | 0.04% | 7,402,485 |
| 2019-09-27 | 2019-09-25 | 7.755 | 959,690 | -8,150 | 0.04% | 7,442,328 |
| 2019-09-24 | 2019-09-20 | 7.816 | 967,840 | +11,409 | 0.04% | 7,564,910 |
| 2019-09-23 | 2019-09-19 | 7.976 | 956,431 | -3,259 | 0.04% | 7,628,300 |
| 2019-09-20 | 2019-09-18 | 7.988 | 959,690 | +1,630 | 0.04% | 7,666,069 |
| 2019-09-19 | 2019-09-17 | 7.927 | 958,060 | +14,669 | 0.04% | 7,594,269 |
| 2019-09-16 | 2019-09-12 | 8.086 | 943,391 | +9,780 | 0.04% | 7,628,478 |
| 2019-09-06 | 2019-09-04 | 8.774 | 933,611 | +6,621 | 0.04% | 8,191,740 |
| 2019-09-03 | 2019-08-30 | 8.577 | 926,990 | -8,092 | 0.04% | 7,950,352 |
| 2019-09-02 | 2019-08-29 | 8.712 | 935,082 | -3,237 | 0.04% | 8,146,868 |
| 2019-08-30 | 2019-08-28 | 8.811 | 938,319 | -14,565 | 0.04% | 8,267,836 |
| 2019-08-29 | 2019-08-27 | 9.182 | 952,884 | -4,855 | 0.04% | 8,749,449 |
| 2019-08-27 | 2019-08-23 | 8.688 | 957,739 | -8,092 | 0.04% | 8,320,594 |
| 2019-08-23 | 2019-08-21 | 8.478 | 965,831 | -3,237 | 0.04% | 8,187,986 |
| 2019-08-22 | 2019-08-20 | 8.119 | 969,068 | +11,329 | 0.04% | 7,868,129 |
| 2019-08-20 | 2019-08-16 | 7.761 | 957,739 | -4,855 | 0.04% | 7,432,906 |
| 2019-08-19 | 2019-08-15 | 7.279 | 962,594 | -8,092 | 0.04% | 7,006,648 |
| 2019-08-16 | 2019-08-14 | 7.316 | 970,686 | +8,092 | 0.04% | 7,101,536 |
| 2019-08-15 | 2019-08-13 | 7.489 | 962,594 | +8,092 | 0.04% | 7,208,877 |
| 2019-08-09 | 2019-08-07 | 7.749 | 954,502 | +12,947 | 0.04% | 7,395,988 |
| 2019-08-07 | 2019-08-05 | 8.107 | 941,555 | -1,619 | 0.04% | 7,633,107 |
| 2019-08-06 | 2019-08-02 | 8.342 | 943,174 | +3,237 | 0.04% | 7,867,693 |
| 2019-08-05 | 2019-08-01 | 8.688 | 939,937 | +8,092 | 0.04% | 8,165,935 |
| 2019-07-29 | 2019-07-25 | 8.885 | 931,845 | -4,855 | 0.04% | 8,279,887 |
| 2019-07-26 | 2019-07-24 | 8.774 | 936,700 | +14,565 | 0.04% | 8,218,843 |
| 2019-07-25 | 2019-07-23 | 8.947 | 922,135 | +4,855 | 0.04% | 8,250,588 |
| 2019-07-22 | 2019-07-18 | 8.700 | 917,280 | -8,092 | 0.04% | 7,980,432 |
| 2019-07-19 | 2019-07-17 | 8.712 | 925,372 | +8,092 | 0.04% | 8,062,269 |
| 2019-07-18 | 2019-07-16 | 8.688 | 917,280 | -8,092 | 0.04% | 7,969,097 |
| 2019-07-17 | 2019-07-15 | 8.712 | 925,372 | -8,092 | 0.04% | 8,062,269 |
| 2019-07-15 | 2019-07-11 | 8.428 | 933,464 | +24,276 | 0.04% | 7,867,446 |
| 2019-07-12 | 2019-07-10 | 8.614 | 909,188 | -8,092 | 0.04% | 7,831,380 |
| 2019-07-11 | 2019-07-09 | 8.329 | 917,280 | +8,092 | 0.04% | 7,640,357 |
| 2019-07-03 | 2019-06-28 | 8.725 | 909,188 | -24,276 | 0.04% | 7,932,503 |
| 2019-07-02 | 2019-06-27 | 8.428 | 933,464 | -8,091 | 0.04% | 7,867,446 |
| 2019-06-27 | 2019-06-25 | 8.230 | 941,555 | +8,091 | 0.04% | 7,749,466 |
| 2019-06-26 | 2019-06-24 | 8.465 | 933,464 | -8,091 | 0.04% | 7,902,054 |
| 2019-06-25 | 2019-06-21 | 8.539 | 941,555 | -11,329 | 0.04% | 8,040,362 |
| 2019-06-24 | 2019-06-20 | 8.762 | 952,884 | -8,092 | 0.04% | 8,349,070 |
| 2019-06-05 | 2019-06-03 | 7.749 | 960,976 | +3,237 | 0.04% | 7,446,152 |
| 2019-06-04 | 2019-05-31 | 7.699 | 957,739 | -11,329 | 0.04% | 7,373,727 |
| 2019-06-03 | 2019-05-30 | 7.711 | 969,068 | -8,092 | 0.04% | 7,472,926 |
| 2019-05-30 | 2019-05-28 | 7.773 | 977,160 | +8,092 | 0.04% | 7,595,706 |
| 2019-05-28 | 2019-05-24 | 7.588 | 969,068 | -8,092 | 0.04% | 7,353,168 |
| 2019-05-27 | 2019-05-23 | 7.563 | 977,160 | -6,473 | 0.04% | 7,390,417 |
| 2019-05-24 | 2019-05-22 | 7.662 | 983,633 | -6,474 | 0.04% | 7,536,620 |
| 2019-05-23 | 2019-05-21 | 7.847 | 990,107 | +8,092 | 0.04% | 7,769,762 |
| 2019-05-22 | 2019-05-20 | 7.786 | 982,015 | -8,092 | 0.04% | 7,645,581 |
| 2019-05-17 | 2019-05-15 | 8.329 | 990,107 | +8,092 | 0.04% | 8,246,960 |
| 2019-05-16 | 2019-05-14 | 8.193 | 982,015 | -8,092 | 0.04% | 8,046,064 |
| 2019-05-15 | 2019-05-10 | 8.453 | 990,107 | -404,592 | 0.04% | 8,369,318 |
| 2019-05-14 | 2019-05-09 | 8.342 | 1,394,699 | +8,091 | 0.06% | 11,634,837 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,386,608 | +15,167 | 0.06% | 12,102,545 |
| 2019-05-06 | 2019-05-02 | 9.575 | 1,371,441 | -4,819 | 0.06% | 13,131,322 |
| 2019-05-03 | 2019-04-30 | 9.226 | 1,376,260 | -4,819 | 0.06% | 12,697,660 |
| 2019-04-29 | 2019-04-25 | 9.039 | 1,381,079 | +4,819 | 0.06% | 12,484,183 |
| 2019-04-18 | 2019-04-16 | 9.450 | 1,376,260 | +4,819 | 0.06% | 13,006,105 |
| 2019-04-17 | 2019-04-15 | 9.500 | 1,371,441 | -20,882 | 0.06% | 13,028,867 |
| 2019-04-16 | 2019-04-12 | 9.687 | 1,392,323 | +30,520 | 0.06% | 13,487,287 |
| 2019-04-15 | 2019-04-11 | 9.625 | 1,361,803 | -14,457 | 0.06% | 13,106,864 |
| 2019-04-12 | 2019-04-10 | 9.799 | 1,376,260 | +412,818 | 0.06% | 13,485,909 |
| 2019-04-11 | 2019-04-09 | 9.376 | 963,442 | -6,425 | 0.04% | 9,032,866 |
| 2019-04-10 | 2019-04-08 | 9.077 | 969,867 | +19,275 | 0.04% | 8,803,284 |
| 2019-04-09 | 2019-04-04 | 9.002 | 950,592 | +6,425 | 0.04% | 8,557,314 |
| 2019-04-08 | 2019-04-03 | 9.039 | 944,167 | -3,212 | 0.04% | 8,534,743 |
| 2019-04-03 | 2019-04-01 | 8.940 | 947,379 | +8,031 | 0.04% | 8,469,411 |
| 2019-04-02 | 2019-03-29 | 9.089 | 939,348 | -12,850 | 0.04% | 8,537,965 |
| 2019-04-01 | 2019-03-28 | 8.691 | 952,198 | +17,669 | 0.04% | 8,275,375 |
| 2019-03-27 | 2019-03-25 | 8.716 | 934,529 | +9,638 | 0.04% | 8,145,089 |
| 2019-03-26 | 2019-03-22 | 8.902 | 924,891 | +6,425 | 0.04% | 8,233,824 |
| 2019-03-25 | 2019-03-21 | 8.840 | 918,466 | +9,638 | 0.04% | 8,119,447 |
| 2019-03-22 | 2019-03-20 | 9.326 | 908,828 | -16,063 | 0.04% | 8,475,562 |
| 2019-03-21 | 2019-03-19 | 9.015 | 924,891 | -25,701 | 0.04% | 8,337,467 |
| 2019-03-20 | 2019-03-18 | 8.790 | 950,592 | -8,031 | 0.04% | 8,356,104 |
| 2019-03-19 | 2019-03-15 | 8.641 | 958,623 | +8,031 | 0.04% | 8,283,470 |
| 2019-03-18 | 2019-03-14 | 8.591 | 950,592 | -3,212 | 0.04% | 8,166,731 |
| 2019-03-15 | 2019-03-13 | 8.666 | 953,804 | +1,606 | 0.04% | 8,265,581 |
| 2019-03-14 | 2019-03-12 | 8.840 | 952,198 | -4,819 | 0.04% | 8,417,645 |
| 2019-03-13 | 2019-03-11 | 8.591 | 957,017 | +8,031 | 0.04% | 8,221,929 |
| 2019-03-12 | 2019-03-08 | 8.429 | 948,986 | +33,733 | 0.04% | 7,999,327 |
| 2019-03-08 | 2019-03-06 | 9.214 | 915,253 | +8,031 | 0.04% | 8,432,918 |
| 2019-03-07 | 2019-03-05 | 9.214 | 907,222 | -8,031 | 0.04% | 8,358,922 |
| 2019-03-06 | 2019-03-04 | 9.127 | 915,253 | -3,213 | 0.04% | 8,353,147 |
| 2019-03-05 | 2019-03-01 | 8.778 | 918,466 | -6,425 | 0.04% | 8,062,267 |
| 2019-03-04 | 2019-02-28 | 8.666 | 924,891 | -3,213 | 0.04% | 8,015,023 |
| 2019-03-01 | 2019-02-27 | 8.815 | 928,104 | -3,212 | 0.04% | 8,181,537 |
| 2019-02-28 | 2019-02-26 | 8.853 | 931,316 | -4,819 | 0.04% | 8,244,639 |
| 2019-02-27 | 2019-02-25 | 8.591 | 936,135 | +8,031 | 0.04% | 8,042,528 |
| 2019-02-26 | 2019-02-22 | 8.741 | 928,104 | +11,244 | 0.04% | 8,112,202 |
| 2019-02-22 | 2019-02-20 | 8.790 | 916,860 | +3,213 | 0.04% | 8,059,586 |
| 2019-02-21 | 2019-02-19 | 8.766 | 913,647 | +14,457 | 0.04% | 8,008,591 |
| 2019-02-20 | 2019-02-18 | 9.176 | 899,190 | -3,213 | 0.04% | 8,251,330 |
| 2019-02-18 | 2019-02-14 | 9.102 | 902,403 | +1,606 | 0.04% | 8,213,399 |
| 2019-02-15 | 2019-02-13 | 9.102 | 900,797 | -3,212 | 0.04% | 8,198,781 |
| 2019-02-14 | 2019-02-12 | 9.251 | 904,009 | +3,212 | 0.04% | 8,363,086 |
| 2019-02-13 | 2019-02-11 | 8.803 | 900,797 | +9,638 | 0.04% | 7,929,601 |
| 2019-02-11 | 2019-02-04 | 8.965 | 891,159 | -17,669 | 0.04% | 7,989,005 |
| 2019-02-08 | 2019-01-31 | 8.753 | 908,828 | +9,638 | 0.04% | 7,955,034 |
| 2019-02-01 | 2019-01-30 | 8.218 | 899,190 | +8,031 | 0.04% | 7,389,251 |
| 2019-01-31 | 2019-01-29 | 8.404 | 891,159 | -14,457 | 0.04% | 7,489,692 |
| 2019-01-28 | 2019-01-24 | 7.944 | 905,616 | -1,606 | 0.04% | 7,193,989 |
| 2019-01-25 | 2019-01-23 | 7.857 | 907,222 | -11,244 | 0.04% | 7,127,676 |
| 2019-01-24 | 2019-01-22 | 7.545 | 918,466 | -1,606 | 0.04% | 6,930,119 |
| 2019-01-23 | 2019-01-21 | 7.732 | 920,072 | -4,819 | 0.04% | 7,114,075 |
| 2019-01-22 | 2019-01-18 | 7.844 | 924,891 | -4,819 | 0.04% | 7,254,978 |
| 2019-01-21 | 2019-01-17 | 7.533 | 929,710 | -8,032 | 0.04% | 7,003,383 |
| 2019-01-18 | 2019-01-16 | 7.483 | 937,742 | +4,819 | 0.04% | 7,017,184 |
| 2019-01-15 | 2019-01-11 | 7.259 | 932,923 | +9,638 | 0.04% | 6,772,037 |
| 2019-01-14 | 2019-01-10 | 7.296 | 923,285 | +17,669 | 0.04% | 6,736,563 |
| 2019-01-11 | 2019-01-09 | 6.948 | 905,616 | +8,032 | 0.04% | 6,291,921 |
| 2019-01-10 | 2019-01-08 | 6.935 | 897,584 | -3,213 | 0.04% | 6,224,942 |
| 2019-01-09 | 2019-01-07 | 6.562 | 900,797 | -3,212 | 0.04% | 5,910,749 |
| 2019-01-08 | 2019-01-04 | 6.736 | 904,009 | +3,212 | 0.04% | 6,089,407 |
| 2019-01-04 | 2019-01-02 | 6.923 | 900,797 | +1,607 | 0.04% | 6,236,009 |
| 2019-01-03 | 2018-12-31 | 7.222 | 899,190 | -3,213 | 0.04% | 6,493,584 |
| 2018-12-17 | 2018-12-13 | 8.255 | 902,403 | +8,031 | 0.04% | 7,449,362 |
| 2018-12-13 | 2018-12-11 | 8.230 | 894,372 | +8,032 | 0.04% | 7,360,794 |
| 2018-12-11 | 2018-12-07 | 8.915 | 886,340 | +6,425 | 0.04% | 7,901,661 |
| 2018-12-10 | 2018-12-06 | 9.288 | 879,915 | +11,244 | 0.04% | 8,173,057 |
| 2018-12-07 | 2018-12-05 | 9.948 | 868,671 | -1,606 | 0.04% | 8,641,857 |
| 2018-12-06 | 2018-12-04 | 9.849 | 870,277 | +1,606 | 0.04% | 8,571,148 |
| 2018-11-28 | 2018-11-26 | 10.135 | 868,671 | -1,606 | 0.04% | 8,804,095 |
| 2018-11-22 | 2018-11-20 | 9.899 | 870,277 | +1,606 | 0.04% | 8,614,491 |
| 2018-11-09 | 2018-11-07 | 9.836 | 868,671 | -9,638 | 0.04% | 8,544,515 |
| 2018-11-08 | 2018-11-06 | 9.463 | 878,309 | -3,212 | 0.04% | 8,311,242 |
| 2018-11-06 | 2018-11-02 | 9.214 | 881,521 | -8,032 | 0.04% | 8,122,120 |
| 2018-11-02 | 2018-10-31 | 8.205 | 889,553 | -3,212 | 0.04% | 7,298,981 |
| 2018-11-01 | 2018-10-30 | 7.881 | 892,765 | +3,212 | 0.04% | 7,036,325 |
| 2018-10-30 | 2018-10-26 | 7.956 | 889,553 | +9,638 | 0.04% | 7,077,464 |
| 2018-10-26 | 2018-10-24 | 8.504 | 879,915 | +8,032 | 0.04% | 7,482,839 |
| 2018-10-25 | 2018-10-23 | 8.591 | 871,883 | -8,032 | 0.04% | 7,490,526 |
| 2018-10-24 | 2018-10-22 | 8.952 | 879,915 | -8,031 | 0.04% | 7,877,250 |
| 2018-10-23 | 2018-10-19 | 8.280 | 887,946 | -9,638 | 0.04% | 7,352,130 |
| 2018-10-22 | 2018-10-18 | 7.832 | 897,584 | +17,669 | 0.04% | 7,029,602 |
| 2018-10-10 | 2018-10-08 | 8.143 | 879,915 | -3,213 | 0.04% | 7,165,120 |
| 2018-10-08 | 2018-10-04 | 8.790 | 883,128 | +8,032 | 0.04% | 7,763,067 |
| 2018-10-02 | 2018-09-27 | 9.463 | 875,096 | -1,606 | 0.04% | 8,280,838 |
| 2018-09-26 | 2018-09-21 | 9.625 | 876,702 | -16,063 | 0.04% | 8,437,941 |
| 2018-09-24 | 2018-09-20 | 9.002 | 892,765 | -3,213 | 0.04% | 8,036,750 |
| 2018-09-21 | 2018-09-19 | 8.890 | 895,978 | -14,457 | 0.04% | 7,965,271 |
| 2018-09-18 | 2018-09-14 | 8.703 | 910,435 | -8,031 | 0.04% | 7,923,756 |
| 2018-09-14 | 2018-09-12 | 8.006 | 918,466 | +14,457 | 0.04% | 7,353,245 |
| 2018-09-11 | 2018-09-07 | 8.678 | 904,009 | -1,607 | 0.04% | 7,845,318 |
| 2018-09-10 | 2018-09-06 | 8.641 | 905,616 | +9,638 | 0.04% | 7,825,699 |
| 2018-09-07 | 2018-09-05 | 8.867 | 895,978 | +14,776 | 0.04% | 7,944,390 |
| 2018-09-05 | 2018-09-03 | 9.205 | 881,202 | -4,791 | 0.04% | 8,111,343 |
| 2018-09-04 | 2018-08-31 | 9.142 | 885,993 | -6,388 | 0.04% | 8,099,965 |
| 2018-09-03 | 2018-08-30 | 9.205 | 892,381 | -62,282 | 0.04% | 8,214,245 |
| 2018-08-31 | 2018-08-29 | 9.318 | 954,663 | -23,955 | 0.04% | 8,895,144 |
| 2018-08-30 | 2018-08-28 | 9.142 | 978,618 | +3,194 | 0.04% | 8,946,765 |
| 2018-08-28 | 2018-08-24 | 8.241 | 975,424 | -7,985 | 0.04% | 8,038,024 |
| 2018-08-24 | 2018-08-22 | 7.915 | 983,409 | -3,194 | 0.04% | 7,783,613 |
| 2018-08-23 | 2018-08-21 | 7.978 | 986,603 | +3,194 | 0.04% | 7,870,672 |
| 2018-08-22 | 2018-08-20 | 7.477 | 983,409 | -1,597 | 0.04% | 7,352,558 |
| 2018-08-21 | 2018-08-17 | 6.951 | 985,006 | -6,388 | 0.04% | 6,846,393 |
| 2018-08-17 | 2018-08-15 | 7.602 | 991,394 | +15,970 | 0.04% | 7,536,417 |
| 2018-08-10 | 2018-08-08 | 8.215 | 975,424 | -20,761 | 0.04% | 8,013,592 |
| 2018-08-09 | 2018-08-07 | 7.752 | 996,185 | +35,134 | 0.04% | 7,722,548 |
| 2018-08-08 | 2018-08-06 | 7.690 | 961,051 | +1,597 | 0.04% | 7,390,006 |
| 2018-08-07 | 2018-08-03 | 8.103 | 959,454 | +7,985 | 0.04% | 7,774,248 |
| 2018-08-06 | 2018-08-02 | 8.829 | 951,469 | +1,597 | 0.04% | 8,400,666 |
| 2018-08-02 | 2018-07-31 | 9.393 | 949,872 | -3,194 | 0.04% | 8,921,879 |
| 2018-07-31 | 2018-07-27 | 9.681 | 953,066 | +7,985 | 0.04% | 9,226,403 |
| 2018-07-30 | 2018-07-26 | 9.781 | 945,081 | -14,373 | 0.04% | 9,243,789 |
| 2018-07-27 | 2018-07-25 | 9.556 | 959,454 | +15,970 | 0.04% | 9,168,086 |
| 2018-07-26 | 2018-07-24 | 9.556 | 943,484 | +12,776 | 0.04% | 9,015,484 |
| 2018-07-25 | 2018-07-23 | 9.768 | 930,708 | +7,985 | 0.04% | 9,091,552 |
| 2018-07-24 | 2018-07-20 | 10.282 | 922,723 | -9,582 | 0.04% | 9,487,340 |
| 2018-07-23 | 2018-07-19 | 10.082 | 932,305 | +6,388 | 0.04% | 9,399,048 |
| 2018-07-20 | 2018-07-18 | 10.044 | 925,917 | +1,597 | 0.04% | 9,299,860 |
| 2018-07-19 | 2018-07-17 | 10.345 | 924,320 | +39,924 | 0.04% | 9,561,640 |
| 2018-07-18 | 2018-07-16 | 10.407 | 884,396 | +11,179 | 0.04% | 9,204,024 |
| 2018-07-17 | 2018-07-13 | 10.319 | 873,217 | +1,597 | 0.04% | 9,011,132 |
| 2018-07-16 | 2018-07-12 | 10.395 | 871,620 | -1,597 | 0.04% | 9,060,147 |
| 2018-07-13 | 2018-07-11 | 10.031 | 873,217 | -1,597 | 0.04% | 8,759,608 |
| 2018-07-12 | 2018-07-10 | 9.894 | 874,814 | +9,582 | 0.04% | 8,655,114 |
| 2018-07-11 | 2018-07-09 | 10.407 | 865,232 | -3,194 | 0.04% | 9,004,582 |
| 2018-07-10 | 2018-07-06 | 10.169 | 868,426 | -27,149 | 0.04% | 8,831,182 |
| 2018-07-09 | 2018-07-05 | 9.819 | 895,575 | -31,523 | 0.04% | 8,793,221 |
| 2018-07-06 | 2018-07-04 | 9.919 | 927,098 | +22,357 | 0.04% | 9,195,615 |
| 2018-07-04 | 2018-06-29 | 10.908 | 904,741 | -39,924 | 0.04% | 9,868,983 |
| 2018-07-03 | 2018-06-28 | 10.232 | 944,665 | +3,194 | 0.04% | 9,665,623 |
| 2018-06-29 | 2018-06-27 | 10.770 | 941,471 | -7,985 | 0.04% | 10,139,940 |
| 2018-06-26 | 2018-06-22 | 11.672 | 949,456 | +2,091 | 0.04% | 11,082,066 |
| 2018-06-25 | 2018-06-21 | 11.447 | 947,365 | -23,955 | 0.04% | 10,844,100 |
| 2018-06-22 | 2018-06-20 | 11.171 | 971,320 | -22,357 | 0.04% | 10,850,685 |
| 2018-06-21 | 2018-06-19 | 10.770 | 993,677 | -7,985 | 0.04% | 10,702,215 |
| 2018-06-19 | 2018-06-14 | 10.733 | 1,001,662 | -1,597 | 0.04% | 10,750,582 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,003,259 | -19,164 | 0.04% | 11,546,718 |
| 2018-06-11 | 2018-06-07 | 11.259 | 1,022,423 | -3,194 | 0.04% | 11,511,191 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,025,617 | +19,164 | 0.04% | 11,585,685 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,006,453 | -27,149 | 0.04% | 11,470,038 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,033,602 | +1,597 | 0.04% | 11,727,664 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,032,005 | +15,970 | 0.04% | 10,843,606 |
| 2018-06-04 | 2018-05-31 | 10.507 | 1,016,035 | -23,955 | 0.04% | 10,675,804 |
| 2018-06-01 | 2018-05-30 | 10.608 | 1,039,990 | -31,939 | 0.04% | 11,031,703 |
| 2018-05-31 | 2018-05-29 | 10.520 | 1,071,929 | -44,716 | 0.04% | 11,276,525 |
| 2018-05-30 | 2018-05-28 | 11.096 | 1,116,645 | +15,970 | 0.05% | 12,390,214 |
| 2018-05-29 | 2018-05-25 | 11.234 | 1,100,675 | +91,028 | 0.05% | 12,364,641 |
| 2018-05-28 | 2018-05-24 | 11.021 | 1,009,647 | -6,388 | 0.04% | 11,127,105 |
| 2018-05-25 | 2018-05-23 | 11.021 | 1,016,035 | -7,985 | 0.04% | 11,197,506 |
| 2018-05-24 | 2018-05-21 | 10.871 | 1,024,020 | -7,985 | 0.04% | 11,131,614 |
| 2018-05-23 | 2018-05-18 | 11.146 | 1,032,005 | +19,164 | 0.04% | 11,502,753 |
| 2018-05-21 | 2018-05-17 | 11.134 | 1,012,841 | -60,685 | 0.04% | 11,276,696 |
| 2018-05-18 | 2018-05-16 | 10.731 | 1,073,526 | +35,057 | 0.04% | 11,520,171 |
| 2018-05-17 | 2018-05-15 | 10.127 | 1,038,469 | +7,949 | 0.04% | 10,516,876 |
| 2018-05-16 | 2018-05-14 | 10.152 | 1,030,520 | +7,949 | 0.04% | 10,462,303 |
| 2018-05-15 | 2018-05-11 | 10.115 | 1,022,571 | +22,257 | 0.04% | 10,343,008 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,000,314 | +1,589 | 0.04% | 9,891,365 |
| 2018-05-11 | 2018-05-09 | 9.813 | 998,725 | +7,949 | 0.04% | 9,800,266 |
| 2018-05-09 | 2018-05-07 | 9.888 | 990,776 | +12,718 | 0.04% | 9,797,051 |
| 2018-05-07 | 2018-05-03 | 9.624 | 978,058 | +25,436 | 0.04% | 9,412,899 |
| 2018-05-04 | 2018-05-02 | 9.926 | 952,622 | +11,129 | 0.04% | 9,455,727 |
| 2018-05-03 | 2018-04-30 | 10.027 | 941,493 | +4,769 | 0.04% | 9,440,016 |
| 2018-05-02 | 2018-04-27 | 9.888 | 936,724 | -52,462 | 0.04% | 9,262,571 |
| 2018-04-30 | 2018-04-26 | 9.838 | 989,186 | +12,718 | 0.04% | 9,731,551 |
| 2018-04-27 | 2018-04-25 | 9.876 | 976,468 | -139,899 | 0.04% | 9,643,285 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,116,367 | +133,540 | 0.05% | 11,010,838 |
| 2018-04-25 | 2018-04-23 | 9.574 | 982,827 | +98,481 | 0.04% | 9,409,338 |
| 2018-04-24 | 2018-04-20 | 9.762 | 884,346 | +12,718 | 0.04% | 8,633,388 |
| 2018-04-23 | 2018-04-19 | 9.700 | 871,628 | +14,308 | 0.04% | 8,454,402 |
| 2018-04-20 | 2018-04-18 | 9.624 | 857,320 | -22,257 | 0.04% | 8,250,908 |
| 2018-04-19 | 2018-04-17 | 10.077 | 879,577 | -4,769 | 0.04% | 8,863,469 |
| 2018-04-18 | 2018-04-16 | 10.127 | 884,346 | +4,769 | 0.04% | 8,956,028 |
| 2018-04-17 | 2018-04-13 | 10.039 | 879,577 | -46,103 | 0.04% | 8,830,272 |
| 2018-04-16 | 2018-04-12 | 10.253 | 925,680 | -27,026 | 0.04% | 9,491,084 |
| 2018-04-13 | 2018-04-11 | 10.127 | 952,706 | -25,436 | 0.04% | 9,648,329 |
| 2018-04-12 | 2018-04-10 | 10.568 | 978,142 | -14,308 | 0.04% | 10,336,619 |
| 2018-04-11 | 2018-04-09 | 10.417 | 992,450 | +14,308 | 0.04% | 10,337,995 |
| 2018-04-10 | 2018-04-06 | 9.863 | 978,142 | +25,436 | 0.04% | 9,647,511 |
| 2018-04-09 | 2018-04-04 | 9.272 | 952,706 | +9,539 | 0.04% | 8,833,315 |
| 2018-04-06 | 2018-04-03 | 9.071 | 943,167 | -23,847 | 0.04% | 8,555,023 |
| 2018-04-04 | 2018-03-29 | 8.668 | 967,014 | +22,257 | 0.04% | 8,382,032 |
| 2018-04-03 | 2018-03-28 | 8.618 | 944,757 | -42,924 | 0.04% | 8,141,567 |
| 2018-03-29 | 2018-03-27 | 8.228 | 987,681 | +33,385 | 0.04% | 8,126,280 |
| 2018-03-27 | 2018-03-23 | 7.548 | 954,296 | -11,128 | 0.04% | 7,203,303 |
| 2018-03-23 | 2018-03-21 | 7.762 | 965,424 | -90,616 | 0.04% | 7,493,774 |
| 2018-03-22 | 2018-03-20 | 8.026 | 1,056,040 | +93,796 | 0.04% | 8,476,145 |
| 2018-03-21 | 2018-03-19 | 7.875 | 962,244 | -22,257 | 0.04% | 7,578,040 |
| 2018-03-20 | 2018-03-16 | 7.901 | 984,501 | -4,769 | 0.04% | 7,778,093 |
| 2018-03-19 | 2018-03-15 | 7.863 | 989,270 | +22,256 | 0.04% | 7,778,434 |
| 2018-03-16 | 2018-03-14 | 7.913 | 967,014 | -7,949 | 0.04% | 7,652,102 |
| 2018-03-15 | 2018-03-13 | 8.001 | 974,963 | -28,615 | 0.04% | 7,800,862 |
| 2018-03-14 | 2018-03-12 | 8.052 | 1,003,578 | -19,077 | 0.04% | 8,080,318 |
| 2018-03-13 | 2018-03-09 | 8.026 | 1,022,655 | -34,975 | 0.04% | 8,208,185 |
| 2018-03-12 | 2018-03-08 | 8.089 | 1,057,630 | +149,438 | 0.04% | 8,555,434 |
| 2018-03-09 | 2018-03-07 | 7.674 | 908,192 | +1,589 | 0.04% | 6,969,552 |
| 2018-03-07 | 2018-03-05 | 7.422 | 906,603 | -20,667 | 0.04% | 6,729,247 |
| 2018-03-06 | 2018-03-02 | 7.712 | 927,270 | -1,589 | 0.04% | 7,150,955 |
| 2018-03-05 | 2018-03-01 | 7.775 | 928,859 | -1,590 | 0.04% | 7,221,636 |
| 2018-03-02 | 2018-02-28 | 7.473 | 930,449 | -7,949 | 0.04% | 6,953,066 |
| 2018-03-01 | 2018-02-27 | 7.146 | 938,398 | -14,308 | 0.04% | 6,705,524 |
| 2018-02-28 | 2018-02-26 | 7.284 | 952,706 | -15,897 | 0.04% | 6,939,606 |
| 2018-02-27 | 2018-02-23 | 7.485 | 968,603 | +19,077 | 0.04% | 7,250,369 |
| 2018-02-26 | 2018-02-22 | 7.435 | 949,526 | -23,847 | 0.04% | 7,059,788 |
| 2018-02-22 | 2018-02-20 | 7.573 | 973,373 | +38,155 | 0.04% | 7,371,793 |
| 2018-02-21 | 2018-02-15 | 7.259 | 935,218 | +1,589 | 0.04% | 6,788,690 |
| 2018-02-09 | 2018-02-07 | 6.617 | 933,629 | +11,129 | 0.04% | 6,178,135 |
| 2018-02-08 | 2018-02-06 | 6.731 | 922,500 | -41,334 | 0.04% | 6,208,940 |
| 2018-02-07 | 2018-02-05 | 7.221 | 963,834 | +42,923 | 0.04% | 6,960,036 |
| 2018-02-06 | 2018-02-02 | 7.146 | 920,911 | -15,897 | 0.04% | 6,580,567 |
| 2018-02-02 | 2018-01-31 | 7.221 | 936,808 | -7,949 | 0.04% | 6,764,876 |
| 2018-02-01 | 2018-01-30 | 7.422 | 944,757 | -4,769 | 0.04% | 7,012,445 |
| 2018-01-31 | 2018-01-29 | 7.485 | 949,526 | -49,283 | 0.04% | 7,107,570 |
| 2018-01-30 | 2018-01-26 | 7.674 | 998,809 | +3,180 | 0.04% | 7,664,955 |
| 2018-01-29 | 2018-01-25 | 7.561 | 995,629 | -6,360 | 0.04% | 7,527,822 |
| 2018-01-26 | 2018-01-24 | 7.548 | 1,001,989 | +15,691 | 0.04% | 7,563,304 |
| 2018-01-25 | 2018-01-23 | 7.800 | 986,298 | -39,744 | 0.04% | 7,693,026 |
| 2018-01-24 | 2018-01-22 | 7.309 | 1,026,042 | -114,463 | 0.04% | 7,499,609 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,140,505 | -12,719 | 0.05% | 7,547,103 |
| 2018-01-22 | 2018-01-18 | 6.240 | 1,153,224 | -20,666 | 0.05% | 7,196,025 |
| 2018-01-19 | 2018-01-17 | 6.315 | 1,173,890 | -41,055 | 0.05% | 7,413,588 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,214,945 | +15,897 | 0.05% | 7,535,306 |
| 2018-01-17 | 2018-01-15 | 6.039 | 1,199,048 | -96,975 | 0.05% | 7,240,610 |
| 2018-01-16 | 2018-01-12 | 6.139 | 1,296,023 | +82,667 | 0.06% | 7,956,643 |
| 2018-01-15 | 2018-01-11 | 6.215 | 1,213,356 | -7,948 | 0.05% | 7,540,715 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,221,304 | +20,667 | 0.05% | 7,528,651 |
| 2018-01-10 | 2018-01-08 | 6.240 | 1,200,637 | -41,334 | 0.05% | 7,491,879 |
| 2018-01-09 | 2018-01-05 | 6.303 | 1,241,971 | -69,950 | 0.05% | 7,827,922 |
| 2018-01-08 | 2018-01-04 | 6.429 | 1,311,921 | +44,513 | 0.06% | 8,433,851 |
| 2018-01-05 | 2018-01-03 | 6.378 | 1,267,408 | +294,107 | 0.06% | 8,083,915 |
| 2018-01-03 | 2017-12-29 | 6.051 | 973,301 | -89,027 | 0.04% | 5,889,651 |
| 2017-12-29 | 2017-12-27 | 6.164 | 1,062,328 | +38,154 | 0.05% | 6,548,654 |
| 2017-12-28 | 2017-12-22 | 6.378 | 1,024,174 | +19,077 | 0.04% | 6,532,494 |
| 2017-12-27 | 2017-12-21 | 6.378 | 1,005,097 | +22,257 | 0.04% | 6,410,815 |
| 2017-12-21 | 2017-12-19 | 6.391 | 982,840 | -7,949 | 0.04% | 6,281,218 |
| 2017-12-19 | 2017-12-15 | 6.517 | 990,789 | -39,744 | 0.04% | 6,456,665 |
| 2017-12-18 | 2017-12-14 | 6.542 | 1,030,533 | -57,231 | 0.05% | 6,741,594 |
| 2017-12-15 | 2017-12-13 | 6.202 | 1,087,764 | +6,359 | 0.05% | 6,746,506 |
| 2017-12-14 | 2017-12-12 | 6.215 | 1,081,405 | +31,795 | 0.05% | 6,720,671 |
| 2017-12-13 | 2017-12-11 | 6.026 | 1,049,610 | +9,539 | 0.05% | 6,325,004 |
| 2017-12-12 | 2017-12-08 | 5.649 | 1,040,071 | +7,949 | 0.05% | 5,874,984 |
| 2017-12-11 | 2017-12-07 | 5.535 | 1,032,122 | +25,436 | 0.05% | 5,713,221 |
| 2017-12-08 | 2017-12-06 | 5.800 | 1,006,686 | -82,668 | 0.04% | 5,838,379 |
| 2017-12-07 | 2017-12-05 | 5.724 | 1,089,354 | -7,949 | 0.05% | 6,235,593 |
| 2017-12-06 | 2017-12-04 | 5.686 | 1,097,303 | +22,257 | 0.05% | 6,239,680 |
| 2017-12-05 | 2017-12-01 | 5.762 | 1,075,046 | +38,154 | 0.05% | 6,194,266 |
| 2017-12-01 | 2017-11-29 | 5.485 | 1,036,892 | +9,539 | 0.05% | 5,687,447 |
| 2017-11-30 | 2017-11-28 | 5.460 | 1,027,353 | +44,513 | 0.05% | 5,609,275 |
| 2017-11-29 | 2017-11-27 | 5.523 | 982,840 | +41,334 | 0.04% | 5,428,060 |
| 2017-11-28 | 2017-11-24 | 5.661 | 941,506 | -4,769 | 0.04% | 5,330,070 |
| 2017-11-27 | 2017-11-23 | 5.473 | 946,275 | +22,464 | 0.04% | 5,178,500 |
| 2017-11-23 | 2017-11-21 | 5.372 | 923,811 | +41,334 | 0.04% | 4,962,589 |
| 2017-11-21 | 2017-11-17 | 5.233 | 882,477 | -34,975 | 0.04% | 4,618,427 |
| 2017-11-20 | 2017-11-16 | 5.133 | 917,452 | +4,769 | 0.04% | 4,709,132 |
| 2017-11-17 | 2017-11-15 | 5.007 | 912,683 | -20,667 | 0.04% | 4,569,833 |
| 2017-11-16 | 2017-11-14 | 5.045 | 933,350 | +49,283 | 0.04% | 4,708,540 |
| 2017-11-15 | 2017-11-13 | 4.969 | 884,067 | +7,949 | 0.04% | 4,393,186 |
| 2017-11-13 | 2017-11-09 | 4.881 | 876,118 | -3,180 | 0.04% | 4,276,531 |
| 2017-11-09 | 2017-11-07 | 4.843 | 879,298 | +3,180 | 0.04% | 4,258,868 |
| 2017-11-07 | 2017-11-03 | 4.793 | 876,118 | -9,082 | 0.04% | 4,199,377 |
| 2017-10-31 | 2017-10-27 | 4.743 | 885,200 | -33,385 | 0.04% | 4,198,364 |
| 2017-10-26 | 2017-10-24 | 4.856 | 918,585 | -319,542 | 0.04% | 4,460,710 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,238,127 | +230,515 | 0.05% | 6,074,732 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,007,612 | +76,309 | 0.04% | 4,943,736 |
| 2017-10-23 | 2017-10-19 | 4.793 | 931,303 | +23,847 | 0.04% | 4,463,888 |
| 2017-10-18 | 2017-10-16 | 4.806 | 907,456 | -17,488 | 0.04% | 4,361,002 |
| 2017-10-17 | 2017-10-13 | 4.755 | 924,944 | +25,436 | 0.04% | 4,398,500 |
| 2017-10-16 | 2017-10-12 | 4.743 | 899,508 | -9,538 | 0.04% | 4,266,225 |
| 2017-10-10 | 2017-10-06 | 4.479 | 909,046 | -7,949 | 0.04% | 4,071,301 |
| 2017-10-09 | 2017-10-04 | 4.516 | 916,995 | -22,257 | 0.04% | 4,141,510 |
| 2017-10-06 | 2017-10-03 | 4.542 | 939,252 | +9,539 | 0.04% | 4,265,664 |
| 2017-09-29 | 2017-09-27 | 4.378 | 929,713 | -88,535 | 0.04% | 4,070,291 |
| 2017-09-20 | 2017-09-18 | 4.365 | 1,018,248 | +1,590 | 0.04% | 4,445,088 |
| 2017-09-18 | 2017-09-14 | 4.303 | 1,016,658 | +3,179 | 0.04% | 4,374,197 |
| 2017-09-12 | 2017-09-08 | 4.365 | 1,013,479 | -17,487 | 0.04% | 4,424,269 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,030,966 | +4,769 | 0.05% | 4,461,697 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,026,197 | +8,697 | 0.05% | 4,596,200 |
| 2017-09-05 | 2017-09-01 | 4.542 | 1,017,500 | +6,305 | 0.05% | 4,621,798 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,011,195 | -7,881 | 0.05% | 4,644,479 |
| 2017-08-28 | 2017-08-24 | 4.365 | 1,019,076 | +4,729 | 0.05% | 4,447,936 |
| 2017-08-24 | 2017-08-21 | 4.479 | 1,014,347 | +12,610 | 0.05% | 4,543,125 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,001,737 | +15,763 | 0.04% | 4,575,617 |
| 2017-08-21 | 2017-08-17 | 4.428 | 985,974 | +4,729 | 0.04% | 4,366,006 |
| 2017-08-15 | 2017-08-11 | 4.314 | 981,245 | -20,492 | 0.04% | 4,233,015 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,001,737 | -14,187 | 0.04% | 4,575,617 |
| 2017-08-03 | 2017-08-01 | 4.542 | 1,015,924 | -1,576 | 0.05% | 4,614,639 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,017,500 | -3,153 | 0.05% | 4,453,967 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,020,653 | +23,645 | 0.05% | 4,312,368 |
| 2017-07-28 | 2017-07-26 | 4.047 | 997,008 | -58,323 | 0.04% | 4,035,365 |
| 2017-07-07 | 2017-07-05 | 4.035 | 1,055,331 | -3,153 | 0.05% | 4,258,036 |
| 2017-07-06 | 2017-07-04 | 3.997 | 1,058,484 | +3,153 | 0.05% | 4,230,467 |
| 2017-06-30 | 2017-06-28 | 4.047 | 1,055,331 | -7,882 | 0.05% | 4,271,426 |
| 2017-06-29 | 2017-06-27 | 4.098 | 1,063,213 | -3,152 | 0.05% | 4,357,288 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,066,365 | -7,882 | 0.05% | 4,329,616 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,074,247 | +7,882 | 0.05% | 4,457,028 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,066,365 | -17,339 | 0.05% | 4,140,195 |
| 2017-06-02 | 2017-05-31 | 3.819 | 1,083,704 | -28,374 | 0.05% | 4,138,764 |
| 2017-06-01 | 2017-05-29 | 3.781 | 1,112,078 | +7,882 | 0.05% | 4,204,797 |
| 2017-05-29 | 2017-05-25 | 3.972 | 1,104,196 | -14,187 | 0.05% | 4,385,556 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,118,383 | +10,823 | 0.05% | 4,441,903 |
| 2017-05-18 | 2017-05-16 | 3.959 | 1,107,560 | -10,927 | 0.05% | 4,384,727 |
| 2017-05-15 | 2017-05-11 | 3.920 | 1,118,487 | -15,610 | 0.05% | 4,384,996 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,134,097 | -23,416 | 0.05% | 4,402,604 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,157,513 | -3,122 | 0.05% | 4,330,375 |
| 2017-05-04 | 2017-04-28 | 3.818 | 1,160,635 | -137,371 | 0.05% | 4,431,275 |
| 2017-04-28 | 2017-04-26 | 3.882 | 1,298,006 | -1,561 | 0.06% | 5,038,904 |
| 2017-04-24 | 2017-04-20 | 3.920 | 1,299,567 | -1,561 | 0.06% | 5,094,914 |
| 2017-04-19 | 2017-04-13 | 3.933 | 1,301,128 | -1,561 | 0.06% | 5,117,704 |
| 2017-04-18 | 2017-04-12 | 3.946 | 1,302,689 | +78,052 | 0.06% | 5,140,534 |
| 2017-04-13 | 2017-04-11 | 3.972 | 1,224,637 | -6,245 | 0.06% | 4,863,914 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,230,882 | +23,416 | 0.06% | 4,872,947 |
| 2017-04-05 | 2017-03-31 | 3.959 | 1,207,466 | +98,345 | 0.05% | 4,780,245 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,109,121 | +31,221 | 0.05% | 4,234,596 |
| 2017-03-31 | 2017-03-29 | 3.664 | 1,077,900 | +7,805 | 0.05% | 3,949,674 |
| 2017-03-29 | 2017-03-27 | 3.523 | 1,070,095 | -31,221 | 0.05% | 3,770,265 |
| 2017-03-28 | 2017-03-24 | 3.600 | 1,101,316 | -15,676 | 0.05% | 3,964,926 |
| 2017-03-27 | 2017-03-23 | 3.587 | 1,116,992 | -65,564 | 0.05% | 4,007,051 |
| 2017-03-24 | 2017-03-22 | 3.587 | 1,182,556 | -12,488 | 0.05% | 4,242,253 |
| 2017-03-22 | 2017-03-20 | 3.715 | 1,195,044 | +28,099 | 0.05% | 4,440,161 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,166,945 | -657,329 | 0.05% | 4,305,858 |
| 2017-03-16 | 2017-03-14 | 3.651 | 1,824,274 | -714,955 | 0.08% | 6,661,189 |
| 2017-03-15 | 2017-03-13 | 3.651 | 2,539,229 | +110,834 | 0.11% | 9,271,789 |
| 2017-03-14 | 2017-03-10 | 3.536 | 2,428,395 | -24,977 | 0.11% | 8,587,074 |
| 2017-03-09 | 2017-03-07 | 3.408 | 2,453,372 | +9,366 | 0.11% | 8,361,070 |
| 2017-03-08 | 2017-03-06 | 3.421 | 2,444,006 | -22,531 | 0.11% | 8,360,463 |
| 2017-03-07 | 2017-03-03 | 3.126 | 2,466,537 | -13,040 | 0.11% | 7,710,708 |
| 2017-02-06 | 2017-02-02 | 3.165 | 2,479,577 | -13,040 | 0.11% | 7,846,778 |
| 2016-11-21 | 2016-11-17 | 3.370 | 2,492,617 | -66,323 | 0.11% | 8,399,010 |
| 2016-10-19 | 2016-10-17 | 3.408 | 2,558,940 | -14,253 | 0.12% | 8,720,844 |
| 2016-10-13 | 2016-10-11 | 3.446 | 2,573,193 | -15,610 | 0.12% | 8,868,322 |
| 2016-10-06 | 2016-10-04 | 3.382 | 2,588,803 | +71,284 | 0.12% | 8,756,282 |
| 2016-09-29 | 2016-09-27 | 3.331 | 2,517,519 | -3,123 | 0.11% | 8,386,155 |
| 2016-09-21 | 2016-09-19 | 3.203 | 2,520,642 | -50,712 | 0.11% | 8,073,614 |
| 2016-09-15 | 2016-09-13 | 3.313 | 2,571,354 | +25,408 | 0.12% | 8,517,878 |
| 2016-09-09 | 2016-09-07 | 3.377 | 2,545,946 | -13,910 | 0.12% | 8,598,432 |
| 2016-09-08 | 2016-09-06 | 3.403 | 2,559,856 | +6,182 | 0.12% | 8,711,659 |
| 2016-09-01 | 2016-08-30 | 3.351 | 2,553,674 | -15,456 | 0.12% | 8,558,444 |
| 2016-08-30 | 2016-08-26 | 3.338 | 2,569,130 | -47,511 | 0.12% | 8,576,999 |
| 2016-08-22 | 2016-08-18 | 3.248 | 2,616,641 | -154,561 | 0.12% | 8,498,601 |
| 2016-07-26 | 2016-07-22 | 3.144 | 2,771,202 | -10,820 | 0.13% | 8,713,729 |
| 2016-07-25 | 2016-07-21 | 3.183 | 2,782,022 | -9,273 | 0.13% | 8,855,748 |
| 2016-07-22 | 2016-07-20 | 3.183 | 2,791,295 | -132,923 | 0.13% | 8,885,266 |
| 2016-07-21 | 2016-07-19 | 3.183 | 2,924,218 | -38,640 | 0.13% | 9,308,387 |
| 2016-07-20 | 2016-07-18 | 3.170 | 2,962,858 | -106,647 | 0.13% | 9,393,047 |
| 2016-07-15 | 2016-07-13 | 3.235 | 3,069,505 | -38,641 | 0.14% | 9,929,741 |
| 2016-07-14 | 2016-07-12 | 3.235 | 3,108,146 | -69,552 | 0.14% | 10,054,744 |
| 2016-07-12 | 2016-07-08 | 3.235 | 3,177,698 | -293,666 | 0.14% | 10,279,742 |
| 2016-07-07 | 2016-07-05 | 3.235 | 3,471,364 | -231,842 | 0.16% | 11,229,741 |
| 2016-07-06 | 2016-07-04 | 3.235 | 3,703,206 | -193,202 | 0.17% | 11,979,742 |
| 2016-06-17 | 2016-06-15 | 3.157 | 3,896,408 | +476,049 | 0.18% | 12,302,230 |
| 2016-05-31 | 2016-05-27 | 3.274 | 3,420,359 | +1,545 | 0.16% | 11,197,519 |
| 2016-05-18 | 2016-05-16 | 3.183 | 3,418,814 | +23,185 | 0.16% | 10,882,788 |
| 2016-05-17 | 2016-05-13 | 3.183 | 3,395,629 | +23,184 | 0.16% | 10,808,985 |
| 2016-05-16 | 2016-05-12 | 3.209 | 3,372,445 | +23,184 | 0.15% | 10,822,464 |
| 2016-05-12 | 2016-05-10 | 3.248 | 3,349,261 | +23,184 | 0.15% | 10,878,081 |
| 2016-05-11 | 2016-05-09 | 3.313 | 3,326,077 | +23,184 | 0.15% | 11,017,977 |
| 2016-05-10 | 2016-05-06 | 3.377 | 3,302,893 | +46,369 | 0.15% | 11,154,872 |
| 2016-05-06 | 2016-05-04 | 3.481 | 3,256,524 | +23,184 | 0.15% | 11,335,382 |
| 2016-05-03 | 2016-04-28 | 3.442 | 3,233,340 | -7,728 | 0.15% | 11,129,165 |
| 2016-04-28 | 2016-04-26 | 3.442 | 3,241,068 | +15,456 | 0.15% | 11,155,765 |
| 2016-04-26 | 2016-04-22 | 3.520 | 3,225,612 | +15,456 | 0.15% | 11,353,000 |
| 2016-04-22 | 2016-04-20 | 3.558 | 3,210,156 | -185,473 | 0.15% | 11,423,217 |
| 2016-04-21 | 2016-04-19 | 3.494 | 3,395,629 | +38,640 | 0.16% | 11,863,521 |
| 2016-04-20 | 2016-04-18 | 3.468 | 3,356,989 | +139,105 | 0.15% | 11,641,644 |
| 2016-04-19 | 2016-04-15 | 3.338 | 3,217,884 | +131,377 | 0.15% | 10,742,854 |
| 2016-04-18 | 2016-04-14 | 3.338 | 3,086,507 | +23,184 | 0.14% | 10,304,254 |
| 2016-04-14 | 2016-04-12 | 3.196 | 3,063,323 | +455,956 | 0.14% | 9,790,826 |
| 2016-04-07 | 2016-04-05 | 3.093 | 2,607,367 | +123,649 | 0.12% | 8,063,613 |
| 2016-03-29 | 2016-03-23 | 3.209 | 2,483,718 | -15,457 | 0.11% | 7,970,463 |
| 2016-03-24 | 2016-03-22 | 3.209 | 2,499,175 | +15,457 | 0.12% | 8,020,066 |
| 2016-03-16 | 2016-03-14 | 3.131 | 2,483,718 | +64,915 | 0.11% | 7,777,629 |
| 2016-03-10 | 2016-03-08 | 3.093 | 2,418,803 | -108,193 | 0.11% | 7,480,455 |
| 2016-03-09 | 2016-03-07 | 3.183 | 2,526,996 | -15,456 | 0.12% | 8,043,948 |
| 2016-03-08 | 2016-03-04 | 3.222 | 2,542,452 | +46,369 | 0.12% | 8,191,844 |
| 2016-03-07 | 2016-03-03 | 3.196 | 2,496,083 | -12,574 | 0.12% | 7,977,844 |
| 2016-03-01 | 2016-02-26 | 3.054 | 2,508,657 | -154,561 | 0.12% | 7,660,954 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,663,218 | -30,912 | 0.12% | 8,098,492 |
| 2016-02-26 | 2016-02-24 | 3.067 | 2,694,130 | -40,186 | 0.12% | 8,262,215 |
| 2016-02-25 | 2016-02-23 | 3.015 | 2,734,316 | -154,561 | 0.13% | 8,243,928 |
| 2016-02-24 | 2016-02-22 | 3.028 | 2,888,877 | -4,637 | 0.13% | 8,747,310 |
| 2016-02-23 | 2016-02-19 | 2.976 | 2,893,514 | -231,842 | 0.13% | 8,611,583 |
| 2016-02-22 | 2016-02-18 | 2.950 | 3,125,356 | -210,203 | 0.14% | 9,220,701 |
| 2016-02-19 | 2016-02-17 | 2.860 | 3,335,559 | -241,116 | 0.15% | 9,538,729 |
| 2016-02-17 | 2016-02-15 | 2.924 | 3,576,675 | -517,780 | 0.17% | 10,459,659 |
| 2016-02-16 | 2016-02-12 | 2.976 | 4,094,455 | +69,956 | 0.19% | 12,185,785 |
| 2016-02-15 | 2016-02-11 | 2.976 | 4,024,499 | -30,913 | 0.19% | 11,977,585 |
| 2016-02-12 | 2016-02-05 | 2.963 | 4,055,412 | -15,456 | 0.19% | 12,017,110 |
| 2016-02-11 | 2016-02-04 | 2.782 | 4,070,868 | +44,823 | 0.19% | 11,325,440 |
| 2016-02-02 | 2016-01-29 | 2.601 | 4,026,045 | -15,456 | 0.19% | 10,471,388 |
| 2016-01-28 | 2016-01-26 | 2.588 | 4,041,501 | +15,456 | 0.19% | 10,459,292 |
| 2016-01-25 | 2016-01-21 | 2.484 | 4,026,045 | -7,728 | 0.19% | 10,002,520 |
| 2016-01-21 | 2016-01-19 | 2.575 | 4,033,773 | +3,091 | 0.19% | 10,387,095 |
| 2016-01-14 | 2016-01-12 | 2.562 | 4,030,682 | -7,728 | 0.19% | 10,326,980 |
| 2016-01-11 | 2016-01-07 | 2.562 | 4,038,410 | -6,182 | 0.19% | 10,346,779 |
| 2015-12-29 | 2015-12-24 | 2.666 | 4,044,592 | -15,456 | 0.19% | 10,781,310 |
| 2015-12-28 | 2015-12-22 | 2.588 | 4,060,048 | +15,456 | 0.19% | 10,507,291 |
| 2015-12-18 | 2015-12-16 | 2.588 | 4,044,592 | -10,820 | 0.19% | 10,467,291 |
| 2015-12-01 | 2015-11-27 | 2.536 | 4,055,412 | +7,728 | 0.19% | 10,285,387 |
| 2015-11-24 | 2015-11-20 | 2.601 | 4,047,684 | +7,728 | 0.19% | 10,527,670 |
| 2015-11-19 | 2015-11-17 | 2.562 | 4,039,956 | +4,637 | 0.19% | 10,350,740 |
| 2015-11-17 | 2015-11-13 | 2.562 | 4,035,319 | +394,131 | 0.19% | 10,338,860 |
| 2015-11-16 | 2015-11-12 | 2.653 | 3,641,188 | +340,035 | 0.17% | 9,658,875 |
| 2015-11-13 | 2015-11-11 | 2.679 | 3,301,153 | +850,086 | 0.15% | 8,842,307 |
| 2015-11-09 | 2015-11-05 | 2.575 | 2,451,067 | -41,612 | 0.11% | 6,311,576 |
| 2015-11-06 | 2015-11-04 | 2.601 | 2,492,679 | -23,184 | 0.11% | 6,483,239 |
| 2015-11-05 | 2015-11-03 | 2.601 | 2,515,863 | -30,913 | 0.12% | 6,543,538 |
| 2015-10-29 | 2015-10-27 | 2.484 | 2,546,776 | -23,184 | 0.12% | 6,327,346 |
| 2015-10-28 | 2015-10-26 | 2.446 | 2,569,960 | +30,913 | 0.12% | 6,285,181 |
| 2015-10-22 | 2015-10-19 | 2.562 | 2,539,047 | +7,728 | 0.12% | 6,505,273 |
| 2015-10-13 | 2015-10-09 | 2.420 | 2,531,319 | +30,912 | 0.12% | 6,125,169 |
| 2015-10-12 | 2015-10-08 | 2.316 | 2,500,407 | -10,819 | 0.11% | 5,791,530 |
| 2015-10-09 | 2015-10-07 | 2.290 | 2,511,226 | +26,546 | 0.12% | 5,751,600 |
| 2015-10-08 | 2015-10-06 | 2.226 | 2,484,680 | +15,456 | 0.11% | 5,530,043 |
| 2015-10-07 | 2015-10-05 | 2.316 | 2,469,224 | +1,546 | 0.11% | 5,719,303 |
| 2015-10-06 | 2015-10-02 | 2.316 | 2,467,678 | +7,728 | 0.11% | 5,715,722 |
| 2015-09-25 | 2015-09-23 | 2.679 | 2,459,950 | +7,728 | 0.11% | 6,589,102 |
| 2015-09-18 | 2015-09-16 | 2.588 | 2,452,222 | +1,546 | 0.11% | 6,346,282 |
| 2015-09-14 | 2015-09-10 | 2.893 | 2,450,676 | +27,975 | 0.11% | 7,089,147 |
| 2015-09-10 | 2015-09-08 | 2.906 | 2,422,701 | +1,155,591 | 0.11% | 7,039,934 |
| 2015-09-09 | 2015-09-07 | 2.749 | 1,267,110 | +7,640 | 0.06% | 3,482,967 |
| 2015-09-04 | 2015-09-01 | 2.814 | 1,259,470 | -7,640 | 0.06% | 3,544,395 |
| 2015-08-31 | 2015-08-27 | 2.788 | 1,267,110 | -32,087 | 0.06% | 3,532,724 |
| 2015-08-28 | 2015-08-26 | 2.539 | 1,299,197 | -21,729 | 0.06% | 3,299,078 |
| 2015-08-27 | 2015-08-25 | 2.552 | 1,320,926 | -97,771 | 0.06% | 3,371,545 |
| 2015-08-26 | 2015-08-24 | 2.513 | 1,418,697 | -38,984 | 0.06% | 3,565,387 |
| 2015-08-25 | 2015-08-21 | 2.683 | 1,457,681 | -27,504 | 0.06% | 3,911,399 |
| 2015-08-21 | 2015-08-19 | 2.762 | 1,485,185 | +4,584 | 0.07% | 4,101,841 |
| 2015-08-20 | 2015-08-18 | 2.867 | 1,480,601 | -1,069,577 | 0.07% | 4,244,221 |
| 2015-08-19 | 2015-08-17 | 2.919 | 2,550,178 | -38,199 | 0.11% | 7,443,739 |
| 2015-08-18 | 2015-08-14 | 2.893 | 2,588,377 | -15,280 | 0.11% | 7,487,479 |
| 2015-08-17 | 2015-08-13 | 2.906 | 2,603,657 | -22,920 | 0.11% | 7,565,760 |
| 2015-08-13 | 2015-08-11 | 3.024 | 2,626,577 | -4,583 | 0.12% | 7,941,781 |
| 2015-08-12 | 2015-08-10 | 3.050 | 2,631,160 | -38,200 | 0.12% | 8,024,518 |
| 2015-08-07 | 2015-08-05 | 3.011 | 2,669,360 | +7,640 | 0.12% | 8,036,201 |
| 2015-08-06 | 2015-08-04 | 3.011 | 2,661,720 | -82,510 | 0.12% | 8,013,200 |
| 2015-08-04 | 2015-07-31 | 3.050 | 2,744,230 | -7,640 | 0.12% | 8,369,360 |
| 2015-07-24 | 2015-07-22 | 3.403 | 2,751,870 | -38,199 | 0.12% | 9,365,200 |
| 2015-07-21 | 2015-07-17 | 3.403 | 2,790,069 | -16,808 | 0.12% | 9,495,200 |
| 2015-07-16 | 2015-07-14 | 3.285 | 2,806,877 | -1,528 | 0.12% | 9,221,741 |
| 2015-07-14 | 2015-07-10 | 3.168 | 2,808,405 | +7,640 | 0.12% | 8,895,921 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,800,765 | +16,808 | 0.12% | 7,625,280 |
| 2015-07-09 | 2015-07-07 | 3.155 | 2,783,957 | -100,846 | 0.12% | 8,782,039 |
| 2015-07-08 | 2015-07-06 | 3.377 | 2,884,803 | +16,808 | 0.13% | 9,742,080 |
| 2015-07-07 | 2015-07-03 | 3.613 | 2,867,995 | -80,983 | 0.13% | 10,361,038 |
| 2015-06-25 | 2015-06-23 | 3.691 | 2,948,978 | +15,280 | 0.13% | 10,885,201 |
| 2015-06-23 | 2015-06-19 | 3.639 | 2,933,698 | -7,640 | 0.13% | 10,675,200 |
| 2015-06-22 | 2015-06-18 | 3.717 | 2,941,338 | +3,056 | 0.13% | 10,934,000 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,938,282 | +15,280 | 0.13% | 10,845,720 |
| 2015-06-18 | 2015-06-16 | 3.744 | 2,923,002 | -389,632 | 0.13% | 10,942,359 |
| 2015-06-17 | 2015-06-15 | 3.809 | 3,312,634 | +64,175 | 0.15% | 12,617,760 |
| 2015-06-16 | 2015-06-12 | 3.809 | 3,248,459 | +168,076 | 0.14% | 12,373,318 |
| 2015-06-15 | 2015-06-11 | 3.888 | 3,080,383 | +229,195 | 0.14% | 11,975,040 |
| 2015-06-12 | 2015-06-10 | 3.678 | 2,851,188 | +13,752 | 0.13% | 10,486,921 |
| 2015-06-10 | 2015-06-08 | 3.730 | 2,837,436 | +7,640 | 0.13% | 10,584,899 |
| 2015-06-09 | 2015-06-05 | 3.783 | 2,829,796 | +7,640 | 0.12% | 10,704,559 |
| 2015-06-04 | 2015-06-02 | 3.861 | 2,822,156 | -7,640 | 0.12% | 10,897,298 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,829,796 | +45,839 | 0.12% | 11,111,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 2,783,957 | +24,447 | 0.12% | 10,822,679 |
| 2015-05-29 | 2015-05-27 | 4.045 | 2,759,510 | -24,447 | 0.12% | 11,161,081 |
| 2015-05-27 | 2015-05-22 | 3.822 | 2,783,957 | -44,311 | 0.12% | 10,640,479 |
| 2015-05-26 | 2015-05-21 | 3.678 | 2,828,268 | -7,640 | 0.12% | 10,402,619 |
| 2015-05-22 | 2015-05-20 | 3.717 | 2,835,908 | -125,294 | 0.13% | 10,542,079 |
| 2015-05-21 | 2015-05-19 | 3.770 | 2,961,202 | +3,056 | 0.13% | 11,162,882 |
| 2015-05-19 | 2015-05-15 | 3.796 | 2,958,146 | +38,200 | 0.13% | 11,228,802 |
| 2015-05-18 | 2015-05-14 | 3.770 | 2,919,946 | -9,168 | 0.13% | 11,007,358 |
| 2015-05-15 | 2015-05-13 | 3.678 | 2,929,114 | +38,199 | 0.13% | 10,773,539 |
| 2015-05-14 | 2015-05-12 | 3.744 | 2,890,915 | +7,640 | 0.13% | 10,822,240 |
| 2015-05-13 | 2015-05-11 | 3.796 | 2,883,275 | +30,559 | 0.13% | 10,944,599 |
| 2015-05-12 | 2015-05-08 | 4.244 | 2,852,716 | +38,199 | 0.13% | 12,106,539 |
| 2015-05-11 | 2015-05-07 | 4.119 | 2,814,517 | +162,528 | 0.12% | 11,593,121 |
| 2015-05-08 | 2015-05-06 | 4.202 | 2,651,989 | +118,251 | 0.12% | 11,144,341 |
| 2015-05-07 | 2015-05-05 | 4.188 | 2,533,738 | +33,168 | 0.12% | 10,612,280 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,500,570 | -8,653 | 0.12% | 10,854,839 |
| 2015-05-05 | 2015-04-30 | 4.771 | 2,509,223 | +1,045,510 | 0.12% | 11,971,202 |
| 2015-05-04 | 2015-04-29 | 4.882 | 1,463,713 | -11,537 | 0.07% | 7,145,599 |
| 2015-04-29 | 2015-04-27 | 5.062 | 1,475,250 | -14,421 | 0.07% | 7,467,901 |
| 2015-04-28 | 2015-04-24 | 5.062 | 1,489,671 | +11,537 | 0.07% | 7,540,902 |
| 2015-04-24 | 2015-04-22 | 5.173 | 1,478,134 | -11,537 | 0.07% | 7,646,500 |
| 2015-04-23 | 2015-04-21 | 5.145 | 1,489,671 | -2,884 | 0.07% | 7,664,862 |
| 2015-04-22 | 2015-04-20 | 4.979 | 1,492,555 | +89,409 | 0.07% | 7,431,301 |
| 2015-04-21 | 2015-04-17 | 5.242 | 1,403,146 | +18,747 | 0.07% | 7,355,881 |
| 2015-04-20 | 2015-04-16 | 5.534 | 1,384,399 | -7,210 | 0.06% | 7,660,802 |
| 2015-04-16 | 2015-04-14 | 5.534 | 1,391,609 | -8,653 | 0.07% | 7,700,699 |
| 2015-04-15 | 2015-04-13 | 5.783 | 1,400,262 | -908,511 | 0.07% | 8,098,142 |
| 2015-04-14 | 2015-04-10 | 5.617 | 2,308,773 | +119,693 | 0.11% | 12,968,098 |
| 2015-04-13 | 2015-04-09 | 5.353 | 2,189,080 | -2,885 | 0.10% | 11,718,957 |
| 2015-04-10 | 2015-04-08 | 5.395 | 2,191,965 | -69,220 | 0.10% | 11,825,602 |
| 2015-04-09 | 2015-04-02 | 5.242 | 2,261,185 | -62,009 | 0.11% | 11,854,082 |
| 2015-04-08 | 2015-04-01 | 4.937 | 2,323,194 | -4,326 | 0.11% | 11,470,320 |
| 2015-04-01 | 2015-03-30 | 4.702 | 2,327,520 | -14,421 | 0.11% | 10,942,918 |
| 2015-03-31 | 2015-03-27 | 4.896 | 2,341,941 | +86,525 | 0.11% | 11,465,439 |
| 2015-03-30 | 2015-03-26 | 4.910 | 2,255,416 | +15,863 | 0.11% | 11,073,119 |
| 2015-03-27 | 2015-03-25 | 4.923 | 2,239,553 | -4,327 | 0.10% | 11,026,298 |
| 2015-03-19 | 2015-03-17 | 4.868 | 2,243,880 | -24,515 | 0.10% | 10,923,122 |
| 2015-03-17 | 2015-03-13 | 4.771 | 2,268,395 | -4,326 | 0.11% | 10,822,240 |
| 2015-03-12 | 2015-03-10 | 4.882 | 2,272,721 | +8,652 | 0.11% | 11,095,039 |
| 2015-03-10 | 2015-03-06 | 4.854 | 2,264,069 | -43,262 | 0.11% | 10,990,001 |
| 2015-03-09 | 2015-03-05 | 4.868 | 2,307,331 | -36,052 | 0.11% | 11,231,999 |
| 2015-03-06 | 2015-03-04 | 4.771 | 2,343,383 | -113,925 | 0.11% | 11,179,999 |
| 2015-03-04 | 2015-03-02 | 4.535 | 2,457,308 | +7,211 | 0.11% | 11,144,161 |
| 2015-02-27 | 2015-02-25 | 4.591 | 2,450,097 | -14,421 | 0.11% | 11,247,379 |
| 2015-02-26 | 2015-02-24 | 4.577 | 2,464,518 | +7,210 | 0.12% | 11,279,399 |
| 2015-02-23 | 2015-02-16 | 4.424 | 2,457,308 | -14,421 | 0.11% | 10,871,521 |
| 2015-02-13 | 2015-02-11 | 4.313 | 2,471,729 | -46,146 | 0.12% | 10,661,082 |
| 2015-02-11 | 2015-02-09 | 4.396 | 2,517,875 | +158,629 | 0.12% | 11,069,639 |
| 2015-02-10 | 2015-02-06 | 4.452 | 2,359,246 | +749,882 | 0.11% | 10,503,119 |
| 2015-02-09 | 2015-02-05 | 4.646 | 1,609,364 | -1,442 | 0.08% | 7,477,202 |
| 2015-02-06 | 2015-02-04 | 4.826 | 1,610,806 | -2,884 | 0.08% | 7,774,322 |
| 2015-02-03 | 2015-01-30 | 5.034 | 1,613,690 | -49,031 | 0.08% | 8,123,941 |
| 2015-02-02 | 2015-01-29 | 5.034 | 1,662,721 | -1,442 | 0.08% | 8,370,782 |
| 2015-01-30 | 2015-01-28 | 5.048 | 1,664,163 | +7,211 | 0.08% | 8,401,122 |
| 2015-01-29 | 2015-01-27 | 5.034 | 1,656,952 | -50,473 | 0.08% | 8,341,739 |
| 2015-01-27 | 2015-01-23 | 4.979 | 1,707,425 | -119,693 | 0.08% | 8,501,120 |
| 2015-01-26 | 2015-01-22 | 4.993 | 1,827,118 | +187,471 | 0.09% | 9,122,401 |
| 2015-01-23 | 2015-01-21 | 4.785 | 1,639,647 | +4,326 | 0.08% | 7,845,299 |
| 2015-01-22 | 2015-01-20 | 4.452 | 1,635,321 | -7,210 | 0.08% | 7,280,280 |
| 2015-01-21 | 2015-01-19 | 4.272 | 1,642,531 | +8,652 | 0.08% | 7,016,238 |
| 2015-01-16 | 2015-01-14 | 4.757 | 1,633,879 | -8,652 | 0.08% | 7,772,380 |
| 2015-01-15 | 2015-01-13 | 4.854 | 1,642,531 | +14,420 | 0.08% | 7,972,998 |
| 2015-01-14 | 2015-01-12 | 4.757 | 1,628,111 | -14,420 | 0.08% | 7,744,942 |
| 2015-01-13 | 2015-01-09 | 4.840 | 1,642,531 | +17,305 | 0.08% | 7,950,218 |
| 2015-01-12 | 2015-01-08 | 4.660 | 1,625,226 | +14,420 | 0.08% | 7,573,438 |
| 2015-01-08 | 2015-01-06 | 4.452 | 1,610,806 | +12,979 | 0.08% | 7,171,142 |
| 2015-01-07 | 2015-01-05 | 4.715 | 1,597,827 | -7,210 | 0.07% | 7,534,401 |
| 2015-01-05 | 2014-12-31 | 4.937 | 1,605,037 | -18,747 | 0.07% | 7,924,559 |
| 2015-01-02 | 2014-12-29 | 4.868 | 1,623,784 | -20,189 | 0.08% | 7,904,518 |
| 2014-12-30 | 2014-12-24 | 4.743 | 1,643,973 | +11,536 | 0.08% | 7,797,598 |
| 2014-12-19 | 2014-12-17 | 4.674 | 1,632,437 | +11,537 | 0.08% | 7,629,681 |
| 2014-12-18 | 2014-12-16 | 4.840 | 1,620,900 | +8,652 | 0.08% | 7,845,519 |
| 2014-12-16 | 2014-12-12 | 4.993 | 1,612,248 | -14,420 | 0.08% | 8,049,602 |
| 2014-12-12 | 2014-12-10 | 4.854 | 1,626,668 | -37,495 | 0.08% | 7,895,998 |
| 2014-12-11 | 2014-12-09 | 4.563 | 1,664,163 | +2,885 | 0.08% | 7,593,322 |
| 2014-12-10 | 2014-12-08 | 4.563 | 1,661,278 | +10,094 | 0.08% | 7,580,158 |
| 2014-12-08 | 2014-12-04 | 4.799 | 1,651,184 | -10,094 | 0.08% | 7,923,401 |
| 2014-12-05 | 2014-12-03 | 4.771 | 1,661,278 | -72,105 | 0.08% | 7,925,758 |
| 2014-12-04 | 2014-12-02 | 4.854 | 1,733,383 | +2,885 | 0.08% | 8,414,002 |
| 2014-12-03 | 2014-12-01 | 4.729 | 1,730,498 | +10,094 | 0.08% | 8,183,998 |
| 2014-12-02 | 2014-11-28 | 4.965 | 1,720,404 | +43,263 | 0.08% | 8,541,881 |
| 2014-12-01 | 2014-11-27 | 4.965 | 1,677,141 | +36,052 | 0.08% | 8,327,078 |
| 2014-11-28 | 2014-11-26 | 5.062 | 1,641,089 | +73,546 | 0.08% | 8,307,398 |
| 2014-11-27 | 2014-11-25 | 5.118 | 1,567,543 | +17,305 | 0.07% | 8,022,059 |
| 2014-11-26 | 2014-11-24 | 5.007 | 1,550,238 | +83,641 | 0.07% | 7,761,499 |
| 2014-11-25 | 2014-11-21 | 5.104 | 1,466,597 | +53,357 | 0.07% | 7,485,118 |
| 2014-11-24 | 2014-11-20 | 5.201 | 1,413,240 | +7,210 | 0.07% | 7,349,998 |
| 2014-11-21 | 2014-11-19 | 5.270 | 1,406,030 | +7,210 | 0.07% | 7,410,000 |
| 2014-11-20 | 2014-11-18 | 5.312 | 1,398,820 | +66,336 | 0.07% | 7,430,202 |
| 2014-11-19 | 2014-11-17 | 5.395 | 1,332,484 | -4,326 | 0.06% | 7,188,721 |
| 2014-11-18 | 2014-11-14 | 5.603 | 1,336,810 | +24,515 | 0.06% | 7,490,160 |
| 2014-11-17 | 2014-11-13 | 5.367 | 1,312,295 | -25,957 | 0.06% | 7,043,402 |
| 2014-11-14 | 2014-11-12 | 5.298 | 1,338,252 | -14,421 | 0.06% | 7,089,920 |
| 2014-11-13 | 2014-11-11 | 5.118 | 1,352,673 | +21,631 | 0.06% | 6,922,440 |
| 2014-11-12 | 2014-11-10 | 5.187 | 1,331,042 | +72,104 | 0.06% | 6,904,042 |
| 2014-11-11 | 2014-11-07 | 5.173 | 1,258,938 | -36,052 | 0.06% | 6,512,582 |
| 2014-11-10 | 2014-11-06 | 5.159 | 1,294,990 | -2,884 | 0.06% | 6,681,122 |
| 2014-11-07 | 2014-11-05 | 5.159 | 1,297,874 | +124,019 | 0.06% | 6,696,001 |
| 2014-11-06 | 2014-11-04 | 5.173 | 1,173,855 | +14,421 | 0.06% | 6,072,441 |
| 2014-11-05 | 2014-11-03 | 5.131 | 1,159,434 | +1,442 | 0.05% | 5,949,600 |
| 2014-11-04 | 2014-10-31 | 5.229 | 1,157,992 | +89,409 | 0.05% | 6,054,621 |
| 2014-11-03 | 2014-10-30 | 5.256 | 1,068,583 | -40,378 | 0.05% | 5,616,781 |
| 2014-10-31 | 2014-10-29 | 5.423 | 1,108,961 | +64,894 | 0.05% | 6,013,580 |
| 2014-10-30 | 2014-10-28 | 5.478 | 1,044,067 | +43,262 | 0.05% | 5,719,598 |
| 2014-10-29 | 2014-10-27 | 5.756 | 1,000,805 | -7,210 | 0.05% | 5,760,201 |
| 2014-10-28 | 2014-10-24 | 5.686 | 1,008,015 | +36,052 | 0.05% | 5,731,798 |
| 2014-10-27 | 2014-10-23 | 5.853 | 971,963 | -28,842 | 0.05% | 5,688,558 |
| 2014-10-24 | 2014-10-22 | 6.019 | 1,000,805 | -33,168 | 0.05% | 6,023,921 |
| 2014-10-23 | 2014-10-21 | 5.867 | 1,033,973 | +190,355 | 0.05% | 6,065,821 |
| 2014-10-22 | 2014-10-20 | 5.450 | 843,618 | -4,326 | 0.04% | 4,598,100 |
| 2014-10-20 | 2014-10-16 | 5.381 | 847,944 | -14,421 | 0.04% | 4,562,879 |
| 2014-10-17 | 2014-10-15 | 5.201 | 862,365 | +7,210 | 0.04% | 4,485,000 |
| 2014-10-16 | 2014-10-14 | 5.131 | 855,155 | -8,652 | 0.04% | 4,388,202 |
| 2014-10-15 | 2014-10-13 | 5.256 | 863,807 | +11,537 | 0.04% | 4,540,419 |
| 2014-10-13 | 2014-10-09 | 5.423 | 852,270 | -8,653 | 0.04% | 4,621,618 |
| 2014-10-10 | 2014-10-08 | 5.534 | 860,923 | +25,958 | 0.04% | 4,764,060 |
| 2014-10-09 | 2014-10-07 | 5.548 | 834,965 | -18,748 | 0.04% | 4,631,997 |
| 2014-10-07 | 2014-10-03 | 5.353 | 853,713 | -1,442 | 0.04% | 4,570,242 |
| 2014-10-03 | 2014-09-29 | 5.215 | 855,155 | +17,305 | 0.04% | 4,459,362 |
| 2014-09-26 | 2014-09-24 | 5.312 | 837,850 | +54,799 | 0.04% | 4,450,462 |
| 2014-09-25 | 2014-09-23 | 5.409 | 783,051 | -36,052 | 0.04% | 4,235,403 |
| 2014-09-24 | 2014-09-22 | 5.548 | 819,103 | +72,105 | 0.04% | 4,544,002 |
| 2014-09-23 | 2014-09-19 | 5.658 | 746,998 | -10,095 | 0.04% | 4,226,877 |
| 2014-09-18 | 2014-09-16 | 5.367 | 757,093 | +148,534 | 0.04% | 4,063,500 |
| 2014-09-17 | 2014-09-15 | 5.757 | 608,559 | -23,073 | 0.03% | 3,503,356 |
| 2014-09-16 | 2014-09-12 | 5.771 | 631,632 | +30,580 | 0.03% | 3,645,073 |
| 2014-09-15 | 2014-09-11 | 5.672 | 601,052 | -152,039 | 0.03% | 3,409,380 |
| 2014-09-12 | 2014-09-10 | 5.715 | 753,091 | +18,472 | 0.04% | 4,303,599 |
| 2014-09-08 | 2014-09-04 | 5.743 | 734,619 | -35,523 | 0.04% | 4,218,719 |
| 2014-09-05 | 2014-09-03 | 5.827 | 770,142 | -8,526 | 0.04% | 4,487,758 |
| 2014-09-04 | 2014-09-02 | 5.701 | 778,668 | -35,523 | 0.04% | 4,438,801 |
| 2014-09-03 | 2014-09-01 | 5.489 | 814,191 | +35,523 | 0.04% | 4,469,400 |
| 2014-09-02 | 2014-08-29 | 5.560 | 778,668 | +9,947 | 0.04% | 4,329,201 |
| 2014-09-01 | 2014-08-28 | 5.208 | 768,721 | -122,200 | 0.04% | 4,003,398 |
| 2014-08-28 | 2014-08-26 | 5.320 | 890,921 | -15,630 | 0.04% | 4,740,120 |
| 2014-08-27 | 2014-08-25 | 5.208 | 906,551 | +14,209 | 0.04% | 4,721,199 |
| 2014-08-26 | 2014-08-22 | 5.194 | 892,342 | -19,893 | 0.04% | 4,634,640 |
| 2014-08-25 | 2014-08-21 | 4.997 | 912,235 | +119,358 | 0.04% | 4,558,200 |
| 2014-08-22 | 2014-08-20 | 4.997 | 792,877 | +36,944 | 0.04% | 3,961,799 |
| 2014-08-21 | 2014-08-19 | 5.208 | 755,933 | +14,209 | 0.04% | 3,936,800 |
| 2014-08-19 | 2014-08-15 | 5.067 | 741,724 | +137,830 | 0.04% | 3,758,401 |
| 2014-08-15 | 2014-08-13 | 5.194 | 603,894 | +8,526 | 0.03% | 3,136,501 |
| 2014-08-14 | 2014-08-12 | 5.194 | 595,368 | -35,523 | 0.03% | 3,092,218 |
| 2014-08-13 | 2014-08-11 | 5.194 | 630,891 | -5,684 | 0.03% | 3,276,717 |
| 2014-08-12 | 2014-08-08 | 5.236 | 636,575 | +71,046 | 0.03% | 3,333,119 |
| 2014-08-06 | 2014-08-04 | 4.955 | 565,529 | -7,104 | 0.03% | 2,801,921 |
| 2014-08-01 | 2014-07-30 | 4.926 | 572,633 | +9,946 | 0.03% | 2,820,998 |
| 2014-07-29 | 2014-07-25 | 5.180 | 562,687 | -22,735 | 0.03% | 2,914,560 |
| 2014-07-28 | 2014-07-24 | 5.194 | 585,422 | -66,783 | 0.03% | 3,040,561 |
| 2014-07-25 | 2014-07-23 | 5.278 | 652,205 | -34,103 | 0.03% | 3,442,498 |
| 2014-07-24 | 2014-07-22 | 5.250 | 686,308 | +63,942 | 0.03% | 3,603,182 |
| 2014-07-22 | 2014-07-18 | 5.095 | 622,366 | +26,998 | 0.03% | 3,171,120 |
| 2014-07-15 | 2014-07-11 | 5.011 | 595,368 | -14,210 | 0.03% | 2,983,278 |
| 2014-07-14 | 2014-07-10 | 5.039 | 609,578 | -42,627 | 0.03% | 3,071,642 |
| 2014-07-11 | 2014-07-09 | 4.926 | 652,205 | -18,472 | 0.03% | 3,212,998 |
| 2014-07-10 | 2014-07-08 | 4.955 | 670,677 | +21,313 | 0.03% | 3,322,878 |
| 2014-07-09 | 2014-07-07 | 4.743 | 649,364 | +24,156 | 0.03% | 3,080,182 |
| 2014-07-08 | 2014-07-04 | 4.701 | 625,208 | +95,202 | 0.03% | 2,939,201 |
| 2014-07-07 | 2014-07-03 | 4.574 | 530,006 | -728,935 | 0.03% | 2,424,501 |
| 2014-07-04 | 2014-07-02 | 4.279 | 1,258,941 | -69,626 | 0.06% | 5,386,880 |
| 2014-07-03 | 2014-06-30 | 4.194 | 1,328,567 | +58,258 | 0.06% | 5,572,602 |
| 2014-07-02 | 2014-06-27 | 4.152 | 1,270,309 | -142,092 | 0.06% | 5,274,602 |
| 2014-06-30 | 2014-06-26 | 4.138 | 1,412,401 | -318,288 | 0.07% | 5,844,719 |
| 2014-06-26 | 2014-06-24 | 4.152 | 1,730,689 | +106,570 | 0.08% | 7,186,201 |
| 2014-06-25 | 2014-06-23 | 4.209 | 1,624,119 | -17,051 | 0.08% | 6,835,139 |
| 2014-06-23 | 2014-06-19 | 4.180 | 1,641,170 | -49,733 | 0.08% | 6,860,698 |
| 2014-06-20 | 2014-06-18 | 4.166 | 1,690,903 | +96,623 | 0.08% | 7,044,801 |
| 2014-06-19 | 2014-06-17 | 4.180 | 1,594,280 | -163,406 | 0.08% | 6,664,681 |
| 2014-06-18 | 2014-06-16 | 4.180 | 1,757,686 | -127,884 | 0.08% | 7,347,778 |
| 2014-06-17 | 2014-06-13 | 4.223 | 1,885,570 | -14,209 | 0.09% | 7,962,001 |
| 2014-06-16 | 2014-06-12 | 4.265 | 1,899,779 | +352,390 | 0.09% | 8,102,220 |
| 2014-06-13 | 2014-06-11 | 4.180 | 1,547,389 | -177,616 | 0.07% | 6,468,659 |
| 2014-06-12 | 2014-06-10 | 4.138 | 1,725,005 | +35,523 | 0.08% | 7,138,320 |
| 2014-06-11 | 2014-06-09 | 4.265 | 1,689,482 | -49,732 | 0.08% | 7,205,340 |
| 2014-06-10 | 2014-06-06 | 4.321 | 1,739,214 | +376,545 | 0.08% | 7,515,358 |
| 2014-06-09 | 2014-06-05 | 4.321 | 1,362,669 | +410,648 | 0.07% | 5,888,261 |
| 2014-06-05 | 2014-06-03 | 4.349 | 952,021 | +35,523 | 0.05% | 4,140,600 |
| 2014-06-04 | 2014-05-30 | 4.406 | 916,498 | -49,732 | 0.04% | 4,037,701 |
| 2014-05-30 | 2014-05-28 | 4.363 | 966,230 | -85,256 | 0.05% | 4,215,999 |
| 2014-05-29 | 2014-05-27 | 4.476 | 1,051,486 | -24,156 | 0.05% | 4,706,401 |
| 2014-05-28 | 2014-05-26 | 4.504 | 1,075,642 | -21,313 | 0.05% | 4,844,994 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,096,955 | +6,899 | 0.05% | 4,909,918 |
| 2014-05-19 | 2014-05-15 | 4.334 | 1,090,056 | +9,884 | 0.05% | 4,724,638 |
| 2014-05-16 | 2014-05-14 | 4.263 | 1,080,172 | +26,827 | 0.05% | 4,605,298 |
| 2014-05-15 | 2014-05-13 | 4.249 | 1,053,345 | -25,415 | 0.05% | 4,476,002 |
| 2014-05-14 | 2014-05-12 | 4.164 | 1,078,760 | -194,855 | 0.05% | 4,492,318 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,273,615 | +97,427 | 0.06% | 5,213,560 |
| 2014-05-02 | 2014-04-29 | 4.547 | 1,176,188 | +70,600 | 0.06% | 5,347,861 |
| 2014-04-30 | 2014-04-28 | 4.476 | 1,105,588 | +176,499 | 0.05% | 4,948,559 |
| 2014-04-29 | 2014-04-25 | 4.632 | 929,089 | +35,299 | 0.04% | 4,303,318 |
| 2014-04-28 | 2014-04-24 | 4.703 | 893,790 | -141,199 | 0.04% | 4,203,121 |
| 2014-04-25 | 2014-04-23 | 4.816 | 1,034,989 | +176,499 | 0.05% | 4,984,401 |
| 2014-04-23 | 2014-04-17 | 4.589 | 858,490 | -35,300 | 0.04% | 3,939,840 |
| 2014-04-17 | 2014-04-15 | 4.490 | 893,790 | -247,098 | 0.04% | 4,013,221 |
| 2014-04-16 | 2014-04-14 | 4.476 | 1,140,888 | -19,768 | 0.06% | 5,106,560 |
| 2014-04-15 | 2014-04-11 | 4.575 | 1,160,656 | -21,180 | 0.06% | 5,310,121 |
| 2014-04-14 | 2014-04-10 | 4.433 | 1,181,836 | +399,593 | 0.06% | 5,239,621 |
| 2014-04-11 | 2014-04-09 | 4.476 | 782,243 | +35,300 | 0.04% | 3,501,282 |
| 2014-04-09 | 2014-04-07 | 4.363 | 746,943 | -474,428 | 0.04% | 3,258,641 |
| 2014-04-08 | 2014-04-04 | 4.603 | 1,221,371 | -42,360 | 0.06% | 5,622,498 |
| 2014-04-07 | 2014-04-03 | 4.632 | 1,263,731 | -504,081 | 0.06% | 5,853,299 |
| 2014-04-04 | 2014-04-02 | 4.618 | 1,767,812 | -29,651 | 0.09% | 8,163,042 |
| 2014-04-03 | 2014-04-01 | 4.674 | 1,797,463 | -42,360 | 0.09% | 8,401,798 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,839,823 | +7,060 | 0.09% | 8,261,019 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,832,763 | +14,120 | 0.09% | 7,554,359 |
| 2014-03-31 | 2014-03-27 | 4.108 | 1,818,643 | +4,236 | 0.09% | 7,470,399 |
| 2014-03-28 | 2014-03-26 | 4.122 | 1,814,407 | -220,271 | 0.09% | 7,478,699 |
| 2014-03-27 | 2014-03-25 | 4.051 | 2,034,678 | -211,798 | 0.10% | 8,242,521 |
| 2014-03-26 | 2014-03-24 | 4.221 | 2,246,476 | -190,619 | 0.11% | 9,482,359 |
| 2014-03-25 | 2014-03-21 | 4.348 | 2,437,095 | +224,506 | 0.12% | 10,597,640 |
| 2014-03-24 | 2014-03-20 | 4.504 | 2,212,589 | -4,235 | 0.11% | 9,966,122 |
| 2014-03-21 | 2014-03-19 | 4.377 | 2,216,824 | -201,915 | 0.11% | 9,702,598 |
| 2014-03-20 | 2014-03-18 | 4.278 | 2,418,739 | +393,945 | 0.12% | 10,346,520 |
| 2014-03-19 | 2014-03-17 | 4.334 | 2,024,794 | +295,106 | 0.10% | 8,776,081 |
| 2014-03-18 | 2014-03-14 | 4.249 | 1,729,688 | -56,479 | 0.08% | 7,350,000 |
| 2014-03-17 | 2014-03-13 | 4.235 | 1,786,167 | -516,789 | 0.09% | 7,564,698 |
| 2014-03-14 | 2014-03-12 | 4.320 | 2,302,956 | -225,918 | 0.11% | 9,949,101 |
| 2014-03-13 | 2014-03-11 | 4.164 | 2,528,874 | +1,416,226 | 0.12% | 10,531,079 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,112,648 | -57,892 | 0.05% | 4,333,999 |
| 2014-03-06 | 2014-03-04 | 3.824 | 1,170,540 | +70,600 | 0.06% | 4,476,601 |
| 2014-03-05 | 2014-03-03 | 3.768 | 1,099,940 | -105,900 | 0.05% | 4,144,279 |
| 2014-03-04 | 2014-02-28 | 3.810 | 1,205,840 | +105,900 | 0.06% | 4,594,522 |
| 2014-02-19 | 2014-02-17 | 3.584 | 1,099,940 | -352,998 | 0.05% | 3,941,739 |
| 2014-02-13 | 2014-02-11 | 3.555 | 1,452,938 | -8,472 | 0.07% | 5,165,581 |
| 2014-02-10 | 2014-02-06 | 3.399 | 1,461,410 | -11,296 | 0.07% | 4,968,001 |
| 2014-02-06 | 2014-02-04 | 3.569 | 1,472,706 | +7,060 | 0.07% | 5,256,721 |
| 2014-02-04 | 2014-01-28 | 3.371 | 1,465,646 | +7,060 | 0.07% | 4,940,881 |
| 2014-01-24 | 2014-01-22 | 3.385 | 1,458,586 | -9,884 | 0.07% | 4,937,741 |
| 2014-01-23 | 2014-01-21 | 3.484 | 1,468,470 | +21,180 | 0.07% | 5,116,801 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,447,290 | +4,236 | 0.07% | 5,371,000 |
| 2014-01-15 | 2014-01-13 | 3.853 | 1,443,054 | -4,236 | 0.07% | 5,559,680 |
| 2014-01-14 | 2014-01-10 | 3.697 | 1,447,290 | -14,120 | 0.07% | 5,350,500 |
| 2014-01-13 | 2014-01-09 | 3.569 | 1,461,410 | +11,296 | 0.07% | 5,216,401 |
| 2014-01-09 | 2014-01-07 | 3.499 | 1,450,114 | -49,420 | 0.07% | 5,073,381 |
| 2014-01-08 | 2014-01-06 | 3.343 | 1,499,534 | -81,895 | 0.07% | 5,012,642 |
| 2014-01-03 | 2013-12-31 | 3.003 | 1,581,429 | -1,412 | 0.08% | 4,748,800 |
| 2013-12-23 | 2013-12-19 | 3.102 | 1,582,841 | +1,412 | 0.08% | 4,909,980 |
| 2013-12-17 | 2013-12-13 | 2.932 | 1,581,429 | +7,060 | 0.08% | 4,636,800 |
| 2013-12-11 | 2013-12-09 | 2.960 | 1,574,369 | -14,120 | 0.08% | 4,660,700 |
| 2013-12-09 | 2013-12-05 | 3.003 | 1,588,489 | -7,060 | 0.08% | 4,770,000 |
| 2013-12-03 | 2013-11-29 | 3.003 | 1,595,549 | -7,060 | 0.08% | 4,791,201 |
| 2013-11-20 | 2013-11-18 | 2.960 | 1,602,609 | +79,072 | 0.08% | 4,744,301 |
| 2013-11-18 | 2013-11-14 | 2.833 | 1,523,537 | -18,356 | 0.07% | 4,315,999 |
| 2013-11-13 | 2013-11-11 | 2.861 | 1,541,893 | +11,296 | 0.07% | 4,411,679 |
| 2013-11-12 | 2013-11-08 | 2.861 | 1,530,597 | +2,824 | 0.07% | 4,379,359 |
| 2013-11-07 | 2013-11-05 | 3.017 | 1,527,773 | +7,060 | 0.07% | 4,609,319 |
| 2013-11-06 | 2013-11-04 | 2.975 | 1,520,713 | -26,828 | 0.07% | 4,523,399 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,547,541 | +19,768 | 0.07% | 4,362,080 |
| 2013-11-04 | 2013-10-31 | 2.975 | 1,527,773 | +91,779 | 0.07% | 4,544,399 |
| 2013-11-01 | 2013-10-30 | 2.989 | 1,435,994 | -59,304 | 0.07% | 4,291,740 |
| 2013-10-28 | 2013-10-24 | 3.215 | 1,495,298 | +70,600 | 0.07% | 4,807,862 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,424,698 | -176,499 | 0.07% | 4,580,860 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,601,197 | -9,884 | 0.08% | 5,012,281 |
| 2013-10-23 | 2013-10-21 | 3.187 | 1,611,081 | +108,724 | 0.08% | 5,134,501 |
| 2013-10-22 | 2013-10-18 | 2.960 | 1,502,357 | +55,067 | 0.07% | 4,447,519 |
| 2013-10-21 | 2013-10-17 | 3.187 | 1,447,290 | +7,060 | 0.07% | 4,612,500 |
| 2013-10-17 | 2013-10-15 | 3.215 | 1,440,230 | +4,236 | 0.07% | 4,630,800 |
| 2013-10-16 | 2013-10-11 | 3.399 | 1,435,994 | +8,472 | 0.07% | 4,881,600 |
| 2013-09-24 | 2013-09-19 | 3.499 | 1,427,522 | +14,120 | 0.07% | 4,994,340 |
| 2013-09-18 | 2013-09-16 | 3.541 | 1,413,402 | -1,412 | 0.07% | 5,005,000 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,414,814 | +11,010 | 0.07% | 5,231,068 |
| 2013-09-09 | 2013-09-05 | 3.712 | 1,403,804 | +7,005 | 0.07% | 5,210,400 |
| 2013-08-23 | 2013-08-21 | 3.812 | 1,396,799 | +8,406 | 0.07% | 5,323,981 |
| 2013-08-22 | 2013-08-20 | 3.740 | 1,388,393 | +8,406 | 0.07% | 5,192,841 |
| 2013-08-19 | 2013-08-15 | 3.640 | 1,379,987 | +37,827 | 0.07% | 5,023,501 |
| 2013-08-12 | 2013-08-08 | 3.840 | 1,342,160 | -5,604 | 0.07% | 5,154,041 |
| 2013-08-02 | 2013-07-31 | 3.697 | 1,347,764 | +7,005 | 0.07% | 4,983,161 |
| 2013-07-31 | 2013-07-29 | 3.712 | 1,340,759 | +14,010 | 0.07% | 4,976,401 |
| 2013-07-24 | 2013-07-22 | 3.769 | 1,326,749 | -7,005 | 0.06% | 5,000,161 |
| 2013-07-23 | 2013-07-19 | 3.769 | 1,333,754 | -35,025 | 0.06% | 5,026,561 |
| 2013-07-22 | 2013-07-18 | 3.769 | 1,368,779 | -1,401 | 0.07% | 5,158,561 |
| 2013-07-19 | 2013-07-17 | 3.726 | 1,370,180 | -14,010 | 0.07% | 5,105,161 |
| 2013-07-05 | 2013-07-03 | 3.469 | 1,384,190 | +8,406 | 0.07% | 4,801,681 |
| 2013-07-04 | 2013-07-02 | 3.626 | 1,375,784 | -9,807 | 0.07% | 4,988,561 |
| 2013-07-03 | 2013-06-28 | 3.497 | 1,385,591 | +23,817 | 0.07% | 4,846,101 |
| 2013-07-02 | 2013-06-27 | 3.597 | 1,361,774 | +2,802 | 0.07% | 4,898,881 |
| 2013-06-27 | 2013-06-25 | 3.483 | 1,358,972 | -28,020 | 0.07% | 4,733,601 |
| 2013-06-26 | 2013-06-24 | 3.612 | 1,386,992 | -91,065 | 0.07% | 5,009,401 |
| 2013-06-24 | 2013-06-20 | 3.712 | 1,478,057 | -39,228 | 0.07% | 5,486,000 |
| 2013-06-21 | 2013-06-19 | 3.712 | 1,517,285 | +84,060 | 0.07% | 5,631,600 |
| 2013-06-19 | 2013-06-17 | 3.726 | 1,433,225 | +11,208 | 0.07% | 5,340,060 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,422,017 | -89,664 | 0.07% | 5,278,000 |
| 2013-06-17 | 2013-06-13 | 3.669 | 1,511,681 | -28,020 | 0.07% | 5,546,060 |
| 2013-06-14 | 2013-06-11 | 3.712 | 1,539,701 | -21,015 | 0.08% | 5,714,800 |
| 2013-06-13 | 2013-06-10 | 3.840 | 1,560,716 | -49,035 | 0.08% | 5,993,320 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,609,751 | +5,604 | 0.08% | 6,158,639 |
| 2013-06-06 | 2013-06-04 | 3.769 | 1,604,147 | +28,020 | 0.08% | 6,045,599 |
| 2013-06-05 | 2013-06-03 | 3.583 | 1,576,127 | +70,050 | 0.08% | 5,647,500 |
| 2013-06-04 | 2013-05-31 | 3.569 | 1,506,077 | -11,208 | 0.07% | 5,375,000 |
| 2013-06-03 | 2013-05-30 | 3.483 | 1,517,285 | +8,406 | 0.07% | 5,285,040 |
| 2013-05-31 | 2013-05-29 | 3.483 | 1,508,879 | +294,210 | 0.07% | 5,255,760 |
| 2013-05-30 | 2013-05-28 | 3.555 | 1,214,669 | +28,020 | 0.06% | 4,317,661 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,186,649 | +2,545 | 0.06% | 4,286,231 |
| 2013-05-24 | 2013-05-22 | 3.698 | 1,184,104 | -34,745 | 0.06% | 4,379,279 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,218,849 | +382,193 | 0.06% | 4,420,079 |
| 2013-05-21 | 2013-05-16 | 3.871 | 836,656 | -41,694 | 0.04% | 3,238,760 |
| 2013-05-20 | 2013-05-15 | 3.885 | 878,350 | +16,678 | 0.04% | 3,412,801 |
| 2013-05-16 | 2013-05-14 | 3.828 | 861,672 | -6,949 | 0.04% | 3,298,399 |
| 2013-05-15 | 2013-05-13 | 3.785 | 868,621 | -8,339 | 0.04% | 3,287,499 |
| 2013-05-13 | 2013-05-09 | 3.871 | 876,960 | -15,288 | 0.04% | 3,394,780 |
| 2013-05-10 | 2013-05-08 | 3.929 | 892,248 | +33,355 | 0.04% | 3,505,321 |
| 2013-05-08 | 2013-05-06 | 3.612 | 858,893 | -8,338 | 0.04% | 3,102,361 |
| 2013-05-07 | 2013-05-03 | 3.569 | 867,231 | -37,525 | 0.04% | 3,095,039 |
| 2013-05-06 | 2013-05-02 | 3.554 | 904,756 | +9,729 | 0.04% | 3,215,941 |
| 2013-05-02 | 2013-04-29 | 3.511 | 895,027 | -9,729 | 0.04% | 3,142,719 |
| 2013-04-30 | 2013-04-26 | 3.454 | 904,756 | +9,729 | 0.04% | 3,124,801 |
| 2013-04-29 | 2013-04-25 | 3.439 | 895,027 | +8,339 | 0.04% | 3,078,319 |
| 2013-04-26 | 2013-04-24 | 3.554 | 886,688 | -43,084 | 0.04% | 3,151,718 |
| 2013-04-25 | 2013-04-23 | 3.626 | 929,772 | -15,288 | 0.05% | 3,371,760 |
| 2013-04-24 | 2013-04-22 | 3.598 | 945,060 | -22,237 | 0.05% | 3,400,001 |
| 2013-04-11 | 2013-04-09 | 3.252 | 967,297 | -6,948 | 0.05% | 3,145,922 |
| 2013-04-09 | 2013-04-05 | 3.310 | 974,245 | +20,846 | 0.05% | 3,224,598 |
| 2013-04-08 | 2013-04-03 | 3.281 | 953,399 | -58,371 | 0.05% | 3,128,161 |
| 2013-04-05 | 2013-04-02 | 3.382 | 1,011,770 | -88,947 | 0.05% | 3,421,600 |
| 2013-04-03 | 2013-03-28 | 3.411 | 1,100,717 | +26,406 | 0.05% | 3,754,081 |
| 2013-04-02 | 2013-03-27 | 3.411 | 1,074,311 | +9,729 | 0.05% | 3,664,021 |
| 2013-03-28 | 2013-03-26 | 3.382 | 1,064,582 | -16,678 | 0.05% | 3,600,200 |
| 2013-03-26 | 2013-03-22 | 3.310 | 1,081,260 | -41,693 | 0.05% | 3,578,801 |
| 2013-03-25 | 2013-03-21 | 3.324 | 1,122,953 | -2,780 | 0.06% | 3,732,959 |
| 2013-03-22 | 2013-03-20 | 3.267 | 1,125,733 | +250,163 | 0.06% | 3,677,400 |
| 2013-03-21 | 2013-03-19 | 3.108 | 875,570 | -15,288 | 0.04% | 2,721,600 |
| 2013-03-20 | 2013-03-18 | 3.123 | 890,858 | -55,592 | 0.04% | 2,781,940 |
| 2013-03-19 | 2013-03-15 | 3.108 | 946,450 | +52,813 | 0.05% | 2,941,921 |
| 2013-03-15 | 2013-03-13 | 3.152 | 893,637 | -34,745 | 0.04% | 2,816,339 |
| 2013-03-14 | 2013-03-12 | 3.166 | 928,382 | +27,796 | 0.05% | 2,939,199 |
| 2013-03-13 | 2013-03-11 | 3.123 | 900,586 | +6,949 | 0.04% | 2,812,319 |
| 2013-03-08 | 2013-03-06 | 3.108 | 893,637 | -6,949 | 0.04% | 2,777,759 |
| 2013-03-06 | 2013-03-04 | 3.123 | 900,586 | -250,163 | 0.04% | 2,812,319 |
| 2013-02-27 | 2013-02-25 | 3.137 | 1,150,749 | -48,643 | 0.06% | 3,610,079 |
| 2013-02-14 | 2013-02-07 | 3.108 | 1,199,392 | -13,898 | 0.06% | 3,728,160 |
| 2013-02-08 | 2013-02-06 | 3.152 | 1,213,290 | +13,898 | 0.06% | 3,823,740 |
| 2013-01-29 | 2013-01-25 | 3.166 | 1,199,392 | -20,847 | 0.06% | 3,797,200 |
| 2013-01-28 | 2013-01-24 | 3.152 | 1,220,239 | -6,949 | 0.06% | 3,845,640 |
| 2013-01-25 | 2013-01-23 | 3.180 | 1,227,188 | -11,118 | 0.06% | 3,902,860 |
| 2013-01-24 | 2013-01-22 | 3.152 | 1,238,306 | +6,949 | 0.06% | 3,902,579 |
| 2013-01-21 | 2013-01-17 | 2.950 | 1,231,357 | -20,847 | 0.06% | 3,632,599 |
| 2013-01-17 | 2013-01-15 | 2.979 | 1,252,204 | -13,898 | 0.06% | 3,730,139 |
| 2013-01-16 | 2013-01-14 | 2.993 | 1,266,102 | +13,898 | 0.06% | 3,789,759 |
| 2013-01-11 | 2013-01-09 | 3.166 | 1,252,204 | -48,643 | 0.06% | 3,964,399 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,300,847 | -69,490 | 0.06% | 4,062,240 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,370,337 | +90,337 | 0.07% | 4,338,401 |
| 2013-01-08 | 2013-01-04 | 3.180 | 1,280,000 | -8,339 | 0.06% | 4,070,820 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,288,339 | +198,741 | 0.06% | 4,264,200 |
| 2012-12-28 | 2012-12-24 | 2.878 | 1,089,598 | +16,677 | 0.05% | 3,135,999 |
| 2012-12-18 | 2012-12-14 | 2.864 | 1,072,921 | -166,775 | 0.05% | 3,072,560 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,239,696 | +9,728 | 0.06% | 3,568,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 1,229,968 | -91,726 | 0.06% | 3,522,301 |
| 2012-12-07 | 2012-12-05 | 3.022 | 1,321,694 | -6,949 | 0.06% | 3,994,200 |
| 2012-12-06 | 2012-12-04 | 3.036 | 1,328,643 | +6,949 | 0.07% | 4,034,320 |
| 2012-11-22 | 2012-11-20 | 3.108 | 1,321,694 | -12,508 | 0.06% | 4,108,320 |
| 2012-11-20 | 2012-11-16 | 3.123 | 1,334,202 | +69,490 | 0.07% | 4,166,400 |
| 2012-11-15 | 2012-11-13 | 3.051 | 1,264,712 | -8,339 | 0.06% | 3,858,399 |
| 2012-11-07 | 2012-11-05 | 3.137 | 1,273,051 | -19,457 | 0.06% | 3,993,759 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,292,508 | -29,186 | 0.06% | 4,091,999 |
| 2012-11-01 | 2012-10-30 | 3.022 | 1,321,694 | -41,694 | 0.06% | 3,994,200 |
| 2012-10-30 | 2012-10-26 | 2.907 | 1,363,388 | +13,898 | 0.07% | 3,963,241 |
| 2012-10-29 | 2012-10-25 | 2.907 | 1,349,490 | -4,169 | 0.07% | 3,922,841 |
| 2012-10-19 | 2012-10-17 | 2.950 | 1,353,659 | -13,898 | 0.07% | 3,993,399 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,367,557 | +227,926 | 0.07% | 3,896,640 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,139,631 | +187,043 | 0.07% | 4,565,760 |
| 2012-09-14 | 2012-09-12 | 4.111 | 952,588 | -49,159 | 0.07% | 3,916,106 |
| 2012-09-13 | 2012-09-11 | 4.128 | 1,001,747 | -43,055 | 0.07% | 4,135,650 |
| 2012-09-12 | 2012-09-10 | 4.007 | 1,044,802 | +8,611 | 0.07% | 4,186,000 |
| 2012-09-11 | 2012-09-07 | 3.902 | 1,036,191 | +5,741 | 0.07% | 4,043,200 |
| 2012-09-07 | 2012-09-05 | 3.867 | 1,030,450 | -11,482 | 0.07% | 3,984,898 |
| 2012-08-24 | 2012-08-22 | 3.972 | 1,041,932 | -8,611 | 0.07% | 4,138,201 |
| 2012-08-23 | 2012-08-21 | 3.919 | 1,050,543 | -2,870 | 0.07% | 4,117,501 |
| 2012-08-21 | 2012-08-17 | 3.519 | 1,053,413 | -22,963 | 0.08% | 3,706,700 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,076,376 | +2,871 | 0.08% | 3,750,001 |
| 2012-08-14 | 2012-08-10 | 3.170 | 1,073,505 | -11,482 | 0.08% | 3,403,399 |
| 2012-08-13 | 2012-08-09 | 3.223 | 1,084,987 | +14,352 | 0.08% | 3,496,501 |
| 2012-08-10 | 2012-08-08 | 3.362 | 1,070,635 | -63,147 | 0.08% | 3,599,450 |
| 2012-08-09 | 2012-08-07 | 3.466 | 1,133,782 | +11,481 | 0.08% | 3,930,248 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,122,301 | +86,110 | 0.08% | 3,831,799 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,036,191 | -34,444 | 0.07% | 3,429,500 |
| 2012-07-30 | 2012-07-26 | 3.867 | 1,070,635 | -11,481 | 0.08% | 4,140,300 |
| 2012-07-24 | 2012-07-20 | 3.885 | 1,082,116 | -5,741 | 0.08% | 4,203,548 |
| 2012-07-20 | 2012-07-18 | 3.885 | 1,087,857 | -5,741 | 0.08% | 4,225,850 |
| 2012-07-16 | 2012-07-12 | 3.815 | 1,093,598 | -97,591 | 0.08% | 4,171,951 |
| 2012-07-13 | 2012-07-11 | 3.763 | 1,191,189 | +91,851 | 0.08% | 4,481,999 |
| 2012-07-12 | 2012-07-10 | 3.745 | 1,099,338 | -28,704 | 0.08% | 4,117,248 |
| 2012-07-04 | 2012-06-29 | 3.623 | 1,128,042 | -28,703 | 0.08% | 4,087,201 |
| 2012-07-03 | 2012-06-28 | 3.623 | 1,156,745 | -25,833 | 0.08% | 4,191,199 |
| 2012-06-22 | 2012-06-20 | 3.658 | 1,182,578 | +14,351 | 0.08% | 4,325,999 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,168,227 | -8,611 | 0.08% | 4,232,802 |
| 2012-06-19 | 2012-06-15 | 3.641 | 1,176,838 | +14,352 | 0.08% | 4,284,502 |
| 2012-06-18 | 2012-06-14 | 3.693 | 1,162,486 | -74,629 | 0.08% | 4,293,001 |
| 2012-06-15 | 2012-06-13 | 3.571 | 1,237,115 | -17,222 | 0.09% | 4,417,752 |
| 2012-06-14 | 2012-06-12 | 3.658 | 1,254,337 | +28,704 | 0.09% | 4,588,502 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,225,633 | +34,444 | 0.09% | 4,376,749 |
| 2012-06-11 | 2012-06-07 | 3.519 | 1,191,189 | -14,352 | 0.08% | 4,191,499 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,205,541 | +8,611 | 0.09% | 3,990,000 |
| 2012-06-07 | 2012-06-05 | 3.240 | 1,196,930 | -5,741 | 0.09% | 3,878,100 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,202,671 | +2,871 | 0.09% | 3,854,801 |
| 2012-06-05 | 2012-06-01 | 3.292 | 1,199,800 | -25,833 | 0.09% | 3,950,099 |
| 2012-06-04 | 2012-05-31 | 3.275 | 1,225,633 | +17,222 | 0.09% | 4,013,799 |
| 2012-06-01 | 2012-05-30 | 3.257 | 1,208,411 | +2,870 | 0.09% | 3,936,349 |
| 2012-05-31 | 2012-05-29 | 3.310 | 1,205,541 | +5,741 | 0.09% | 3,990,000 |
| 2012-05-30 | 2012-05-28 | 3.310 | 1,199,800 | +11,481 | 0.09% | 3,971,449 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,188,319 | +12,642 | 0.08% | 3,891,600 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,175,677 | -130,631 | 0.08% | 3,870,899 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,306,308 | -5,680 | 0.09% | 4,324,000 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,311,988 | -65,315 | 0.09% | 4,319,701 |
| 2012-05-23 | 2012-05-21 | 3.064 | 1,377,303 | -5,680 | 0.10% | 4,219,500 |
| 2012-05-22 | 2012-05-18 | 3.099 | 1,382,983 | +5,680 | 0.10% | 4,285,601 |
| 2012-05-21 | 2012-05-17 | 3.099 | 1,377,303 | +19,879 | 0.10% | 4,268,000 |
| 2012-05-17 | 2012-05-15 | 3.099 | 1,357,424 | -17,039 | 0.10% | 4,206,399 |
| 2012-05-16 | 2012-05-14 | 3.116 | 1,374,463 | +17,039 | 0.10% | 4,283,399 |
| 2012-05-15 | 2012-05-11 | 3.028 | 1,357,424 | -8,520 | 0.10% | 4,110,799 |
| 2012-05-11 | 2012-05-09 | 3.011 | 1,365,944 | -2,840 | 0.10% | 4,112,551 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,368,784 | -5,679 | 0.10% | 4,193,401 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,374,463 | +19,878 | 0.10% | 4,259,199 |
| 2012-05-08 | 2012-05-04 | 3.152 | 1,354,585 | +96,554 | 0.10% | 4,269,151 |
| 2012-05-07 | 2012-05-03 | 3.134 | 1,258,031 | -5,680 | 0.09% | 3,942,699 |
| 2012-05-03 | 2012-04-30 | 2.993 | 1,263,711 | +5,680 | 0.09% | 3,782,500 |
| 2012-05-02 | 2012-04-27 | 2.958 | 1,258,031 | -8,520 | 0.09% | 3,721,199 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,266,551 | +2,840 | 0.09% | 3,768,701 |
| 2012-04-25 | 2012-04-23 | 2.976 | 1,263,711 | -5,680 | 0.09% | 3,760,250 |
| 2012-04-24 | 2012-04-20 | 2.976 | 1,269,391 | -5,679 | 0.09% | 3,777,151 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,275,070 | +8,519 | 0.09% | 3,861,399 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,266,551 | -11,359 | 0.09% | 3,724,101 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,277,910 | -212,985 | 0.09% | 3,510,000 |
| 2012-04-17 | 2012-04-13 | 2.940 | 1,490,895 | -5,680 | 0.11% | 4,383,750 |
| 2012-04-12 | 2012-04-10 | 2.993 | 1,496,575 | -2,839 | 0.11% | 4,479,501 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,499,414 | -14,199 | 0.11% | 4,646,399 |
| 2012-04-03 | 2012-03-30 | 2.993 | 1,513,613 | -11,360 | 0.11% | 4,530,499 |
| 2012-04-02 | 2012-03-29 | 2.799 | 1,524,973 | -73,834 | 0.11% | 4,269,151 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,598,807 | -8,520 | 0.12% | 4,532,149 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,607,327 | -31,238 | 0.12% | 4,612,901 |
| 2012-03-27 | 2012-03-23 | 2.747 | 1,638,565 | -127,791 | 0.12% | 4,500,601 |
| 2012-03-23 | 2012-03-21 | 2.817 | 1,766,356 | +11,360 | 0.13% | 4,976,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,754,996 | -2,840 | 0.13% | 4,974,899 |
| 2012-03-21 | 2012-03-19 | 2.623 | 1,757,836 | +181,747 | 0.13% | 4,611,550 |
| 2012-03-20 | 2012-03-16 | 2.694 | 1,576,089 | +56,796 | 0.11% | 4,245,750 |
| 2012-03-19 | 2012-03-15 | 2.659 | 1,519,293 | -53,956 | 0.11% | 4,039,250 |
| 2012-03-16 | 2012-03-14 | 2.535 | 1,573,249 | +36,917 | 0.11% | 3,988,800 |
| 2012-03-15 | 2012-03-13 | 2.588 | 1,536,332 | -204,465 | 0.11% | 3,976,351 |
| 2012-03-14 | 2012-03-12 | 2.659 | 1,740,797 | -113,592 | 0.13% | 4,628,149 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,854,389 | -130,631 | 0.13% | 4,962,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,985,020 | +116,432 | 0.14% | 4,753,200 |
| 2012-03-09 | 2012-03-07 | 2.201 | 1,868,588 | -127,791 | 0.13% | 4,112,499 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,996,379 | -56,796 | 0.14% | 4,112,549 |
| 2012-03-07 | 2012-03-05 | 2.095 | 2,053,175 | +31,237 | 0.15% | 4,301,849 |
| 2012-03-06 | 2012-03-02 | 2.025 | 2,021,938 | -17,038 | 0.15% | 4,094,001 |
| 2012-03-05 | 2012-03-01 | 1.902 | 2,038,976 | -51,117 | 0.15% | 3,877,199 |
| 2012-03-02 | 2012-02-29 | 2.007 | 2,090,093 | -5,679 | 0.15% | 4,195,200 |
| 2012-03-01 | 2012-02-28 | 1.902 | 2,095,772 | -19,879 | 0.15% | 3,985,199 |
| 2012-02-29 | 2012-02-27 | 1.866 | 2,115,651 | -113,592 | 0.15% | 3,948,500 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,229,243 | -241,383 | 0.16% | 4,278,250 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,470,626 | +167,548 | 0.18% | 5,002,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,303,078 | +45,437 | 0.17% | 4,582,151 |
| 2012-02-23 | 2012-02-21 | 1.954 | 2,257,641 | -56,796 | 0.16% | 4,412,250 |
| 2012-02-22 | 2012-02-20 | 1.990 | 2,314,437 | -124,951 | 0.17% | 4,604,750 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,439,388 | -96,553 | 0.18% | 4,767,450 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,535,941 | -51,117 | 0.18% | 5,000,799 |
| 2012-02-17 | 2012-02-15 | 1.990 | 2,587,058 | -204,465 | 0.19% | 5,147,151 |
| 2012-02-16 | 2012-02-14 | 2.042 | 2,791,523 | +272,620 | 0.20% | 5,701,399 |
| 2012-02-15 | 2012-02-13 | 2.025 | 2,518,903 | -391,892 | 0.18% | 5,100,251 |
| 2012-02-14 | 2012-02-10 | 1.990 | 2,910,795 | +25,558 | 0.21% | 5,791,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 2,885,237 | -1,201,235 | 0.21% | 5,842,001 |
| 2012-02-10 | 2012-02-08 | 1.849 | 4,086,472 | +1,772,035 | 0.29% | 7,554,750 |
| 2012-02-09 | 2012-02-07 | 1.814 | 2,314,437 | +62,476 | 0.17% | 4,197,250 |
| 2012-02-08 | 2012-02-06 | 1.831 | 2,251,961 | -1,155,799 | 0.16% | 4,123,599 |
| 2012-02-07 | 2012-02-03 | 1.866 | 3,407,760 | +1,303,468 | 0.25% | 6,360,000 |
| 2012-01-26 | 2012-01-19 | 1.743 | 2,104,292 | +56,796 | 0.15% | 3,667,950 |
| 2012-01-17 | 2012-01-13 | 1.761 | 2,047,496 | -5,679 | 0.15% | 3,605,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 2,053,175 | -34,078 | 0.15% | 3,542,699 |
| 2012-01-09 | 2012-01-05 | 1.690 | 2,087,253 | +28,398 | 0.15% | 3,528,000 |
| 2011-12-21 | 2011-12-19 | 1.444 | 2,058,855 | +2,840 | 0.15% | 2,972,500 |
| 2011-12-06 | 2011-12-02 | 1.602 | 2,056,015 | -17,039 | 0.15% | 3,294,200 |
| 2011-12-05 | 2011-12-01 | 1.549 | 2,073,054 | -11,359 | 0.15% | 3,212,000 |
| 2011-11-28 | 2011-11-24 | 1.479 | 2,084,413 | +56,796 | 0.15% | 3,082,800 |
| 2011-11-18 | 2011-11-16 | 1.620 | 2,027,617 | +17,039 | 0.15% | 3,284,400 |
| 2011-11-14 | 2011-11-10 | 1.620 | 2,010,578 | -8,520 | 0.14% | 3,256,799 |
| 2011-11-11 | 2011-11-09 | 1.761 | 2,019,098 | +11,359 | 0.15% | 3,555,000 |
| 2011-11-09 | 2011-11-07 | 1.849 | 2,007,739 | +5,680 | 0.14% | 3,711,751 |
| 2011-11-08 | 2011-11-04 | 1.902 | 2,002,059 | +5,680 | 0.14% | 3,807,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 1,996,379 | -17,039 | 0.14% | 3,550,149 |
| 2011-11-04 | 2011-11-02 | 1.708 | 2,013,418 | -11,359 | 0.15% | 3,438,650 |
| 2011-11-03 | 2011-11-01 | 1.637 | 2,024,777 | -28,398 | 0.15% | 3,315,449 |
| 2011-11-01 | 2011-10-28 | 1.620 | 2,053,175 | +2,839 | 0.15% | 3,325,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 2,050,336 | +5,680 | 0.15% | 3,537,801 |
| 2011-10-28 | 2011-10-26 | 1.655 | 2,044,656 | +5,680 | 0.15% | 3,384,000 |
| 2011-10-26 | 2011-10-24 | 1.778 | 2,038,976 | -11,360 | 0.15% | 3,625,899 |
| 2011-10-25 | 2011-10-21 | 1.814 | 2,050,336 | +11,360 | 0.15% | 3,718,301 |
| 2011-10-21 | 2011-10-19 | 1.567 | 2,038,976 | -5,680 | 0.15% | 3,195,099 |
| 2011-10-17 | 2011-10-13 | 1.620 | 2,044,656 | -53,956 | 0.15% | 3,312,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,098,612 | +25,558 | 0.15% | 3,103,800 |
| 2011-10-13 | 2011-10-11 | 1.321 | 2,073,054 | +17,039 | 0.15% | 2,737,500 |
| 2011-10-11 | 2011-10-07 | 1.268 | 2,056,015 | -22,719 | 0.15% | 2,606,400 |
| 2011-10-07 | 2011-10-04 | 1.162 | 2,078,734 | -17,038 | 0.15% | 2,415,601 |
| 2011-10-03 | 2011-09-28 | 1.373 | 2,095,772 | +5,679 | 0.15% | 2,878,200 |
| 2011-09-30 | 2011-09-27 | 1.338 | 2,090,093 | +5,680 | 0.15% | 2,796,800 |
| 2011-09-21 | 2011-09-19 | 1.637 | 2,084,413 | +11,359 | 0.15% | 3,413,100 |
| 2011-09-16 | 2011-09-14 | 1.743 | 2,073,054 | -22,718 | 0.15% | 3,613,500 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,095,772 | +38,810 | 0.15% | 3,910,007 |
| 2011-08-30 | 2011-08-26 | 1.919 | 2,056,962 | -5,574 | 0.15% | 3,948,300 |
| 2011-08-25 | 2011-08-23 | 1.866 | 2,062,536 | +2,787 | 0.15% | 3,848,000 |
| 2011-08-24 | 2011-08-22 | 1.830 | 2,059,749 | -13,936 | 0.15% | 3,768,900 |
| 2011-08-22 | 2011-08-18 | 1.973 | 2,073,685 | -16,723 | 0.15% | 4,092,000 |
| 2011-08-19 | 2011-08-17 | 2.009 | 2,090,408 | -2,787 | 0.15% | 4,199,999 |
| 2011-08-18 | 2011-08-16 | 2.063 | 2,093,195 | +11,148 | 0.15% | 4,318,249 |
| 2011-08-10 | 2011-08-08 | 2.027 | 2,082,047 | -5,574 | 0.15% | 4,220,551 |
| 2011-08-09 | 2011-08-05 | 2.027 | 2,087,621 | -13,936 | 0.15% | 4,231,850 |
| 2011-08-08 | 2011-08-04 | 2.099 | 2,101,557 | +125,424 | 0.15% | 4,410,900 |
| 2011-07-29 | 2011-07-27 | 2.494 | 1,976,133 | +11,149 | 0.15% | 4,927,551 |
| 2011-07-26 | 2011-07-22 | 2.511 | 1,964,984 | -27,872 | 0.14% | 4,935,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,992,856 | +33,447 | 0.15% | 5,005,000 |
| 2011-07-20 | 2011-07-18 | 2.637 | 1,959,409 | -5,575 | 0.14% | 5,167,049 |
| 2011-07-14 | 2011-07-12 | 2.619 | 1,964,984 | -39,021 | 0.14% | 5,146,501 |
| 2011-07-13 | 2011-07-11 | 2.727 | 2,004,005 | -30,659 | 0.15% | 5,464,401 |
| 2011-07-11 | 2011-07-07 | 2.870 | 2,034,664 | +22,298 | 0.15% | 5,840,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 2,012,366 | +22,297 | 0.15% | 5,595,499 |
| 2011-07-07 | 2011-07-05 | 2.816 | 1,990,069 | -22,297 | 0.15% | 5,604,901 |
| 2011-07-06 | 2011-07-04 | 2.888 | 2,012,366 | +66,893 | 0.15% | 5,812,099 |
| 2011-07-05 | 2011-06-30 | 2.906 | 1,945,473 | -86,404 | 0.14% | 5,653,799 |
| 2011-06-30 | 2011-06-28 | 2.727 | 2,031,877 | +94,765 | 0.15% | 5,540,400 |
| 2011-06-29 | 2011-06-27 | 2.798 | 1,937,112 | +16,724 | 0.14% | 5,421,001 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,920,388 | -16,724 | 0.14% | 5,684,249 |
| 2011-06-23 | 2011-06-21 | 2.691 | 1,937,112 | -22,297 | 0.14% | 5,212,501 |
| 2011-06-22 | 2011-06-20 | 2.458 | 1,959,409 | -30,660 | 0.14% | 4,815,549 |
| 2011-06-21 | 2011-06-17 | 2.422 | 1,990,069 | +8,362 | 0.15% | 4,819,501 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,981,707 | +5,574 | 0.15% | 4,728,150 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,976,133 | +16,724 | 0.14% | 4,927,551 |
| 2011-06-16 | 2011-06-14 | 2.619 | 1,959,409 | -11,149 | 0.14% | 5,131,899 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,970,558 | -5,575 | 0.14% | 5,125,749 |
| 2011-06-13 | 2011-06-09 | 2.888 | 1,976,133 | +33,447 | 0.14% | 5,707,451 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,942,686 | +2,787 | 0.14% | 6,168,450 |
| 2011-06-07 | 2011-06-02 | 3.032 | 1,939,899 | +11,149 | 0.14% | 5,881,200 |
| 2011-06-03 | 2011-06-01 | 3.032 | 1,928,750 | -13,936 | 0.14% | 5,847,400 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,942,686 | -5,575 | 0.14% | 5,924,500 |
| 2011-06-01 | 2011-05-30 | 2.978 | 1,948,261 | +8,362 | 0.14% | 5,801,701 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,939,899 | -11,149 | 0.14% | 6,229,200 |
| 2011-05-26 | 2011-05-24 | 3.068 | 1,951,048 | -5,574 | 0.14% | 5,985,001 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,956,622 | +211,828 | 0.14% | 5,896,800 |
| 2011-05-23 | 2011-05-19 | 3.247 | 1,744,794 | +2,787 | 0.13% | 5,666,007 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,742,007 | +71,829 | 0.13% | 5,751,766 |
| 2011-05-18 | 2011-05-16 | 3.465 | 1,670,178 | +27,561 | 0.12% | 5,787,301 |
| 2011-05-17 | 2011-05-13 | 3.556 | 1,642,617 | -5,512 | 0.12% | 5,840,800 |
| 2011-05-13 | 2011-05-11 | 3.610 | 1,648,129 | -27,561 | 0.12% | 5,950,099 |
| 2011-05-12 | 2011-05-09 | 3.574 | 1,675,690 | +16,536 | 0.12% | 5,988,800 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,659,154 | -5,512 | 0.12% | 6,050,102 |
| 2011-05-09 | 2011-05-05 | 3.538 | 1,664,666 | -11,024 | 0.12% | 5,889,001 |
| 2011-05-06 | 2011-05-04 | 3.556 | 1,675,690 | +13,780 | 0.12% | 5,958,400 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,661,910 | +11,025 | 0.12% | 5,909,401 |
| 2011-05-04 | 2011-04-29 | 3.501 | 1,650,885 | +11,024 | 0.12% | 5,780,349 |
| 2011-04-29 | 2011-04-27 | 3.737 | 1,639,861 | +2,756 | 0.12% | 6,128,500 |
| 2011-04-28 | 2011-04-26 | 3.719 | 1,637,105 | -5,512 | 0.12% | 6,088,500 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,642,617 | +5,512 | 0.12% | 6,257,999 |
| 2011-04-18 | 2011-04-14 | 3.864 | 1,637,105 | -16,536 | 0.12% | 6,326,100 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,653,641 | +13,780 | 0.12% | 6,329,998 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,639,861 | +79,926 | 0.12% | 6,307,000 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,559,935 | +22,048 | 0.12% | 6,084,500 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,537,887 | +44,098 | 0.11% | 6,110,102 |
| 2011-04-11 | 2011-04-07 | 3.991 | 1,493,789 | +5,512 | 0.11% | 5,961,998 |
| 2011-04-08 | 2011-04-06 | 3.991 | 1,488,277 | +44,097 | 0.11% | 5,939,999 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,444,180 | +27,561 | 0.11% | 5,790,199 |
| 2011-04-06 | 2011-04-01 | 4.136 | 1,416,619 | -85,439 | 0.10% | 5,859,598 |
| 2011-04-04 | 2011-03-31 | 3.955 | 1,502,058 | -118,511 | 0.11% | 5,940,502 |
| 2011-04-01 | 2011-03-30 | 3.919 | 1,620,569 | -44,097 | 0.12% | 6,350,402 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,664,666 | -217,729 | 0.12% | 6,130,601 |
| 2011-03-30 | 2011-03-28 | 3.574 | 1,882,395 | +275,607 | 0.14% | 6,727,549 |
| 2011-03-29 | 2011-03-25 | 3.501 | 1,606,788 | -49,609 | 0.12% | 5,625,949 |
| 2011-03-28 | 2011-03-24 | 3.393 | 1,656,397 | +22,048 | 0.12% | 5,619,348 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,634,349 | +27,561 | 0.12% | 5,692,800 |
| 2011-03-24 | 2011-03-22 | 3.447 | 1,606,788 | -2,756 | 0.12% | 5,538,499 |
| 2011-03-23 | 2011-03-21 | 3.393 | 1,609,544 | +5,512 | 0.12% | 5,460,399 |
| 2011-03-22 | 2011-03-18 | 3.429 | 1,604,032 | -2,756 | 0.12% | 5,499,899 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,606,788 | +24,804 | 0.12% | 5,246,999 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,581,984 | -63,389 | 0.12% | 5,510,401 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,645,373 | +49,609 | 0.12% | 5,492,399 |
| 2011-03-15 | 2011-03-11 | 3.483 | 1,595,764 | -16,536 | 0.12% | 5,558,400 |
| 2011-03-14 | 2011-03-10 | 3.465 | 1,612,300 | -13,781 | 0.12% | 5,586,749 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,626,081 | -96,462 | 0.12% | 5,546,001 |
| 2011-03-10 | 2011-03-08 | 3.483 | 1,722,543 | +27,561 | 0.13% | 6,000,000 |
| 2011-03-09 | 2011-03-07 | 3.628 | 1,694,982 | +19,292 | 0.13% | 6,149,998 |
| 2011-03-08 | 2011-03-04 | 3.701 | 1,675,690 | +33,073 | 0.12% | 6,201,600 |
| 2011-03-07 | 2011-03-03 | 3.719 | 1,642,617 | +2,756 | 0.12% | 6,108,999 |
| 2011-03-04 | 2011-03-02 | 3.737 | 1,639,861 | +16,536 | 0.12% | 6,128,500 |
| 2011-03-03 | 2011-03-01 | 3.737 | 1,623,325 | +19,293 | 0.12% | 6,066,701 |
| 2011-03-02 | 2011-02-28 | 3.501 | 1,604,032 | +8,268 | 0.12% | 5,616,299 |
| 2011-02-28 | 2011-02-24 | 3.701 | 1,595,764 | -16,536 | 0.12% | 5,905,800 |
| 2011-02-25 | 2011-02-23 | 3.737 | 1,612,300 | -11,025 | 0.12% | 6,025,499 |
| 2011-02-22 | 2011-02-18 | 3.828 | 1,623,325 | +19,293 | 0.12% | 6,213,951 |
| 2011-02-18 | 2011-02-16 | 3.810 | 1,604,032 | +16,536 | 0.12% | 6,110,999 |
| 2011-02-17 | 2011-02-15 | 3.900 | 1,587,496 | +16,537 | 0.12% | 6,192,001 |
| 2011-02-16 | 2011-02-14 | 3.937 | 1,570,959 | -44,097 | 0.12% | 6,184,499 |
| 2011-02-15 | 2011-02-11 | 3.737 | 1,615,056 | +38,585 | 0.12% | 6,035,798 |
| 2011-02-14 | 2011-02-10 | 3.773 | 1,576,471 | -11,025 | 0.12% | 5,948,798 |
| 2011-02-11 | 2011-02-09 | 3.900 | 1,587,496 | -2,756 | 0.12% | 6,192,001 |
| 2011-02-10 | 2011-02-08 | 3.882 | 1,590,252 | -2,756 | 0.12% | 6,173,901 |
| 2011-02-08 | 2011-02-02 | 3.973 | 1,593,008 | -11,024 | 0.12% | 6,329,100 |
| 2011-02-07 | 2011-01-31 | 3.701 | 1,604,032 | -5,512 | 0.12% | 5,936,399 |
| 2011-01-31 | 2011-01-27 | 3.755 | 1,609,544 | +30,316 | 0.12% | 6,044,399 |
| 2011-01-28 | 2011-01-26 | 3.846 | 1,579,228 | +27,561 | 0.12% | 6,073,802 |
| 2011-01-27 | 2011-01-25 | 3.810 | 1,551,667 | -16,536 | 0.11% | 5,911,501 |
| 2011-01-26 | 2011-01-24 | 3.973 | 1,568,203 | +8,268 | 0.12% | 6,230,549 |
| 2011-01-25 | 2011-01-21 | 4.082 | 1,559,935 | +27,561 | 0.12% | 6,367,500 |
| 2011-01-24 | 2011-01-20 | 4.173 | 1,532,374 | +24,804 | 0.11% | 6,393,998 |
| 2011-01-21 | 2011-01-19 | 4.209 | 1,507,570 | +2,756 | 0.11% | 6,345,201 |
| 2011-01-20 | 2011-01-18 | 4.154 | 1,504,814 | -16,536 | 0.11% | 6,251,701 |
| 2011-01-19 | 2011-01-17 | 4.173 | 1,521,350 | +22,048 | 0.11% | 6,348,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 1,499,302 | -22,048 | 0.11% | 6,392,002 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,521,350 | +68,902 | 0.11% | 6,348,000 |
| 2011-01-14 | 2011-01-12 | 4.445 | 1,452,448 | +8,268 | 0.11% | 6,455,748 |
| 2011-01-13 | 2011-01-11 | 4.427 | 1,444,180 | -27,561 | 0.11% | 6,392,799 |
| 2011-01-12 | 2011-01-10 | 4.427 | 1,471,741 | +5,512 | 0.11% | 6,514,801 |
| 2011-01-11 | 2011-01-07 | 4.499 | 1,466,229 | +22,049 | 0.11% | 6,596,801 |
| 2011-01-10 | 2011-01-06 | 4.517 | 1,444,180 | -22,049 | 0.11% | 6,523,799 |
| 2011-01-07 | 2011-01-05 | 4.590 | 1,466,229 | +8,268 | 0.11% | 6,729,801 |
| 2011-01-06 | 2011-01-04 | 4.717 | 1,457,961 | +19,293 | 0.11% | 6,877,002 |
| 2011-01-05 | 2011-01-03 | 4.463 | 1,438,668 | -44,097 | 0.11% | 6,420,600 |
| 2011-01-04 | 2010-12-31 | 4.118 | 1,482,765 | +52,365 | 0.11% | 6,106,299 |
| 2010-12-29 | 2010-12-24 | 4.173 | 1,430,400 | -57,877 | 0.11% | 5,968,501 |
| 2010-12-28 | 2010-12-22 | 4.118 | 1,488,277 | -13,781 | 0.11% | 6,128,999 |
| 2010-12-23 | 2010-12-21 | 4.064 | 1,502,058 | +16,537 | 0.11% | 6,104,002 |
| 2010-12-22 | 2010-12-20 | 3.937 | 1,485,521 | +88,194 | 0.11% | 5,848,149 |
| 2010-12-21 | 2010-12-17 | 3.991 | 1,397,327 | +52,365 | 0.10% | 5,577,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 1,344,962 | +5,512 | 0.10% | 5,538,801 |
| 2010-12-17 | 2010-12-15 | 4.245 | 1,339,450 | +13,781 | 0.10% | 5,686,202 |
| 2010-12-16 | 2010-12-14 | 4.372 | 1,325,669 | -5,512 | 0.10% | 5,796,049 |
| 2010-12-15 | 2010-12-13 | 4.372 | 1,331,181 | +16,536 | 0.10% | 5,820,149 |
| 2010-12-14 | 2010-12-10 | 4.445 | 1,314,645 | -52,365 | 0.10% | 5,843,250 |
| 2010-12-13 | 2010-12-09 | 4.535 | 1,367,010 | +41,341 | 0.10% | 6,199,999 |
| 2010-12-10 | 2010-12-08 | 4.554 | 1,325,669 | +2,756 | 0.10% | 6,036,549 |
| 2010-12-09 | 2010-12-07 | 4.481 | 1,322,913 | -27,561 | 0.10% | 5,927,999 |
| 2010-12-08 | 2010-12-06 | 4.336 | 1,350,474 | -8,268 | 0.10% | 5,855,501 |
| 2010-12-07 | 2010-12-03 | 4.626 | 1,358,742 | +22,049 | 0.10% | 6,285,750 |
| 2010-12-06 | 2010-12-02 | 4.608 | 1,336,693 | +11,024 | 0.10% | 6,159,498 |
| 2010-12-03 | 2010-12-01 | 4.554 | 1,325,669 | -16,537 | 0.10% | 6,036,549 |
| 2010-12-02 | 2010-11-30 | 4.717 | 1,342,206 | +22,049 | 0.10% | 6,331,002 |
| 2010-12-01 | 2010-11-29 | 4.808 | 1,320,157 | +5,512 | 0.10% | 6,346,750 |
| 2010-11-30 | 2010-11-26 | 4.826 | 1,314,645 | +5,512 | 0.10% | 6,344,100 |
| 2010-11-29 | 2010-11-25 | 4.844 | 1,309,133 | +11,024 | 0.10% | 6,341,251 |
| 2010-11-26 | 2010-11-24 | 4.862 | 1,298,109 | +8,269 | 0.10% | 6,311,402 |
| 2010-11-25 | 2010-11-23 | 4.880 | 1,289,840 | +33,073 | 0.10% | 6,294,599 |
| 2010-11-24 | 2010-11-22 | 4.898 | 1,256,767 | -13,781 | 0.09% | 6,155,998 |
| 2010-11-23 | 2010-11-19 | 4.808 | 1,270,548 | -55,121 | 0.09% | 6,108,251 |
| 2010-11-22 | 2010-11-18 | 4.826 | 1,325,669 | -19,293 | 0.10% | 6,397,299 |
| 2010-11-19 | 2010-11-17 | 4.681 | 1,344,962 | -2,756 | 0.10% | 6,295,201 |
| 2010-11-17 | 2010-11-15 | 4.844 | 1,347,718 | +8,268 | 0.10% | 6,528,151 |
| 2010-11-16 | 2010-11-12 | 4.844 | 1,339,450 | -38,585 | 0.10% | 6,488,102 |
| 2010-11-15 | 2010-11-11 | 4.898 | 1,378,035 | +8,269 | 0.10% | 6,750,002 |
| 2010-11-12 | 2010-11-10 | 4.844 | 1,369,766 | -41,341 | 0.10% | 6,634,949 |
| 2010-11-11 | 2010-11-09 | 4.789 | 1,411,107 | +104,730 | 0.10% | 6,758,398 |
| 2010-11-10 | 2010-11-08 | 4.953 | 1,306,377 | -2,756 | 0.10% | 6,470,101 |
| 2010-11-09 | 2010-11-05 | 4.916 | 1,309,133 | -49,609 | 0.10% | 6,436,251 |
| 2010-11-08 | 2010-11-04 | 4.971 | 1,358,742 | -11,024 | 0.10% | 6,754,100 |
| 2010-11-05 | 2010-11-03 | 5.043 | 1,369,766 | +126,779 | 0.10% | 6,908,298 |
| 2010-11-04 | 2010-11-02 | 4.989 | 1,242,987 | -57,878 | 0.09% | 6,201,249 |
| 2010-11-03 | 2010-11-01 | 4.862 | 1,300,865 | -90,950 | 0.10% | 6,324,802 |
| 2010-11-02 | 2010-10-29 | 4.826 | 1,391,815 | -11,024 | 0.10% | 6,716,501 |
| 2010-11-01 | 2010-10-28 | 4.880 | 1,402,839 | -5,512 | 0.10% | 6,846,049 |
| 2010-10-29 | 2010-10-27 | 4.935 | 1,408,351 | +77,170 | 0.10% | 6,949,599 |
| 2010-10-28 | 2010-10-26 | 4.880 | 1,331,181 | +118,511 | 0.10% | 6,496,348 |
| 2010-10-27 | 2010-10-25 | 4.971 | 1,212,670 | +44,097 | 0.09% | 6,027,998 |
| 2010-10-26 | 2010-10-22 | 5.043 | 1,168,573 | +57,877 | 0.09% | 5,893,599 |
| 2010-10-25 | 2010-10-21 | 5.043 | 1,110,696 | +22,049 | 0.08% | 5,601,701 |
| 2010-10-22 | 2010-10-20 | 4.989 | 1,088,647 | -5,512 | 0.08% | 5,431,249 |
| 2010-10-21 | 2010-10-19 | 5.080 | 1,094,159 | +49,609 | 0.08% | 5,557,998 |
| 2010-10-20 | 2010-10-18 | 5.080 | 1,044,550 | -44,097 | 0.08% | 5,305,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 1,088,647 | -85,438 | 0.08% | 5,727,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 1,174,085 | +77,170 | 0.09% | 6,070,498 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,096,915 | +49,609 | 0.08% | 5,711,298 |
| 2010-10-14 | 2010-10-12 | 4.826 | 1,047,306 | +79,926 | 0.08% | 5,053,999 |
| 2010-10-13 | 2010-10-11 | 5.043 | 967,380 | +68,901 | 0.07% | 4,878,899 |
| 2010-10-12 | 2010-10-08 | 5.225 | 898,479 | +2,757 | 0.07% | 4,694,403 |
| 2010-10-11 | 2010-10-07 | 5.261 | 895,722 | +5,512 | 0.07% | 4,712,498 |
| 2010-10-08 | 2010-10-06 | 5.316 | 890,210 | +44,097 | 0.07% | 4,731,948 |
| 2010-10-07 | 2010-10-05 | 5.334 | 846,113 | +44,097 | 0.06% | 4,512,899 |
| 2010-10-06 | 2010-10-04 | 5.479 | 802,016 | +79,926 | 0.06% | 4,394,100 |
| 2010-09-30 | 2010-09-28 | 5.479 | 722,090 | -327,972 | 0.06% | 3,956,200 |
| 2010-09-29 | 2010-09-27 | 5.660 | 1,050,062 | -19,293 | 0.08% | 5,943,598 |
| 2010-09-28 | 2010-09-24 | 5.479 | 1,069,355 | -796,504 | 0.08% | 5,858,801 |
| 2010-09-27 | 2010-09-22 | 5.370 | 1,865,859 | +341,753 | 0.14% | 10,019,601 |
| 2010-09-24 | 2010-09-21 | 5.062 | 1,524,106 | -33,073 | 0.12% | 7,714,349 |
| 2010-09-22 | 2010-09-20 | 5.043 | 1,557,179 | -22,049 | 0.12% | 7,853,500 |
| 2010-09-21 | 2010-09-17 | 5.116 | 1,579,228 | -129,535 | 0.12% | 8,079,302 |
| 2010-09-20 | 2010-09-16 | 5.043 | 1,708,763 | +16,537 | 0.13% | 8,618,001 |
| 2010-09-17 | 2010-09-15 | 4.916 | 1,692,226 | +24,804 | 0.13% | 8,319,698 |
| 2010-09-16 | 2010-09-14 | 5.134 | 1,667,422 | +16,537 | 0.13% | 8,560,751 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,650,885 | -124,023 | 0.13% | 8,565,698 |
| 2010-09-14 | 2010-09-10 | 5.243 | 1,774,908 | +35,828 | 0.14% | 9,305,798 |
| 2010-09-13 | 2010-09-09 | 5.098 | 1,739,080 | +11,025 | 0.13% | 8,865,552 |
| 2010-09-10 | 2010-09-08 | 4.862 | 1,728,055 | +22,048 | 0.13% | 8,401,799 |
| 2010-09-09 | 2010-09-07 | 4.916 | 1,706,007 | +41,341 | 0.13% | 8,387,451 |
| 2010-09-08 | 2010-09-06 | 4.935 | 1,664,666 | -55,121 | 0.13% | 8,214,402 |
| 2010-09-07 | 2010-09-03 | 4.880 | 1,719,787 | -118,511 | 0.13% | 8,393,271 |
| 2010-09-06 | 2010-09-02 | 4.643 | 1,838,298 | -43,674 | 0.14% | 8,534,831 |
| 2010-09-03 | 2010-09-01 | 4.533 | 1,881,972 | -21,883 | 0.15% | 8,531,200 |
| 2010-09-02 | 2010-08-31 | 4.314 | 1,903,855 | -73,857 | 0.15% | 8,212,799 |
| 2010-09-01 | 2010-08-30 | 4.204 | 1,977,712 | +19,148 | 0.15% | 8,314,501 |
| 2010-08-31 | 2010-08-27 | 4.277 | 1,958,564 | -5,471 | 0.15% | 8,377,201 |
| 2010-08-30 | 2010-08-26 | 4.332 | 1,964,035 | -21,883 | 0.15% | 8,508,301 |
| 2010-08-27 | 2010-08-25 | 4.222 | 1,985,918 | +30,090 | 0.15% | 8,385,300 |
| 2010-08-26 | 2010-08-24 | 4.369 | 1,955,828 | +41,031 | 0.15% | 8,544,248 |
| 2010-08-25 | 2010-08-23 | 4.442 | 1,914,797 | -43,767 | 0.15% | 8,505,000 |
| 2010-08-24 | 2010-08-20 | 4.533 | 1,958,564 | +54,709 | 0.15% | 8,878,401 |
| 2010-08-23 | 2010-08-19 | 4.515 | 1,903,855 | +10,941 | 0.15% | 8,595,599 |
| 2010-08-20 | 2010-08-18 | 4.551 | 1,892,914 | -24,618 | 0.15% | 8,615,402 |
| 2010-08-19 | 2010-08-17 | 4.679 | 1,917,532 | -153,184 | 0.15% | 8,972,798 |
| 2010-08-18 | 2010-08-16 | 4.588 | 2,070,716 | +227,040 | 0.16% | 9,500,349 |
| 2010-08-17 | 2010-08-13 | 4.423 | 1,843,676 | -49,238 | 0.14% | 8,155,400 |
| 2010-08-16 | 2010-08-12 | 4.387 | 1,892,914 | +32,825 | 0.15% | 8,304,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 1,860,089 | -87,533 | 0.14% | 8,194,002 |
| 2010-08-12 | 2010-08-10 | 4.478 | 1,947,622 | +134,036 | 0.15% | 8,721,999 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,813,586 | +10,941 | 0.14% | 7,989,149 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,802,645 | -35,560 | 0.14% | 7,940,952 |
| 2010-08-09 | 2010-08-05 | 4.295 | 1,838,205 | +10,942 | 0.14% | 7,895,999 |
| 2010-08-06 | 2010-08-04 | 4.332 | 1,827,263 | -207,893 | 0.14% | 7,915,798 |
| 2010-08-05 | 2010-08-03 | 4.387 | 2,035,156 | -153,183 | 0.16% | 8,928,001 |
| 2010-08-04 | 2010-08-02 | 4.497 | 2,188,339 | +188,744 | 0.17% | 9,839,998 |
| 2010-08-03 | 2010-07-30 | 4.350 | 1,999,595 | -139,507 | 0.16% | 8,698,899 |
| 2010-08-02 | 2010-07-29 | 4.478 | 2,139,102 | -227,040 | 0.17% | 9,579,501 |
| 2010-07-30 | 2010-07-28 | 4.533 | 2,366,142 | +202,421 | 0.18% | 10,726,000 |
| 2010-07-29 | 2010-07-27 | 4.369 | 2,163,721 | +175,068 | 0.17% | 9,452,452 |
| 2010-07-28 | 2010-07-26 | 4.295 | 1,988,653 | +19,147 | 0.15% | 8,542,248 |
| 2010-07-27 | 2010-07-23 | 4.405 | 1,969,506 | -407,578 | 0.15% | 8,676,002 |
| 2010-07-26 | 2010-07-22 | 4.442 | 2,377,084 | +391,166 | 0.18% | 10,558,351 |
| 2010-07-23 | 2010-07-21 | 4.259 | 1,985,918 | -347,399 | 0.15% | 8,457,900 |
| 2010-07-22 | 2010-07-20 | 4.204 | 2,333,317 | +667,444 | 0.18% | 9,809,500 |
| 2010-07-21 | 2010-07-19 | 4.131 | 1,665,873 | -68,386 | 0.13% | 6,881,698 |
| 2010-07-20 | 2010-07-16 | 4.186 | 1,734,259 | -10,942 | 0.13% | 7,259,300 |
| 2010-07-19 | 2010-07-15 | 3.985 | 1,745,201 | -46,502 | 0.14% | 6,954,201 |
| 2010-07-16 | 2010-07-14 | 4.131 | 1,791,703 | +486,906 | 0.14% | 7,401,500 |
| 2010-07-15 | 2010-07-13 | 4.588 | 1,304,797 | +106,681 | 0.10% | 5,986,348 |
| 2010-07-14 | 2010-07-12 | 4.734 | 1,198,116 | -128,565 | 0.09% | 5,672,101 |
| 2010-07-13 | 2010-07-09 | 4.570 | 1,326,681 | +166,861 | 0.10% | 6,062,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 1,159,820 | +93,005 | 0.09% | 5,172,800 |
| 2010-07-09 | 2010-07-07 | 4.460 | 1,066,815 | +62,914 | 0.08% | 4,757,998 |
| 2010-07-08 | 2010-07-06 | 4.698 | 1,003,901 | -298,161 | 0.08% | 4,715,951 |
| 2010-07-07 | 2010-07-05 | 4.533 | 1,302,062 | +279,013 | 0.10% | 5,902,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 1,023,049 | -287,219 | 0.08% | 4,974,201 |
| 2010-07-05 | 2010-06-30 | 5.228 | 1,310,268 | +281,748 | 0.10% | 6,849,699 |
| 2010-07-02 | 2010-06-29 | 5.063 | 1,028,520 | -369,282 | 0.08% | 5,207,602 |
| 2010-06-30 | 2010-06-28 | 5.191 | 1,397,802 | +273,543 | 0.11% | 7,256,201 |
| 2010-06-29 | 2010-06-25 | 5.228 | 1,124,259 | -24,619 | 0.09% | 5,877,298 |
| 2010-06-28 | 2010-06-24 | 5.283 | 1,148,878 | +30,089 | 0.09% | 6,068,999 |
| 2010-06-25 | 2010-06-23 | 5.465 | 1,118,789 | -172,331 | 0.09% | 6,114,552 |
| 2010-06-24 | 2010-06-22 | 5.173 | 1,291,120 | -858,924 | 0.10% | 6,678,799 |
| 2010-06-23 | 2010-06-21 | 5.045 | 2,150,044 | +273,543 | 0.17% | 10,846,802 |
| 2010-06-22 | 2010-06-18 | 5.264 | 1,876,501 | +1,085,963 | 0.15% | 9,878,400 |
| 2010-06-21 | 2010-06-17 | 5.740 | 790,538 | +71,121 | 0.06% | 4,537,302 |
| 2010-06-18 | 2010-06-15 | 5.849 | 719,417 | -49,237 | 0.06% | 4,208,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 768,654 | -158,655 | 0.06% | 4,425,749 |
| 2010-06-15 | 2010-06-11 | 5.100 | 927,309 | -60,179 | 0.07% | 4,729,051 |
| 2010-06-14 | 2010-06-10 | 4.880 | 987,488 | -2,736 | 0.08% | 4,819,349 |
| 2010-06-11 | 2010-06-09 | 4.789 | 990,224 | -147,713 | 0.08% | 4,742,202 |
| 2010-06-10 | 2010-06-08 | 4.954 | 1,137,937 | -186,008 | 0.09% | 5,636,802 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,323,945 | +380,224 | 0.10% | 6,582,398 |
| 2010-06-08 | 2010-06-04 | 5.081 | 943,721 | -511,525 | 0.07% | 4,795,498 |
| 2010-06-07 | 2010-06-03 | 4.917 | 1,455,246 | +333,722 | 0.11% | 7,155,401 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,121,524 | -54,708 | 0.09% | 5,166,000 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,176,232 | +79,327 | 0.09% | 5,224,498 |
| 2010-06-02 | 2010-05-31 | 4.588 | 1,096,905 | +16,412 | 0.09% | 5,032,549 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,080,493 | -120,358 | 0.08% | 4,858,502 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,200,851 | +10,941 | 0.09% | 5,267,999 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,189,910 | -514,259 | 0.09% | 4,980,752 |
| 2010-05-27 | 2010-05-25 | 4.040 | 1,704,169 | +265,336 | 0.13% | 6,884,149 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,438,833 | -470,493 | 0.11% | 6,601,299 |
| 2010-05-24 | 2010-05-19 | 5.118 | 1,909,326 | -82,063 | 0.15% | 9,772,505 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,991,389 | -365,878 | 0.15% | 10,815,812 |
| 2010-05-19 | 2010-05-17 | 5.174 | 2,357,267 | +27,158 | 0.18% | 12,195,402 |
| 2010-05-18 | 2010-05-14 | 5.192 | 2,330,109 | -947,795 | 0.18% | 12,097,799 |
| 2010-05-17 | 2010-05-13 | 4.916 | 3,277,904 | -206,397 | 0.26% | 16,113,449 |
| 2010-05-14 | 2010-05-12 | 4.861 | 3,484,301 | +135,787 | 0.27% | 16,935,601 |
| 2010-05-13 | 2010-05-11 | 4.953 | 3,348,514 | +135,788 | 0.26% | 16,583,852 |
| 2010-05-12 | 2010-05-10 | 5.045 | 3,212,726 | -630,053 | 0.25% | 16,207,098 |
| 2010-05-11 | 2010-05-07 | 4.529 | 3,842,779 | -108,630 | 0.30% | 17,404,499 |
| 2010-05-10 | 2010-05-06 | 4.363 | 3,951,409 | +135,787 | 0.31% | 17,241,750 |
| 2010-05-07 | 2010-05-05 | 4.640 | 3,815,622 | +38,021 | 0.30% | 17,703,001 |
| 2010-05-06 | 2010-05-04 | 4.916 | 3,777,601 | -236,270 | 0.30% | 18,569,849 |
| 2010-05-05 | 2010-05-03 | 5.026 | 4,013,871 | +581,169 | 0.31% | 20,174,699 |
| 2010-05-04 | 2010-04-30 | 4.861 | 3,432,702 | -893,480 | 0.27% | 16,684,802 |
| 2010-05-03 | 2010-04-29 | 4.548 | 4,326,182 | +893,480 | 0.34% | 19,673,551 |
| 2010-04-30 | 2010-04-28 | 5.284 | 3,432,702 | +369,342 | 0.27% | 18,138,402 |
| 2010-04-29 | 2010-04-27 | 5.266 | 3,063,360 | +594,748 | 0.24% | 16,130,398 |
| 2010-04-28 | 2010-04-26 | 5.284 | 2,468,612 | +507,844 | 0.19% | 13,044,149 |
| 2010-04-27 | 2010-04-23 | 4.805 | 1,960,768 | +10,863 | 0.15% | 9,422,101 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,949,905 | +157,513 | 0.17% | 9,513,500 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,792,392 | +711,525 | 0.16% | 8,547,001 |
| 2010-04-22 | 2010-04-20 | 4.805 | 1,080,867 | +65,178 | 0.09% | 5,193,902 |
| 2010-04-21 | 2010-04-19 | 4.640 | 1,015,689 | -10,863 | 0.09% | 4,712,402 |
| 2010-04-20 | 2010-04-16 | 4.897 | 1,026,552 | -255,280 | 0.09% | 5,027,402 |
| 2010-04-19 | 2010-04-15 | 4.455 | 1,281,832 | +559,444 | 0.11% | 5,711,202 |
| 2010-04-15 | 2010-04-13 | 3.940 | 722,388 | -135,787 | 0.06% | 2,846,199 |
| 2010-04-14 | 2010-04-12 | 3.645 | 858,175 | +192,817 | 0.07% | 3,128,398 |
| 2010-04-13 | 2010-04-09 | 3.553 | 665,358 | +78,757 | 0.06% | 2,364,252 |
| 2010-04-12 | 2010-04-08 | 3.572 | 586,601 | +54,315 | 0.05% | 2,095,200 |
| 2010-04-09 | 2010-04-07 | 3.369 | 532,286 | -59,746 | 0.05% | 1,793,400 |
| 2010-04-08 | 2010-04-01 | 3.332 | 592,032 | +43,452 | 0.05% | 1,972,899 |
| 2010-04-07 | 2010-03-31 | 3.314 | 548,580 | -13,579 | 0.05% | 1,817,998 |
| 2010-04-01 | 2010-03-30 | 3.240 | 562,159 | +76,041 | 0.05% | 1,821,599 |
| 2010-03-31 | 2010-03-29 | 3.240 | 486,118 | -16,295 | 0.04% | 1,575,199 |
| 2010-03-30 | 2010-03-26 | 3.222 | 502,413 | -92,335 | 0.04% | 1,618,751 |
| 2010-03-29 | 2010-03-25 | 3.185 | 594,748 | +119,493 | 0.05% | 1,894,350 |
| 2010-03-26 | 2010-03-24 | 3.277 | 475,255 | -76,041 | 0.04% | 1,557,499 |
| 2010-03-25 | 2010-03-23 | 3.296 | 551,296 | -59,747 | 0.05% | 1,816,849 |
| 2010-03-24 | 2010-03-22 | 3.240 | 611,043 | +62,463 | 0.05% | 1,980,001 |
| 2010-03-23 | 2010-03-19 | 3.314 | 548,580 | -114,062 | 0.05% | 1,817,998 |
| 2010-03-22 | 2010-03-18 | 3.277 | 662,642 | +108,630 | 0.06% | 2,171,601 |
| 2010-03-19 | 2010-03-17 | 3.332 | 554,012 | -334,037 | 0.05% | 1,846,200 |
| 2010-03-18 | 2010-03-16 | 3.259 | 888,049 | +8,148 | 0.08% | 2,893,951 |
| 2010-03-17 | 2010-03-15 | 3.296 | 879,901 | +336,752 | 0.08% | 2,899,799 |
| 2010-03-16 | 2010-03-12 | 2.946 | 543,149 | +59,746 | 0.05% | 1,600,000 |
| 2010-03-15 | 2010-03-11 | 2.706 | 483,403 | -13,578 | 0.04% | 1,308,301 |
| 2010-03-12 | 2010-03-10 | 2.670 | 496,981 | -8,148 | 0.04% | 1,326,749 |
| 2010-03-11 | 2010-03-09 | 2.762 | 505,129 | -38,020 | 0.04% | 1,395,001 |
| 2010-03-10 | 2010-03-08 | 2.854 | 543,149 | -5,431 | 0.05% | 1,550,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 548,580 | -10,863 | 0.05% | 1,565,499 |
| 2010-03-08 | 2010-03-04 | 2.688 | 559,443 | -48,884 | 0.05% | 1,503,799 |
| 2010-03-05 | 2010-03-03 | 2.688 | 608,327 | +105,914 | 0.05% | 1,635,200 |
| 2010-03-04 | 2010-03-02 | 2.522 | 502,413 | +48,884 | 0.04% | 1,267,250 |
| 2010-03-02 | 2010-02-26 | 2.504 | 453,529 | +16,294 | 0.04% | 1,135,599 |
| 2010-02-25 | 2010-02-23 | 2.301 | 437,235 | -10,863 | 0.04% | 1,006,250 |
| 2010-02-23 | 2010-02-19 | 2.338 | 448,098 | -10,863 | 0.04% | 1,047,750 |
| 2010-02-19 | 2010-02-17 | 2.265 | 458,961 | -32,589 | 0.04% | 1,039,350 |
| 2010-01-28 | 2010-01-26 | 2.117 | 491,550 | -21,726 | 0.04% | 1,040,750 |
| 2010-01-25 | 2010-01-21 | 2.265 | 513,276 | +10,863 | 0.04% | 1,162,350 |
| 2010-01-22 | 2010-01-20 | 2.301 | 502,413 | -76,041 | 0.04% | 1,156,250 |
| 2010-01-21 | 2010-01-19 | 2.320 | 578,454 | -5,431 | 0.05% | 1,341,901 |
| 2010-01-19 | 2010-01-15 | 2.393 | 583,885 | -54,315 | 0.05% | 1,397,500 |
| 2010-01-15 | 2010-01-13 | 2.357 | 638,200 | -32,589 | 0.06% | 1,504,000 |
| 2010-01-13 | 2010-01-11 | 2.430 | 670,789 | +84,188 | 0.06% | 1,630,200 |
| 2010-01-12 | 2010-01-08 | 2.449 | 586,601 | -13,579 | 0.05% | 1,436,400 |
| 2010-01-11 | 2010-01-07 | 2.449 | 600,180 | +65,178 | 0.05% | 1,469,651 |
| 2010-01-08 | 2010-01-06 | 2.412 | 535,002 | -21,726 | 0.05% | 1,290,351 |
| 2010-01-07 | 2010-01-05 | 2.449 | 556,728 | -16,294 | 0.05% | 1,363,251 |
| 2010-01-06 | 2010-01-04 | 2.338 | 573,022 | +10,863 | 0.05% | 1,339,850 |
| 2010-01-05 | 2009-12-31 | 2.301 | 562,159 | -16,295 | 0.05% | 1,293,750 |
| 2009-12-29 | 2009-12-24 | 2.265 | 578,454 | -16,294 | 0.05% | 1,309,951 |
| 2009-12-28 | 2009-12-22 | 2.301 | 594,748 | -59,747 | 0.05% | 1,368,750 |
| 2009-12-23 | 2009-12-21 | 2.209 | 654,495 | -59,746 | 0.06% | 1,446,001 |
| 2009-12-22 | 2009-12-18 | 2.209 | 714,241 | +162,945 | 0.06% | 1,578,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 551,296 | -19,010 | 0.05% | 1,187,549 |
| 2009-12-17 | 2009-12-15 | 2.301 | 570,306 | -21,726 | 0.05% | 1,312,499 |
| 2009-12-15 | 2009-12-11 | 2.375 | 592,032 | +5,431 | 0.05% | 1,406,099 |
| 2009-12-14 | 2009-12-10 | 2.412 | 586,601 | -19,010 | 0.05% | 1,414,800 |
| 2009-12-10 | 2009-12-08 | 2.522 | 605,611 | +5,431 | 0.05% | 1,527,550 |
| 2009-12-09 | 2009-12-07 | 2.559 | 600,180 | -54,315 | 0.05% | 1,535,951 |
| 2009-12-07 | 2009-12-03 | 2.614 | 654,495 | -65,177 | 0.06% | 1,711,101 |
| 2009-12-04 | 2009-12-02 | 2.596 | 719,672 | +35,304 | 0.06% | 1,868,249 |
| 2009-12-03 | 2009-12-01 | 2.578 | 684,368 | +5,432 | 0.06% | 1,764,001 |
| 2009-12-02 | 2009-11-30 | 2.578 | 678,936 | +59,746 | 0.06% | 1,749,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 619,190 | +10,863 | 0.06% | 1,561,800 |
| 2009-11-30 | 2009-11-26 | 2.504 | 608,327 | +5,432 | 0.06% | 1,523,200 |
| 2009-11-27 | 2009-11-25 | 2.614 | 602,895 | -217,260 | 0.05% | 1,576,199 |
| 2009-11-26 | 2009-11-24 | 2.633 | 820,155 | +32,589 | 0.07% | 2,159,300 |
| 2009-11-25 | 2009-11-23 | 2.670 | 787,566 | +236,270 | 0.07% | 2,102,500 |
| 2009-11-23 | 2009-11-19 | 2.633 | 551,296 | -43,452 | 0.05% | 1,451,449 |
| 2009-11-20 | 2009-11-18 | 2.633 | 594,748 | -70,610 | 0.05% | 1,565,850 |
| 2009-11-19 | 2009-11-17 | 2.743 | 665,358 | +146,651 | 0.06% | 1,825,251 |
| 2009-11-18 | 2009-11-16 | 2.578 | 518,707 | -95,051 | 0.05% | 1,336,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 613,758 | +124,924 | 0.06% | 1,615,899 |
| 2009-11-16 | 2009-11-12 | 2.430 | 488,834 | +19,010 | 0.04% | 1,188,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 469,824 | +10,863 | 0.04% | 1,107,200 |
| 2009-11-12 | 2009-11-10 | 2.522 | 458,961 | +54,315 | 0.04% | 1,157,650 |
| 2009-11-11 | 2009-11-09 | 2.596 | 404,646 | +342,184 | 0.04% | 1,050,450 |
| 2009-11-10 | 2009-11-06 | 2.430 | 62,462 | +16,294 | 0.01% | 151,800 |
| 2009-10-05 | 2009-09-30 | 1.604 | 46,168 | +1,113 | 0.00% | 74,034 |
| 2009-09-29 | 2009-09-25 | 1.698 | 45,055 | -15,902 | 0.00% | 76,500 |
| 2009-09-25 | 2009-09-23 | 1.604 | 60,957 | +15,902 | 0.01% | 97,750 |
| 2009-09-22 | 2009-09-18 | 1.698 | 45,055 | -21,203 | 0.00% | 76,500 |
| 2009-09-17 | 2009-09-15 | 1.604 | 66,258 | +21,203 | 0.01% | 106,251 |
| 2009-09-04 | 2009-09-02 | 1.868 | 45,055 | -23,853 | 0.00% | 84,150 |
| 2009-08-28 | 2009-08-26 | 1.849 | 68,908 | +23,853 | 0.01% | 127,400 |
| 2009-08-04 | 2009-07-31 | 2.207 | 45,055 | -5,301 | 0.00% | 99,450 |
| 2009-08-03 | 2009-07-30 | 2.170 | 50,356 | +10,601 | 0.00% | 109,250 |
| 2009-07-31 | 2009-07-29 | 1.943 | 39,755 | -2,650 | 0.00% | 77,251 |
| 2009-07-30 | 2009-07-28 | 1.905 | 42,405 | -5,300 | 0.00% | 80,800 |
| 2009-07-29 | 2009-07-27 | 1.905 | 47,705 | +7,950 | 0.00% | 90,899 |
| 2009-07-10 | 2009-07-08 | 1.887 | 39,755 | -121,914 | 0.00% | 75,001 |
| 2009-07-09 | 2009-07-07 | 1.924 | 161,669 | -106,012 | 0.02% | 311,101 |
| 2009-07-08 | 2009-07-06 | 1.887 | 267,681 | -116,613 | 0.02% | 505,000 |
| 2009-07-03 | 2009-06-30 | 1.811 | 384,294 | -1,325,153 | 0.04% | 695,999 |
| 2009-06-26 | 2009-06-24 | 1.830 | 1,709,447 | +1,110,478 | 0.16% | 3,128,250 |
| 2009-06-25 | 2009-06-23 | 1.736 | 598,969 | +188,172 | 0.06% | 1,039,600 |
| 2009-06-24 | 2009-06-22 | 1.792 | 410,797 | +106,012 | 0.04% | 736,249 |
| 2009-06-23 | 2009-06-19 | 1.868 | 304,785 | +249,129 | 0.03% | 569,250 |
| 2009-06-11 | 2009-06-09 | 1.245 | 55,656 | -53,007 | 0.01% | 69,299 |
| 2009-06-09 | 2009-06-05 | 1.132 | 108,663 | +53,007 | 0.01% | 123,001 |
| 2009-05-29 | 2009-05-26 | 1.094 | 55,656 | +943 | 0.01% | 60,881 |
| 2009-05-27 | 2009-05-25 | 1.132 | 54,713 | -26,054 | 0.01% | 61,950 |
| 2009-05-26 | 2009-05-22 | 1.113 | 80,767 | -52,108 | 0.01% | 89,900 |
| 2009-05-15 | 2009-05-13 | 0.998 | 132,875 | -52,107 | 0.01% | 132,600 |
| 2009-05-13 | 2009-05-11 | 1.017 | 184,982 | -52,108 | 0.02% | 188,150 |
| 2009-05-08 | 2009-05-06 | 0.998 | 237,090 | -52,108 | 0.02% | 236,600 |
| 2009-05-05 | 2009-04-30 | 0.950 | 289,198 | -26,054 | 0.03% | 274,725 |
| 2009-05-04 | 2009-04-29 | 0.960 | 315,252 | -62,529 | 0.03% | 302,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 377,781 | +20,843 | 0.04% | 369,750 |
| 2009-04-29 | 2009-04-27 | 0.998 | 356,938 | +213,642 | 0.03% | 356,200 |
| 2009-04-17 | 2009-04-15 | 1.190 | 143,296 | +88,583 | 0.01% | 170,500 |
| 2009-04-09 | 2009-04-07 | 0.998 | 54,713 | +15,632 | 0.01% | 54,600 |
| 2009-03-26 | 2009-03-24 | 1.094 | 39,081 | -255,327 | 0.00% | 42,750 |
| 2008-12-15 | 2008-12-11 | 0.931 | 294,408 | -41,687 | 0.03% | 274,025 |
| 2008-10-03 | 2008-09-30 | 0.962 | 336,095 | +4,074 | 0.03% | 323,193 |
| 2008-06-02 | 2008-05-29 | 1.574 | 332,021 | -5,147 | 0.03% | 522,450 |
| 2008-05-23 | 2008-05-21 | 1.644 | 337,168 | +2,467 | 0.03% | 554,255 |
| 2008-05-20 | 2008-05-16 | 1.605 | 334,701 | -5,110 | 0.03% | 537,100 |
| 2008-05-19 | 2008-05-15 | 1.644 | 339,811 | -590,199 | 0.03% | 558,600 |
| 2008-05-15 | 2008-05-13 | 1.644 | 930,010 | -431,790 | 0.09% | 1,528,800 |
| 2008-05-05 | 2008-04-30 | 1.585 | 1,361,800 | +413,905 | 0.13% | 2,158,650 |
| 2008-04-10 | 2008-04-08 | 1.624 | 947,895 | +145,634 | 0.09% | 1,539,651 |
| 2008-04-09 | 2008-04-07 | 1.546 | 802,261 | +61,319 | 0.08% | 1,240,300 |
| 2008-04-08 | 2008-04-03 | 1.624 | 740,942 | +40,880 | 0.07% | 1,203,500 |
| 2008-04-07 | 2008-04-02 | 1.566 | 700,062 | +61,319 | 0.07% | 1,096,000 |
| 2008-04-03 | 2008-04-01 | 1.566 | 638,743 | +314,262 | 0.06% | 1,000,000 |
| 2008-02-19 | 2008-02-15 | 1.663 | 324,481 | -5,110 | 0.03% | 539,749 |
| 2008-01-23 | 2008-01-21 | 2.211 | 329,591 | -10,220 | 0.03% | 728,849 |
| 2008-01-22 | 2008-01-18 | 2.074 | 339,811 | -10,220 | 0.03% | 704,899 |
| 2008-01-21 | 2008-01-17 | 2.114 | 350,031 | +40,879 | 0.03% | 739,800 |
| 2008-01-10 | 2008-01-08 | 2.564 | 309,152 | +2,555 | 0.03% | 792,551 |
| 2008-01-09 | 2008-01-07 | 2.622 | 306,597 | -22,994 | 0.03% | 804,001 |
| 2008-01-08 | 2008-01-04 | 2.622 | 329,591 | -10,220 | 0.03% | 864,299 |
| 2007-12-11 | 2007-12-07 | 2.622 | 339,811 | -94,534 | 0.03% | 891,099 |
| 2007-12-10 | 2007-12-06 | 2.583 | 434,345 | -79,204 | 0.04% | 1,121,999 |
| 2007-12-05 | 2007-12-03 | 2.661 | 513,549 | +15,330 | 0.05% | 1,366,799 |
| 2007-12-03 | 2007-11-29 | 2.740 | 498,219 | -2,555 | 0.05% | 1,364,999 |
| 2007-11-29 | 2007-11-27 | 2.681 | 500,774 | +10,219 | 0.05% | 1,342,599 |
| 2007-11-28 | 2007-11-26 | 2.740 | 490,555 | -2,555 | 0.05% | 1,344,001 |
| 2007-11-21 | 2007-11-19 | 2.583 | 493,110 | +5,110 | 0.05% | 1,273,801 |
| 2007-11-15 | 2007-11-13 | 2.544 | 488,000 | -10,219 | 0.05% | 1,241,501 |
| 2007-11-13 | 2007-11-09 | 2.388 | 498,219 | -102,199 | 0.05% | 1,189,499 |
| 2007-11-12 | 2007-11-08 | 2.348 | 600,418 | -76,650 | 0.06% | 1,409,999 |
| 2007-11-09 | 2007-11-07 | 2.251 | 677,068 | -618,303 | 0.07% | 1,523,751 |
| 2007-11-08 | 2007-11-06 | 2.172 | 1,295,371 | -227,392 | 0.13% | 2,813,851 |
| 2007-11-05 | 2007-11-01 | 2.192 | 1,522,763 | +20,440 | 0.15% | 3,337,600 |
| 2007-11-01 | 2007-10-30 | 2.153 | 1,502,323 | +40,879 | 0.15% | 3,233,999 |
| 2007-10-22 | 2007-10-17 | 2.016 | 1,461,444 | -51,099 | 0.14% | 2,945,800 |
| 2007-10-18 | 2007-10-16 | 2.133 | 1,512,543 | -40,880 | 0.15% | 3,226,399 |
| 2007-10-17 | 2007-10-15 | 2.192 | 1,553,423 | -5,110 | 0.15% | 3,404,800 |
| 2007-10-16 | 2007-10-12 | 2.270 | 1,558,533 | -15,330 | 0.15% | 3,538,000 |
| 2007-10-12 | 2007-10-10 | 2.074 | 1,573,863 | -10,220 | 0.15% | 3,264,801 |
| 2007-10-09 | 2007-10-05 | 2.035 | 1,584,083 | +51,100 | 0.15% | 3,224,001 |
| 2007-10-05 | 2007-10-03 | 2.055 | 1,532,983 | -102,199 | 0.15% | 3,150,000 |
| 2007-10-03 | 2007-09-28 | 1.683 | 1,635,182 | +10,220 | 0.16% | 2,752,000 |
| 2007-09-28 | 2007-09-25 | 1.879 | 1,624,962 | +17,287 | 0.16% | 3,053,484 |
| 2007-09-13 | 2007-09-11 | 1.919 | 1,607,675 | +1,286,140 | 0.16% | 3,084,600 |
| 2007-08-30 | 2007-08-28 | 44.406 | 321,535 | -1,286,140 | 0.03% | 14,278,198 |
| 2007-08-29 | 2007-08-27 | 44.406 | 1,607,675 | +1,543,368 | 0.16% | 71,390,990 |
| 2007-08-06 | 2007-08-02 | 44.505 | 64,307 | -13,751 | 0.16% | 2,862,000 |
| 2007-08-03 | 2007-08-01 | 44.505 | 78,058 | -98,887 | 0.19% | 3,473,991 |
| 2007-07-31 | 2007-07-27 | 46.582 | 176,945 | +202 | 0.44% | 8,242,482 |
| 2007-07-30 | 2007-07-26 | 46.582 | 176,743 | +1,213 | 0.44% | 8,233,072 |
| 2007-07-26 | 2007-07-24 | 44.406 | 175,530 | +7,482 | 0.43% | 7,794,648 |
| 2007-07-25 | 2007-07-23 | 43.714 | 168,048 | +3,843 | 0.41% | 7,346,059 |
| 2007-07-24 | 2007-07-20 | 43.121 | 164,205 | +202 | 0.41% | 7,080,626 |
| 2007-07-19 | 2007-07-17 | 44.505 | 164,003 | +2,022 | 0.40% | 7,298,996 |
| 2007-07-18 | 2007-07-16 | 45.099 | 161,981 | +809 | 0.40% | 7,305,126 |
| 2007-07-17 | 2007-07-13 | 46.483 | 161,172 | -8,291 | 0.40% | 7,491,801 |
| 2007-07-13 | 2007-07-11 | 46.088 | 169,463 | +202 | 0.42% | 7,810,154 |
| 2007-07-12 | 2007-07-10 | 46.285 | 169,261 | +1,011 | 0.42% | 7,834,325 |
| 2007-07-10 | 2007-07-06 | 46.483 | 168,250 | +5,056 | 0.42% | 7,820,810 |
| 2007-07-09 | 2007-07-05 | 45.692 | 163,194 | +2,831 | 0.40% | 7,456,671 |
| 2007-07-06 | 2007-07-04 | 46.483 | 160,363 | +607 | 0.40% | 7,454,196 |
| 2007-07-05 | 2007-07-03 | 46.483 | 159,756 | +202 | 0.39% | 7,425,981 |
| 2007-07-04 | 2007-06-29 | 47.967 | 159,554 | +4,449 | 0.39% | 7,653,291 |
| 2007-06-29 | 2007-06-27 | 46.879 | 155,105 | +1,011 | 0.53% | 7,271,147 |
| 2007-06-26 | 2007-06-22 | 48.956 | 154,094 | 0.52% | 7,543,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy