History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 -12,629
2020-06-01 2020-05-28 5.624 12,629 -14,850 0.00% 71,026
2020-05-29 2020-05-27 5.879 27,479 +3,300 0.00% 161,538
2020-05-26 2020-05-22 5.939 24,179 +295 0.00% 143,597
2020-05-20 2020-05-18 6.368 23,884 +3,260 0.00% 152,102
2020-05-13 2020-05-11 6.847 20,624 +8,149 0.00% 141,211
2020-04-02 2020-03-31 7.436 12,475 -1,630 0.00% 92,763
2020-03-09 2020-03-05 8.442 14,105 -6,519 0.00% 119,075
2020-02-10 2020-02-06 9.092 20,624 -24,449 0.00% 187,522
2020-01-30 2020-01-24 9.595 45,073 -11,410 0.00% 432,498
2020-01-22 2020-01-20 8.602 56,483 +8,150 0.00% 485,844
2019-09-06 2019-09-04 8.774 48,333 +343 0.00% 424,086
2019-05-10 2019-05-08 8.728 47,990 +358 0.00% 418,865
2018-09-10 2018-09-06 8.641 47,632 -3,213 0.00% 411,602
2018-09-07 2018-09-05 8.867 50,845 +295 0.00% 450,829
2018-06-28 2018-06-26 11.046 50,550 -7,985 0.00% 558,367
2018-06-21 2018-06-19 10.770 58,535 -6,388 0.00% 630,440
2018-06-05 2018-06-01 10.507 64,923 +4,791 0.00% 682,167
2018-06-04 2018-05-31 10.507 60,132 +7,985 0.00% 631,826
2018-05-31 2018-05-29 10.520 52,147 +1,597 0.00% 548,578
2018-05-24 2018-05-21 10.871 50,550 -3,194 0.00% 549,504
2018-05-18 2018-05-16 10.731 53,744 +243 0.00% 576,735
2017-12-11 2017-12-07 5.535 53,501 -1,039 0.00% 296,150
2017-12-08 2017-12-06 5.800 54,540 -4,769 0.00% 316,310
2017-10-26 2017-10-24 4.856 59,309 -7,949 0.00% 288,008
2017-09-07 2017-09-05 4.479 67,258 +570 0.00% 301,240
2017-05-26 2017-05-24 3.972 66,688 +645 0.00% 264,866
2016-09-15 2016-09-13 3.313 66,043 +653 0.00% 218,774
2016-04-20 2016-04-18 3.468 65,390 -4,637 0.00% 226,765
2016-03-29 2016-03-23 3.209 70,027 -4,637 0.00% 224,723
2016-01-20 2016-01-18 2.575 74,664 -7,728 0.00% 192,262
2016-01-08 2016-01-06 2.588 82,392 -6,182 0.00% 213,228
2016-01-06 2016-01-04 2.575 88,574 +6,182 0.00% 228,081
2015-12-29 2015-12-24 2.666 82,392 -3,091 0.00% 219,625
2015-12-18 2015-12-16 2.588 85,483 -7,728 0.00% 221,228
2015-12-07 2015-12-03 2.588 93,211 -6,387 0.00% 241,227
2015-11-11 2015-11-09 2.549 99,598 -26,276 0.00% 253,890
2015-11-04 2015-11-02 2.549 125,874 -15,456 0.01% 320,872
2015-10-29 2015-10-27 2.484 141,330 +41,732 0.01% 351,128
2015-10-20 2015-10-16 2.446 99,598 +3,091 0.00% 243,580
2015-10-08 2015-10-06 2.226 96,507 +14,115 0.00% 214,791
2015-10-05 2015-09-30 2.368 82,392 +7,728 0.00% 195,104
2015-09-23 2015-09-21 2.666 74,664 +670 0.00% 199,025
2015-09-14 2015-09-10 2.893 73,994 +845 0.00% 214,045
2015-09-10 2015-09-08 2.906 73,149 +18,142 0.00% 212,558
2015-08-31 2015-08-27 2.788 55,007 -19,863 0.00% 153,360
2015-08-24 2015-08-20 2.709 74,870 -7,640 0.00% 202,859
2015-07-10 2015-07-08 2.723 82,510 +4,584 0.00% 224,639
2015-06-02 2015-05-29 3.927 77,926 +6,112 0.00% 305,999
2015-05-15 2015-05-13 3.678 71,814 +7,639 0.00% 264,138
2015-05-11 2015-05-07 4.119 64,175 +3,608 0.00% 264,340
2015-05-06 2015-05-04 4.341 60,567 +7,210 0.00% 262,918
2015-05-05 2015-04-30 4.771 53,357 +14,421 0.00% 254,560
2015-01-06 2015-01-02 4.812 38,936 -360,521 0.00% 187,379
2014-12-05 2014-12-03 4.771 399,457 +108,156 0.02% 1,905,761
2014-11-25 2014-11-21 5.104 291,301 +98,062 0.01% 1,486,722
2014-11-21 2014-11-19 5.270 193,239 +154,303 0.01% 1,018,400
2014-10-27 2014-10-23 5.853 38,936 -288,417 0.00% 227,879
2014-10-24 2014-10-22 6.019 327,353 -288,416 0.02% 1,970,362
2014-10-23 2014-10-21 5.867 615,769 +565,296 0.03% 3,612,420
2014-10-06 2014-09-30 5.187 50,473 +11,537 0.00% 261,801
2014-09-16 2014-09-12 5.771 38,936 +571 0.00% 224,695
2014-09-11 2014-09-08 5.771 38,365 -7,105 0.00% 221,400
2014-09-10 2014-09-05 5.729 45,470 -8,525 0.00% 260,482
2014-08-22 2014-08-20 4.997 53,995 +5,683 0.00% 269,799
2014-07-04 2014-07-02 4.279 48,312 +7,105 0.00% 206,722
2014-06-24 2014-06-20 4.138 41,207 -21,314 0.00% 170,521
2014-05-27 2014-05-23 4.476 62,521 +393 0.00% 279,841
2014-04-17 2014-04-15 4.490 62,128 -5,648 0.00% 278,962
2014-04-02 2014-03-31 4.490 67,776 -5,647 0.00% 304,322
2014-03-14 2014-03-12 4.320 73,423 +11,295 0.00% 317,198
2014-03-13 2014-03-11 4.164 62,128 -14,119 0.00% 258,722
2014-03-06 2014-03-04 3.824 76,247 +9,883 0.00% 291,598
2014-03-03 2014-02-27 3.555 66,364 +14,120 0.00% 235,942
2014-02-12 2014-02-10 3.555 52,244 -1,412 0.00% 185,741
2014-01-27 2014-01-23 3.329 53,656 -15,532 0.00% 178,601
2014-01-24 2014-01-22 3.385 69,188 +7,060 0.00% 234,222
2014-01-20 2014-01-16 3.782 62,128 -8,472 0.00% 234,962
2014-01-17 2014-01-15 3.739 70,600 -7,059 0.00% 264,002
2014-01-16 2014-01-14 3.711 77,659 +7,059 0.00% 288,198
2014-01-08 2014-01-06 3.343 70,600 -32,475 0.00% 236,002
2013-12-06 2013-12-04 3.031 103,075 +24,004 0.00% 312,439
2013-12-04 2013-12-02 2.975 79,071 +15,531 0.00% 235,199
2013-11-19 2013-11-15 2.904 63,540 -11,295 0.00% 184,501
2013-11-18 2013-11-14 2.833 74,835 -2,824 0.00% 211,999
2013-11-14 2013-11-12 2.861 77,659 +14,119 0.00% 222,199
2013-11-11 2013-11-07 3.003 63,540 -1,982,434 0.00% 190,801
2013-11-08 2013-11-06 2.975 2,045,974 +262,630 0.10% 6,085,801
2013-11-07 2013-11-05 3.017 1,783,344 +1,112,649 0.09% 5,380,381
2013-11-06 2013-11-04 2.975 670,695 +607,155 0.03% 1,994,999
2013-09-10 2013-09-06 3.697 63,540 +495 0.00% 234,930
2013-05-28 2013-05-24 3.612 63,045 +504 0.00% 227,721
2013-03-13 2013-03-11 3.123 62,541 -25,016 0.00% 195,301
2013-01-25 2013-01-23 3.180 87,557 -16,678 0.00% 278,460
2013-01-24 2013-01-22 3.152 104,235 -34,744 0.01% 328,501
2013-01-14 2013-01-10 3.094 138,979 -13,898 0.01% 429,999
2013-01-09 2013-01-07 3.166 152,877 +13,898 0.01% 483,999
2013-01-04 2013-01-02 3.195 138,979 +34,744 0.01% 443,999
2013-01-03 2012-12-31 3.310 104,235 -34,744 0.01% 345,002
2013-01-02 2012-12-27 3.051 138,979 -6,949 0.01% 423,999
2012-12-12 2012-12-10 2.864 145,928 +6,949 0.01% 417,899
2012-12-11 2012-12-07 2.964 138,979 +34,744 0.01% 411,999
2012-10-18 2012-10-16 2.893 104,235 -13,897 0.01% 301,501
2012-10-16 2012-10-12 2.849 118,132 +17,372 0.01% 336,599
2012-10-04 2012-09-28 2.835 100,760 +13,898 0.01% 285,650
2012-09-24 2012-09-20 4.006 86,862 +14,477 0.01% 348,000
2012-09-14 2012-09-12 4.111 72,385 +627 0.01% 297,576
2012-09-13 2012-09-11 4.128 71,758 -11,482 0.01% 296,248
2012-08-02 2012-07-31 3.310 83,240 -11,481 0.01% 275,501
2012-05-29 2012-05-25 3.275 94,721 +1,008 0.01% 310,200
2012-05-25 2012-05-23 3.310 93,713 -28,398 0.01% 310,199
2012-05-21 2012-05-17 3.099 122,111 +28,398 0.01% 378,399
2012-05-07 2012-05-03 3.134 93,713 -59,636 0.01% 293,699
2012-05-04 2012-05-02 3.064 153,349 -25,558 0.01% 469,799
2012-03-30 2012-03-28 2.835 178,907 -8,520 0.01% 507,149
2012-03-29 2012-03-27 2.782 187,427 +8,520 0.01% 521,401
2012-03-15 2012-03-13 2.588 178,907 -28,398 0.01% 463,049
2012-03-13 2012-03-09 2.676 207,305 -39,758 0.01% 554,799
2012-03-12 2012-03-08 2.395 247,063 -85,194 0.02% 591,601
2012-03-09 2012-03-07 2.201 332,257 +79,515 0.02% 731,251
2012-03-08 2012-03-06 2.060 252,742 -113,592 0.02% 520,650
2012-02-27 2012-02-23 2.025 366,334 -28,398 0.03% 741,750
2012-02-24 2012-02-22 1.990 394,732 -85,194 0.03% 785,350
2012-02-23 2012-02-21 1.954 479,926 +56,796 0.03% 937,950
2012-02-22 2012-02-20 1.990 423,130 -56,796 0.03% 841,850
2012-02-21 2012-02-17 1.954 479,926 +56,796 0.03% 937,950
2012-02-20 2012-02-16 1.972 423,130 +56,796 0.03% 834,400
2012-02-17 2012-02-15 1.990 366,334 +113,592 0.03% 728,850
2012-02-16 2012-02-14 2.042 252,742 -113,592 0.02% 516,200
2012-02-14 2012-02-10 1.990 366,334 +73,835 0.03% 728,850
2012-02-13 2012-02-09 2.025 292,499 -28,398 0.02% 592,249
2012-02-10 2012-02-08 1.849 320,897 +11,359 0.02% 593,249
2012-02-09 2012-02-07 1.814 309,538 +56,796 0.02% 561,350
2012-02-08 2012-02-06 1.831 252,742 +56,796 0.02% 462,800
2012-01-04 2011-12-30 1.567 195,946 -17,039 0.01% 307,050
2011-12-22 2011-12-20 1.426 212,985 +17,039 0.02% 303,750
2011-12-07 2011-12-05 1.585 195,946 -34,078 0.01% 310,500
2011-12-02 2011-11-30 1.479 230,024 -11,359 0.02% 340,200
2011-11-22 2011-11-18 1.497 241,383 +45,437 0.02% 361,250
2011-11-18 2011-11-16 1.620 195,946 +11,359 0.01% 317,400
2011-11-11 2011-11-09 1.761 184,587 -11,359 0.01% 325,000
2011-11-03 2011-11-01 1.637 195,946 -28,398 0.01% 320,850
2011-11-01 2011-10-28 1.620 224,344 +39,757 0.02% 363,400
2011-10-07 2011-10-04 1.162 184,587 -28,398 0.01% 214,500
2011-10-06 2011-10-03 1.197 212,985 +22,718 0.02% 255,000
2011-10-04 2011-09-30 1.303 190,267 +5,680 0.01% 247,901
2011-10-03 2011-09-28 1.373 184,587 -28,398 0.01% 253,500
2011-09-30 2011-09-27 1.338 212,985 -28,398 0.02% 285,000
2011-09-28 2011-09-26 1.303 241,383 +28,398 0.02% 314,500
2011-09-27 2011-09-23 1.532 212,985 -11,359 0.02% 326,250
2011-09-22 2011-09-20 1.620 224,344 -17,039 0.02% 363,400
2011-09-21 2011-09-19 1.637 241,383 +28,398 0.02% 395,250
2011-09-20 2011-09-16 1.708 212,985 +28,398 0.02% 363,750
2011-09-16 2011-09-14 1.743 184,587 -28,398 0.01% 321,750
2011-09-15 2011-09-12 1.725 212,985 +28,398 0.02% 367,500
2011-09-09 2011-09-07 1.866 184,587 +3,418 0.01% 344,377
2011-08-30 2011-08-26 1.919 181,169 -55,744 0.01% 347,751
2011-08-11 2011-08-09 1.991 236,913 -22,298 0.02% 471,750
2011-08-08 2011-08-04 2.099 259,211 +16,724 0.02% 544,051
2011-07-29 2011-07-27 2.494 242,487 +55,744 0.02% 604,649
2011-07-27 2011-07-25 2.494 186,743 -55,744 0.01% 465,650
2011-07-26 2011-07-22 2.511 242,487 +55,744 0.02% 608,999
2011-07-14 2011-07-12 2.619 186,743 -55,744 0.01% 489,100
2011-07-12 2011-07-08 2.763 242,487 +27,872 0.02% 669,899
2011-07-11 2011-07-07 2.870 214,615 -27,872 0.02% 615,999
2011-07-07 2011-07-05 2.816 242,487 +27,872 0.02% 682,949
2011-07-06 2011-07-04 2.888 214,615 +27,872 0.02% 619,849
2011-06-23 2011-06-21 2.691 186,743 -11,149 0.01% 502,500
2011-06-20 2011-06-16 2.386 197,892 +11,149 0.01% 472,150
2011-06-14 2011-06-10 2.781 186,743 -11,149 0.01% 519,250
2011-06-13 2011-06-09 2.888 197,892 +11,149 0.01% 571,550
2011-06-08 2011-06-03 3.175 186,743 -5,575 0.01% 592,950
2011-06-01 2011-05-30 2.978 192,318 +5,575 0.01% 572,701
2011-05-20 2011-05-18 3.302 186,743 +2,086 0.01% 616,589
2011-05-05 2011-05-03 3.556 184,657 +5,513 0.01% 656,601
2011-04-21 2011-04-19 3.792 179,144 -38,585 0.01% 679,248
2011-04-20 2011-04-18 3.792 217,729 +38,585 0.02% 825,548
2011-04-14 2011-04-12 3.846 179,144 -2,757 0.01% 688,998
2011-04-11 2011-04-07 3.991 181,901 -11,024 0.01% 726,002
2011-04-08 2011-04-06 3.991 192,925 -57,877 0.01% 770,001
2011-04-07 2011-04-04 4.009 250,802 +63,389 0.02% 1,005,549
2011-04-04 2011-03-31 3.955 187,413 -55,121 0.01% 741,201
2011-04-01 2011-03-30 3.919 242,534 -27,561 0.02% 950,400
2011-03-31 2011-03-29 3.683 270,095 -44,097 0.02% 994,701
2011-03-30 2011-03-28 3.574 314,192 +68,902 0.02% 1,122,900
2011-03-29 2011-03-25 3.501 245,290 -5,512 0.02% 858,849
2011-03-25 2011-03-23 3.483 250,802 -5,512 0.02% 873,599
2011-03-24 2011-03-22 3.447 256,314 -2,756 0.02% 883,499
2011-03-11 2011-03-09 3.411 259,070 +8,268 0.02% 883,598
2011-03-10 2011-03-08 3.483 250,802 +5,512 0.02% 873,599
2011-03-09 2011-03-07 3.628 245,290 -5,512 0.02% 889,999
2011-03-08 2011-03-04 3.701 250,802 -11,025 0.02% 928,199
2011-03-07 2011-03-03 3.719 261,827 -22,048 0.02% 973,752
2011-03-04 2011-03-02 3.737 283,875 +55,121 0.02% 1,060,900
2011-03-03 2011-03-01 3.737 228,754 +49,610 0.02% 854,901
2011-03-02 2011-02-28 3.501 179,144 +5,512 0.01% 627,248
2011-02-17 2011-02-15 3.900 173,632 -5,512 0.01% 677,249
2011-02-14 2011-02-10 3.773 179,144 -5,513 0.01% 675,998
2011-02-10 2011-02-08 3.882 184,657 +5,513 0.01% 716,901
2011-02-07 2011-01-31 3.701 179,144 -8,269 0.01% 662,998
2011-01-28 2011-01-26 3.846 187,413 +11,025 0.01% 720,801
2011-01-27 2011-01-25 3.810 176,388 +8,268 0.01% 671,998
2011-01-17 2011-01-13 4.173 168,120 +5,512 0.01% 701,499
2011-01-06 2011-01-04 4.717 162,608 -11,024 0.01% 767,000
2011-01-05 2011-01-03 4.463 173,632 +5,512 0.01% 774,898
2011-01-04 2010-12-31 4.118 168,120 +5,512 0.01% 692,349
2011-01-03 2010-12-29 4.173 162,608 -11,024 0.01% 678,500
2010-12-29 2010-12-24 4.173 173,632 -5,512 0.01% 724,499
2010-12-23 2010-12-21 4.064 179,144 +16,536 0.01% 727,998
2010-12-17 2010-12-15 4.245 162,608 +5,512 0.01% 690,300
2010-12-06 2010-12-02 4.608 157,096 +5,512 0.01% 723,900
2010-12-03 2010-12-01 4.554 151,584 +5,512 0.01% 690,251
2010-11-25 2010-11-23 4.880 146,072 +5,512 0.01% 712,852
2010-11-18 2010-11-16 4.735 140,560 -5,512 0.01% 665,552
2010-11-11 2010-11-09 4.789 146,072 +33,073 0.01% 699,602
2010-11-10 2010-11-08 4.953 112,999 +38,585 0.01% 559,651
2010-10-29 2010-10-27 4.935 74,414 +27,561 0.01% 367,201
2010-10-25 2010-10-21 5.043 46,853 +8,268 0.00% 236,299
2010-10-18 2010-10-14 5.170 38,585 -27,561 0.00% 199,500
2010-10-15 2010-10-13 5.207 66,146 +27,561 0.00% 344,402
2010-10-13 2010-10-11 5.043 38,585 -8,268 0.00% 194,600
2010-10-11 2010-10-07 5.261 46,853 -5,512 0.00% 246,499
2010-10-07 2010-10-05 5.334 52,365 -5,512 0.00% 279,298
2010-09-30 2010-09-28 5.479 57,877 -88,195 0.00% 317,098
2010-09-29 2010-09-27 5.660 146,072 +88,195 0.01% 826,802
2010-09-28 2010-09-24 5.479 57,877 -540,190 0.00% 317,098
2010-09-27 2010-09-22 5.370 598,067 +551,214 0.05% 3,211,600
2010-09-24 2010-09-21 5.062 46,853 -5,512 0.00% 237,149
2010-09-22 2010-09-20 5.043 52,365 +5,512 0.00% 264,098
2010-09-16 2010-09-14 5.134 46,853 -5,512 0.00% 240,549
2010-09-15 2010-09-13 5.189 52,365 -104,731 0.00% 271,698
2010-09-14 2010-09-10 5.243 157,096 -27,561 0.01% 823,650
2010-09-13 2010-09-09 5.098 184,657 +137,804 0.01% 941,352
2010-09-09 2010-09-07 4.916 46,853 -55,122 0.00% 230,349
2010-09-08 2010-09-06 4.935 101,975 -300,411 0.01% 503,202
2010-09-07 2010-09-03 4.880 402,386 +63,390 0.03% 1,963,810
2010-09-06 2010-09-02 4.643 338,996 +226,844 0.03% 1,573,887
2010-09-03 2010-09-01 4.533 112,152 +21,883 0.01% 508,398
2010-08-30 2010-08-26 4.332 90,269 -10,942 0.01% 391,050
2010-08-27 2010-08-25 4.222 101,211 +10,942 0.01% 427,351
2010-08-25 2010-08-23 4.442 90,269 +10,942 0.01% 400,950
2010-08-23 2010-08-19 4.515 79,327 -5,471 0.01% 358,149
2010-08-20 2010-08-18 4.551 84,798 -98,475 0.01% 385,949
2010-08-19 2010-08-17 4.679 183,273 -196,951 0.01% 857,598
2010-08-18 2010-08-16 4.588 380,224 +300,897 0.03% 1,744,450
2010-08-17 2010-08-13 4.423 79,327 -10,942 0.01% 350,899
2010-08-13 2010-08-11 4.405 90,269 -43,767 0.01% 397,650
2010-08-12 2010-08-10 4.478 134,036 +43,767 0.01% 600,251
2010-08-11 2010-08-09 4.405 90,269 +5,471 0.01% 397,650
2010-08-09 2010-08-05 4.295 84,798 +10,942 0.01% 364,249
2010-08-05 2010-08-03 4.387 73,856 -54,709 0.01% 323,998
2010-08-04 2010-08-02 4.497 128,565 +54,709 0.01% 578,100
2010-08-03 2010-07-30 4.350 73,856 -103,947 0.01% 321,298
2010-08-02 2010-07-29 4.478 177,803 -54,708 0.01% 796,252
2010-07-30 2010-07-28 4.533 232,511 +158,655 0.02% 1,054,000
2010-07-29 2010-07-27 4.369 73,856 -10,942 0.01% 322,648
2010-07-28 2010-07-26 4.295 84,798 -32,825 0.01% 364,249
2010-07-27 2010-07-23 4.405 117,623 -76,592 0.01% 518,149
2010-07-26 2010-07-22 4.442 194,215 +103,946 0.02% 862,649
2010-07-23 2010-07-21 4.259 90,269 -5,471 0.01% 384,450
2010-07-22 2010-07-20 4.204 95,740 -19,148 0.01% 402,501
2010-07-20 2010-07-16 4.186 114,888 -5,471 0.01% 480,901
2010-07-19 2010-07-15 3.985 120,359 +21,884 0.01% 479,601
2010-07-16 2010-07-14 4.131 98,475 +30,089 0.01% 406,799
2010-07-13 2010-07-09 4.570 68,386 +2,736 0.01% 312,502
2010-07-12 2010-07-08 4.460 65,650 +5,471 0.01% 292,799
2010-07-09 2010-07-07 4.460 60,179 +2,735 0.00% 268,399
2010-07-08 2010-07-06 4.698 57,444 -8,206 0.00% 269,850
2010-07-06 2010-07-02 4.862 65,650 +5,471 0.01% 319,199
2010-07-05 2010-06-30 5.228 60,179 +10,941 0.00% 314,598
2010-06-28 2010-06-24 5.283 49,238 -10,941 0.00% 260,102
2010-06-25 2010-06-23 5.465 60,179 -8,207 0.00% 328,898
2010-06-24 2010-06-22 5.173 68,386 +2,736 0.01% 353,752
2010-06-23 2010-06-21 5.045 65,650 +27,354 0.01% 331,199
2010-06-22 2010-06-18 5.264 38,296 -38,296 0.00% 201,600
2010-06-21 2010-06-17 5.740 76,592 -54,708 0.01% 439,601
2010-06-18 2010-06-15 5.849 131,300 -41,032 0.01% 767,998
2010-06-17 2010-06-14 5.758 172,332 +139,507 0.01% 992,252
2010-06-15 2010-06-11 5.100 32,825 -5,471 0.00% 167,400
2010-06-11 2010-06-09 4.789 38,296 -5,471 0.00% 183,400
2010-06-10 2010-06-08 4.954 43,767 +5,471 0.00% 216,801
2010-06-08 2010-06-04 5.081 38,296 -54,708 0.00% 194,600
2010-06-07 2010-06-03 4.917 93,004 +54,708 0.01% 457,298
2010-06-04 2010-06-02 4.606 38,296 +5,471 0.00% 176,400
2010-06-03 2010-06-01 4.442 32,825 -21,883 0.00% 145,800
2010-06-02 2010-05-31 4.588 54,708 +21,883 0.00% 250,998
2010-06-01 2010-05-28 4.497 32,825 -8,206 0.00% 147,600
2010-05-31 2010-05-27 4.387 41,031 +8,206 0.00% 179,998
2010-05-26 2010-05-24 4.588 32,825 -5,471 0.00% 150,600
2010-05-25 2010-05-20 4.606 38,296 +5,471 0.00% 176,400
2010-05-24 2010-05-19 5.118 32,825 -5,471 0.00% 168,008
2010-05-20 2010-05-18 5.431 38,296 -293,025 0.00% 207,997
2010-05-19 2010-05-17 5.174 331,321 -238,985 0.03% 1,714,101
2010-05-18 2010-05-14 5.192 570,306 +271,574 0.04% 2,960,998
2010-05-17 2010-05-13 4.916 298,732 +271,575 0.02% 1,468,500
2010-05-14 2010-05-12 4.861 27,157 -217,260 0.00% 131,998
2010-05-12 2010-05-10 5.045 244,417 +200,965 0.02% 1,233,000
2010-05-11 2010-05-07 4.529 43,452 +10,863 0.00% 196,800
2010-05-10 2010-05-06 4.363 32,589 -122,208 0.00% 142,200
2010-05-07 2010-05-05 4.640 154,797 -279,722 0.01% 718,198
2010-05-06 2010-05-04 4.916 434,519 +21,726 0.03% 2,135,999
2010-05-05 2010-05-03 5.026 412,793 +124,924 0.03% 2,074,799
2010-05-04 2010-04-30 4.861 287,869 +271,575 0.02% 1,399,200
2010-05-03 2010-04-29 4.548 16,294 -966,806 0.00% 74,098
2010-04-30 2010-04-28 5.284 983,100 +5,432 0.08% 5,194,702
2010-04-29 2010-04-27 5.266 977,668 +108,630 0.08% 5,147,999
2010-04-28 2010-04-26 5.284 869,038 +325,889 0.07% 4,591,998
2010-04-27 2010-04-23 4.805 543,149 -108,630 0.04% 2,610,000
2010-04-26 2010-04-22 4.879 651,779 +27,158 0.06% 3,180,001
2010-04-23 2010-04-21 4.768 624,621 +162,944 0.05% 2,978,498
2010-04-22 2010-04-20 4.805 461,677 -81,472 0.04% 2,218,502
2010-04-20 2010-04-16 4.897 543,149 +89,620 0.05% 2,660,000
2010-04-19 2010-04-15 4.455 453,529 +285,153 0.04% 2,020,698
2010-04-15 2010-04-13 3.940 168,376 +103,198 0.01% 663,399
2010-04-14 2010-04-12 3.645 65,178 -119,493 0.01% 237,600
2010-04-13 2010-04-09 3.553 184,671 -76,041 0.02% 656,201
2010-04-12 2010-04-08 3.572 260,712 +114,062 0.02% 931,202
2010-04-09 2010-04-07 3.369 146,650 -119,493 0.01% 494,099
2010-04-08 2010-04-01 3.332 266,143 -54,315 0.02% 886,900
2010-04-07 2010-03-31 3.314 320,458 +27,158 0.03% 1,062,000
2010-04-01 2010-03-30 3.240 293,300 +65,177 0.03% 950,399
2010-03-31 2010-03-29 3.240 228,123 +5,432 0.02% 739,201
2010-03-30 2010-03-26 3.222 222,691 +21,726 0.02% 717,500
2010-03-29 2010-03-25 3.185 200,965 -21,726 0.02% 640,100
2010-03-25 2010-03-23 3.296 222,691 +184,671 0.02% 733,900
2010-03-18 2010-03-16 3.259 38,020 -16,295 0.00% 123,899
2010-03-17 2010-03-15 3.296 54,315 -65,178 0.00% 179,000
2010-03-16 2010-03-12 2.946 119,493 +43,452 0.01% 352,001
2010-03-12 2010-03-10 2.670 76,041 -108,630 0.01% 203,000
2010-03-11 2010-03-09 2.762 184,671 +108,630 0.02% 510,001
2010-03-10 2010-03-08 2.854 76,041 -65,178 0.01% 217,000
2010-03-09 2010-03-05 2.854 141,219 -48,883 0.01% 403,001
2010-03-08 2010-03-04 2.688 190,102 -108,630 0.02% 511,000
2010-03-05 2010-03-03 2.688 298,732 +157,513 0.03% 803,000
2010-03-03 2010-03-01 2.449 141,219 -27,157 0.01% 345,801
2010-03-02 2010-02-26 2.504 168,376 +38,020 0.01% 421,600
2010-02-23 2010-02-19 2.338 130,356 -10,863 0.01% 304,801
2010-02-12 2010-02-10 2.117 141,219 -10,863 0.01% 299,001
2010-02-10 2010-02-08 2.209 152,082 -8,147 0.01% 336,001
2010-02-09 2010-02-05 2.062 160,229 -5,431 0.01% 330,400
2010-02-05 2010-02-03 2.191 165,660 -13,579 0.01% 362,949
2010-01-25 2010-01-21 2.265 179,239 +10,863 0.02% 405,900
2009-12-17 2009-12-15 2.301 168,376 -21,726 0.01% 387,500
2009-12-14 2009-12-10 2.412 190,102 -5,432 0.02% 458,500
2009-12-10 2009-12-08 2.522 195,534 -21,726 0.02% 493,201
2009-12-08 2009-12-04 2.559 217,260 +5,432 0.02% 556,001
2009-12-07 2009-12-03 2.614 211,828 -10,863 0.02% 553,800
2009-12-04 2009-12-02 2.596 222,691 -5,432 0.02% 578,100
2009-12-03 2009-12-01 2.578 228,123 +5,432 0.02% 588,001
2009-12-02 2009-11-30 2.578 222,691 -5,432 0.02% 574,000
2009-11-30 2009-11-26 2.504 228,123 +16,295 0.02% 571,201
2009-11-23 2009-11-19 2.633 211,828 +10,863 0.02% 557,700
2009-11-17 2009-11-13 2.633 200,965 +16,294 0.02% 529,100
2009-11-16 2009-11-12 2.430 184,671 -10,863 0.02% 448,801
2009-11-13 2009-11-11 2.357 195,534 +16,295 0.02% 460,801
2009-11-12 2009-11-10 2.522 179,239 -16,295 0.02% 452,100
2009-11-11 2009-11-09 2.596 195,534 +59,747 0.02% 507,601
2009-11-10 2009-11-06 2.430 135,787 +43,452 0.01% 329,999
2009-10-09 2009-10-07 1.823 92,335 -59,747 0.01% 168,299
2009-10-05 2009-09-30 1.604 152,082 +3,665 0.01% 243,877
2009-09-21 2009-09-17 1.604 148,417 +31,804 0.01% 238,000
2009-09-16 2009-09-14 1.698 116,613 +58,306 0.01% 197,999
2009-09-01 2009-08-28 1.849 58,307 -21,202 0.01% 107,801
2009-08-11 2009-08-07 1.868 79,509 +21,202 0.01% 148,500
2009-08-10 2009-08-06 2.000 58,307 +15,902 0.01% 116,601
2009-08-06 2009-08-04 2.151 42,405 +42,405 0.00% 91,200
2009-08-03 2009-07-30 2.170 0 -106,012
2009-07-24 2009-07-22 1.849 106,012 +106,012 0.01% 196,000
2009-06-16 2009-06-12 1.415 0 -159,018
2009-06-04 2009-06-02 1.094 159,018 -53,006 0.01% 174,000
2009-05-29 2009-05-26 1.094 212,024 +3,593 0.02% 231,931
2009-05-07 2009-05-05 0.979 208,431 -15,632 0.02% 204,000
2009-05-06 2009-05-04 0.960 224,063 +15,632 0.02% 215,000
2009-04-29 2009-04-27 0.998 208,431 +104,216 0.02% 208,000
2009-04-17 2009-04-15 1.190 104,215 -52,108 0.01% 124,000
2009-04-16 2009-04-14 1.132 156,323 +52,108 0.01% 177,000
2008-12-12 2008-12-10 0.921 104,215 +104,215 0.01% 96,000
2008-10-21 2008-10-17 0.729 0 -151,112
2008-10-03 2008-09-30 0.962 151,112 +1,831 0.01% 145,311
2008-09-30 2008-09-26 0.971 149,281 -15,442 0.01% 145,000
2008-05-29 2008-05-27 1.554 164,723 +20,590 0.02% 255,999
2008-05-23 2008-05-21 1.644 144,133 +1,055 0.01% 236,934
2008-05-21 2008-05-19 1.585 143,078 +102,198 0.01% 226,799
2008-05-20 2008-05-16 1.605 40,880 -33,214 0.00% 65,601
2008-05-19 2008-05-15 1.644 74,094 +51,099 0.01% 121,800
2008-05-13 2008-05-08 1.624 22,995 +7,665 0.00% 37,350
2007-09-28 2007-09-25 1.879 15,330 +163 0.00% 28,807
2007-09-13 2007-09-11 1.919 15,167 +12,134 0.00% 29,100
2007-08-30 2007-08-28 44.406 3,033 -12,134 0.00% 134,684
2007-08-29 2007-08-27 44.406 15,167 +14,560 0.00% 673,511
2007-07-30 2007-07-26 46.582 607 +607 0.00% 28,275
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top