History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | -8,830 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 8,830 | -12,362 | 0.00% | 48,500 |
| 2023-02-01 | 2023-01-30 | 5.447 | 21,192 | +8,830 | 0.00% | 115,440 |
| 2023-01-31 | 2023-01-27 | 5.696 | 12,362 | -8,830 | 0.00% | 70,420 |
| 2023-01-30 | 2023-01-26 | 5.798 | 21,192 | +12,362 | 0.00% | 122,880 |
| 2023-01-27 | 2023-01-20 | 5.832 | 8,830 | -10,596 | 0.00% | 51,500 |
| 2023-01-18 | 2023-01-16 | 5.855 | 19,426 | +10,596 | 0.00% | 113,740 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-07-07 | 2022-07-05 | 5.116 | 8,679 | -1,736 | 0.00% | 44,400 |
| 2022-05-25 | 2022-05-23 | 4.358 | 10,415 | +200 | 0.00% | 45,391 |
| 2022-04-01 | 2022-03-30 | 4.112 | 10,215 | -15,323 | 0.00% | 41,999 |
| 2022-03-15 | 2022-03-11 | 3.477 | 25,538 | +8,513 | 0.00% | 88,801 |
| 2022-03-04 | 2022-03-02 | 4.029 | 17,025 | +6,810 | 0.00% | 68,599 |
| 2022-02-23 | 2022-02-21 | 4.346 | 10,215 | -6,810 | 0.00% | 44,399 |
| 2022-02-22 | 2022-02-18 | 4.276 | 17,025 | -8,513 | 0.00% | 72,799 |
| 2022-02-08 | 2022-02-04 | 4.029 | 25,538 | +8,513 | 0.00% | 102,901 |
| 2022-02-07 | 2022-01-31 | 4.053 | 17,025 | +6,810 | 0.00% | 68,999 |
| 2022-01-04 | 2021-12-31 | 4.722 | 10,215 | -3,405 | 0.00% | 48,239 |
| 2021-11-23 | 2021-11-19 | 4.429 | 13,620 | -5,108 | 0.00% | 60,319 |
| 2021-11-12 | 2021-11-10 | 4.288 | 18,728 | -5,107 | 0.00% | 80,301 |
| 2021-10-22 | 2021-10-20 | 4.722 | 23,835 | +5,107 | 0.00% | 112,559 |
| 2021-10-20 | 2021-10-18 | 4.675 | 18,728 | +3,405 | 0.00% | 87,561 |
| 2021-10-18 | 2021-10-12 | 4.558 | 15,323 | +5,108 | 0.00% | 69,841 |
| 2021-10-11 | 2021-10-07 | 4.628 | 10,215 | -5,108 | 0.00% | 47,279 |
| 2021-10-08 | 2021-10-06 | 4.487 | 15,323 | +5,108 | 0.00% | 68,761 |
| 2021-10-07 | 2021-10-05 | 4.581 | 10,215 | -5,108 | 0.00% | 46,799 |
| 2021-10-06 | 2021-10-04 | 4.523 | 15,323 | +5,108 | 0.00% | 69,301 |
| 2021-09-20 | 2021-09-16 | 5.075 | 10,215 | +1,702 | 0.00% | 51,839 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-07-29 | 2021-07-27 | 5.357 | 8,420 | +8,420 | 0.00% | 45,102 |
| 2020-02-20 | 2020-02-18 | 8.332 | 0 | -22,819 | ||
| 2020-02-19 | 2020-02-17 | 8.430 | 22,819 | +16,299 | 0.00% | 192,360 |
| 2020-02-11 | 2020-02-07 | 8.933 | 6,520 | +6,520 | 0.00% | 58,242 |
| 2019-11-19 | 2019-11-15 | 7.988 | 0 | -3,260 | ||
| 2019-11-11 | 2019-11-07 | 8.111 | 3,260 | +3,260 | 0.00% | 26,441 |
| 2019-11-01 | 2019-10-30 | 7.755 | 0 | -8,150 | ||
| 2019-10-31 | 2019-10-29 | 7.546 | 8,150 | +8,150 | 0.00% | 61,503 |
| 2019-04-12 | 2019-04-10 | 9.799 | 0 | -4,819 | ||
| 2019-03-12 | 2019-03-08 | 8.429 | 4,819 | +4,819 | 0.00% | 40,621 |
| 2019-02-14 | 2019-02-12 | 9.251 | 0 | -8,031 | ||
| 2019-02-13 | 2019-02-11 | 8.803 | 8,031 | +8,031 | 0.00% | 70,696 |
| 2018-05-25 | 2018-05-23 | 11.021 | 0 | -6,388 | ||
| 2018-05-24 | 2018-05-21 | 10.871 | 6,388 | +6,388 | 0.00% | 69,441 |
| 2018-03-07 | 2018-03-05 | 7.422 | 0 | -1,590 | ||
| 2018-03-06 | 2018-03-02 | 7.712 | 1,590 | +1,590 | 0.00% | 12,262 |
| 2018-03-01 | 2018-02-27 | 7.146 | 0 | -1,590 | ||
| 2018-02-27 | 2018-02-23 | 7.485 | 1,590 | +1,590 | 0.00% | 11,902 |
| 2018-01-26 | 2018-01-24 | 7.548 | 0 | -15,898 | ||
| 2018-01-25 | 2018-01-23 | 7.800 | 15,898 | +15,898 | 0.00% | 124,003 |
| 2017-10-30 | 2017-10-26 | 4.894 | 0 | -19,077 | ||
| 2017-10-27 | 2017-10-25 | 4.894 | 19,077 | -20,667 | 0.00% | 93,359 |
| 2017-10-25 | 2017-10-23 | 4.906 | 39,744 | +39,744 | 0.00% | 195,000 |
| 2017-07-24 | 2017-07-20 | 3.921 | 0 | -669,924 | ||
| 2017-07-21 | 2017-07-19 | 3.806 | 669,924 | +669,924 | 0.03% | 2,550,001 |
| 2017-03-08 | 2017-03-06 | 3.421 | 0 | -312,207 | ||
| 2017-03-07 | 2017-03-03 | 3.126 | 312,207 | +312,207 | 0.01% | 975,999 |
| 2017-03-06 | 2017-03-02 | 3.229 | 0 | -401,187 | ||
| 2017-03-03 | 2017-03-01 | 3.139 | 401,187 | -106,150 | 0.02% | 1,259,302 |
| 2017-03-02 | 2017-02-28 | 3.126 | 507,337 | -56,197 | 0.02% | 1,586,000 |
| 2017-03-01 | 2017-02-27 | 3.126 | 563,534 | -128,005 | 0.03% | 1,761,679 |
| 2017-02-28 | 2017-02-24 | 3.126 | 691,539 | +254,449 | 0.03% | 2,161,839 |
| 2017-02-27 | 2017-02-23 | 3.113 | 437,090 | +280,986 | 0.02% | 1,360,799 |
| 2017-02-24 | 2017-02-22 | 3.177 | 156,104 | +156,104 | 0.01% | 496,001 |
| 2017-02-13 | 2017-02-09 | 3.190 | 0 | -177,958 | ||
| 2017-02-10 | 2017-02-08 | 3.165 | 177,958 | -31,221 | 0.01% | 563,159 |
| 2017-02-09 | 2017-02-07 | 3.165 | 209,179 | +209,179 | 0.01% | 661,960 |
| 2017-02-08 | 2017-02-06 | 3.190 | 0 | -1,561 | ||
| 2017-02-07 | 2017-02-03 | 3.165 | 1,561 | +1,561 | 0.00% | 4,940 |
| 2017-01-24 | 2017-01-20 | 3.190 | 0 | -109,273 | ||
| 2017-01-23 | 2017-01-19 | 3.139 | 109,273 | +109,273 | 0.00% | 343,001 |
| 2017-01-20 | 2017-01-18 | 3.177 | 0 | -17,171 | ||
| 2017-01-19 | 2017-01-17 | 3.139 | 17,171 | +17,171 | 0.00% | 53,899 |
| 2017-01-16 | 2017-01-12 | 3.152 | 0 | -423,041 | ||
| 2017-01-13 | 2017-01-11 | 3.126 | 423,041 | -57,758 | 0.02% | 1,322,480 |
| 2017-01-12 | 2017-01-10 | 3.126 | 480,799 | +35,903 | 0.02% | 1,503,039 |
| 2017-01-11 | 2017-01-09 | 3.101 | 444,896 | +245,083 | 0.02% | 1,379,401 |
| 2017-01-10 | 2017-01-06 | 3.113 | 199,813 | +199,813 | 0.01% | 622,081 |
| 2017-01-03 | 2016-12-29 | 3.101 | 0 | -468,311 | ||
| 2016-12-30 | 2016-12-28 | 3.113 | 468,311 | +468,311 | 0.02% | 1,458,000 |
| 2016-12-29 | 2016-12-23 | 3.165 | 0 | -145,176 | ||
| 2016-12-28 | 2016-12-22 | 3.126 | 145,176 | -1,384,640 | 0.01% | 453,839 |
| 2016-12-23 | 2016-12-21 | 3.101 | 1,529,816 | +1,529,816 | 0.07% | 4,743,199 |
| 2016-07-13 | 2016-07-11 | 3.222 | 0 | -401 | ||
| 2016-07-05 | 2016-06-30 | 3.235 | 401 | -27,821 | 0.00% | 1,297 |
| 2016-04-01 | 2016-03-30 | 3.235 | 28,222 | -7,057 | 0.00% | 91,297 |
| 2015-11-03 | 2015-10-30 | 2.523 | 35,279 | -154,561 | 0.00% | 89,019 |
| 2015-10-29 | 2015-10-27 | 2.484 | 189,840 | +154,561 | 0.01% | 471,649 |
| 2015-10-27 | 2015-10-23 | 2.484 | 35,279 | -77,280 | 0.00% | 87,649 |
| 2015-10-26 | 2015-10-22 | 2.497 | 112,559 | +77,280 | 0.01% | 281,104 |
| 2015-09-14 | 2015-09-10 | 2.893 | 35,279 | +403 | 0.00% | 102,053 |
| 2015-09-10 | 2015-09-08 | 2.906 | 34,876 | +34,876 | 0.00% | 101,343 |
| 2015-08-26 | 2015-08-24 | 2.513 | 0 | -38,199 | ||
| 2015-07-30 | 2015-07-28 | 2.945 | 38,199 | -15,280 | 0.00% | 112,499 |
| 2015-07-16 | 2015-07-14 | 3.285 | 53,479 | +15,280 | 0.00% | 175,700 |
| 2015-07-08 | 2015-07-06 | 3.377 | 38,199 | -7,640 | 0.00% | 128,999 |
| 2015-07-07 | 2015-07-03 | 3.613 | 45,839 | +7,640 | 0.00% | 165,600 |
| 2015-06-19 | 2015-06-17 | 3.691 | 38,199 | +7,640 | 0.00% | 140,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 30,559 | +30,559 | 0.00% | 118,799 |
| 2015-05-27 | 2015-05-22 | 3.822 | 0 | -7,640 | ||
| 2015-05-22 | 2015-05-20 | 3.717 | 7,640 | -38,199 | 0.00% | 28,401 |
| 2015-05-15 | 2015-05-13 | 3.678 | 45,839 | +7,640 | 0.00% | 168,600 |
| 2015-05-14 | 2015-05-12 | 3.744 | 38,199 | +38,199 | 0.00% | 142,999 |
| 2015-02-02 | 2015-01-29 | 5.034 | 0 | -11,537 | ||
| 2015-01-22 | 2015-01-20 | 4.452 | 11,537 | -7,210 | 0.00% | 51,362 |
| 2015-01-21 | 2015-01-19 | 4.272 | 18,747 | +7,210 | 0.00% | 80,080 |
| 2015-01-13 | 2015-01-09 | 4.840 | 11,537 | +11,537 | 0.00% | 55,842 |
| 2014-09-05 | 2014-09-03 | 5.827 | 0 | -7,105 | ||
| 2014-09-03 | 2014-09-01 | 5.489 | 7,105 | +7,105 | 0.00% | 39,002 |
| 2014-07-10 | 2014-07-08 | 4.955 | 0 | -71,046 | ||
| 2014-07-09 | 2014-07-07 | 4.743 | 71,046 | +71,046 | 0.00% | 336,998 |
| 2014-03-17 | 2014-03-13 | 4.235 | 0 | -9,884 | ||
| 2014-03-14 | 2014-03-12 | 4.320 | 9,884 | +2,824 | 0.00% | 42,700 |
| 2014-03-13 | 2014-03-11 | 4.164 | 7,060 | +7,060 | 0.00% | 29,400 |
| 2014-01-09 | 2014-01-07 | 3.499 | 0 | -21,180 | ||
| 2014-01-08 | 2014-01-06 | 3.343 | 21,180 | +14,120 | 0.00% | 70,800 |
| 2013-12-19 | 2013-12-17 | 3.045 | 7,060 | +7,060 | 0.00% | 21,500 |
| 2013-11-20 | 2013-11-18 | 2.960 | 0 | -21,180 | ||
| 2013-11-19 | 2013-11-15 | 2.904 | 21,180 | +21,180 | 0.00% | 61,500 |
| 2013-05-22 | 2013-05-20 | 3.713 | 0 | -20,847 | ||
| 2013-05-20 | 2013-05-15 | 3.885 | 20,847 | -5,559 | 0.00% | 81,000 |
| 2013-05-16 | 2013-05-14 | 3.828 | 26,406 | -13,898 | 0.00% | 101,080 |
| 2013-05-10 | 2013-05-08 | 3.929 | 40,304 | +27,796 | 0.00% | 158,340 |
| 2013-05-09 | 2013-05-07 | 3.785 | 12,508 | +12,508 | 0.00% | 47,339 |
| 2013-03-19 | 2013-03-15 | 3.108 | 0 | -6,949 | ||
| 2013-03-13 | 2013-03-11 | 3.123 | 6,949 | +6,949 | 0.00% | 21,700 |
| 2013-01-25 | 2013-01-23 | 3.180 | 0 | -208,469 | ||
| 2013-01-24 | 2013-01-22 | 3.152 | 208,469 | +208,469 | 0.01% | 657,000 |
| 2013-01-03 | 2012-12-31 | 3.310 | 0 | -6,949 | ||
| 2013-01-02 | 2012-12-27 | 3.051 | 6,949 | +6,949 | 0.00% | 21,200 |
| 2012-10-17 | 2012-10-15 | 2.878 | 0 | -13,898 | ||
| 2012-10-16 | 2012-10-12 | 2.849 | 13,898 | +13,898 | 0.00% | 39,600 |
| 2012-07-23 | 2012-07-19 | 3.832 | 0 | -22,963 | ||
| 2012-07-20 | 2012-07-18 | 3.885 | 22,963 | -11,481 | 0.00% | 89,201 |
| 2012-07-19 | 2012-07-17 | 3.832 | 34,444 | +8,611 | 0.00% | 132,000 |
| 2012-07-18 | 2012-07-16 | 3.867 | 25,833 | -2,870 | 0.00% | 99,900 |
| 2012-07-17 | 2012-07-13 | 3.832 | 28,703 | +11,481 | 0.00% | 109,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 17,222 | +17,222 | 0.00% | 65,700 |
| 2012-06-28 | 2012-06-26 | 3.606 | 0 | -20,092 | ||
| 2012-06-27 | 2012-06-25 | 3.606 | 20,092 | -37,315 | 0.00% | 72,449 |
| 2012-06-26 | 2012-06-22 | 3.693 | 57,407 | -97,591 | 0.00% | 212,001 |
| 2012-06-25 | 2012-06-21 | 3.676 | 154,998 | +68,888 | 0.01% | 569,700 |
| 2012-06-22 | 2012-06-20 | 3.658 | 86,110 | -57,407 | 0.01% | 315,000 |
| 2012-06-21 | 2012-06-19 | 3.623 | 143,517 | +106,203 | 0.01% | 520,001 |
| 2012-06-20 | 2012-06-18 | 3.588 | 37,314 | -20,093 | 0.00% | 133,899 |
| 2012-06-19 | 2012-06-15 | 3.641 | 57,407 | +57,407 | 0.00% | 209,001 |
| 2012-05-31 | 2012-05-29 | 3.310 | 0 | -11,481 | ||
| 2012-05-30 | 2012-05-28 | 3.310 | 11,481 | -11,482 | 0.00% | 38,003 |
| 2012-05-29 | 2012-05-25 | 3.275 | 22,963 | +245 | 0.00% | 75,201 |
| 2012-05-25 | 2012-05-23 | 3.310 | 22,718 | +5,679 | 0.00% | 75,199 |
| 2012-05-24 | 2012-05-22 | 3.292 | 17,039 | +17,039 | 0.00% | 56,101 |
| 2012-05-11 | 2012-05-09 | 3.011 | 0 | -167,548 | ||
| 2012-05-09 | 2012-05-07 | 3.099 | 167,548 | -8,520 | 0.01% | 519,199 |
| 2012-05-08 | 2012-05-04 | 3.152 | 176,068 | +176,068 | 0.01% | 554,901 |
| 2012-04-17 | 2012-04-13 | 2.940 | 0 | -17,039 | ||
| 2012-04-16 | 2012-04-12 | 2.782 | 17,039 | -5,679 | 0.00% | 47,401 |
| 2012-04-10 | 2012-04-03 | 3.099 | 22,718 | +5,679 | 0.00% | 70,399 |
| 2012-04-05 | 2012-04-02 | 3.099 | 17,039 | +8,520 | 0.00% | 52,801 |
| 2012-03-21 | 2012-03-19 | 2.623 | 8,519 | -22,719 | 0.00% | 22,349 |
| 2012-03-20 | 2012-03-16 | 2.694 | 31,238 | +11,359 | 0.00% | 84,151 |
| 2012-03-19 | 2012-03-15 | 2.659 | 19,879 | +11,360 | 0.00% | 52,851 |
| 2012-03-14 | 2012-03-12 | 2.659 | 8,519 | -8,520 | 0.00% | 22,649 |
| 2012-03-13 | 2012-03-09 | 2.676 | 17,039 | -22,718 | 0.00% | 45,601 |
| 2012-03-12 | 2012-03-08 | 2.395 | 39,757 | +11,359 | 0.00% | 95,200 |
| 2012-03-07 | 2012-03-05 | 2.095 | 28,398 | -45,437 | 0.00% | 59,500 |
| 2012-03-02 | 2012-02-29 | 2.007 | 73,835 | -11,359 | 0.01% | 148,200 |
| 2012-03-01 | 2012-02-28 | 1.902 | 85,194 | +34,078 | 0.01% | 162,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 51,116 | +5,679 | 0.00% | 98,099 |
| 2012-02-23 | 2012-02-21 | 1.954 | 45,437 | -5,679 | 0.00% | 88,800 |
| 2012-02-17 | 2012-02-15 | 1.990 | 51,116 | -8,520 | 0.00% | 101,699 |
| 2012-02-16 | 2012-02-14 | 2.042 | 59,636 | -11,359 | 0.00% | 121,800 |
| 2012-02-14 | 2012-02-10 | 1.990 | 70,995 | +25,558 | 0.01% | 141,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 45,437 | -22,718 | 0.00% | 92,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 68,155 | +28,398 | 0.00% | 126,000 |
| 2012-02-09 | 2012-02-07 | 1.814 | 39,757 | -11,359 | 0.00% | 72,100 |
| 2012-02-08 | 2012-02-06 | 1.831 | 51,116 | +22,718 | 0.00% | 93,599 |
| 2011-09-09 | 2011-09-07 | 1.866 | 28,398 | +526 | 0.00% | 52,981 |
| 2011-08-04 | 2011-08-02 | 2.368 | 27,872 | -72,468 | 0.00% | 66,000 |
| 2011-07-29 | 2011-07-27 | 2.494 | 100,340 | +72,468 | 0.01% | 250,201 |
| 2011-06-20 | 2011-06-16 | 2.386 | 27,872 | -44,595 | 0.00% | 66,500 |
| 2011-06-17 | 2011-06-15 | 2.494 | 72,467 | -55,745 | 0.01% | 180,699 |
| 2011-06-14 | 2011-06-10 | 2.781 | 128,212 | +33,447 | 0.01% | 356,501 |
| 2011-06-13 | 2011-06-09 | 2.888 | 94,765 | +22,298 | 0.01% | 273,699 |
| 2011-06-07 | 2011-06-02 | 3.032 | 72,467 | +22,297 | 0.01% | 219,699 |
| 2011-05-26 | 2011-05-24 | 3.068 | 50,170 | +22,298 | 0.00% | 153,901 |
| 2011-05-20 | 2011-05-18 | 3.302 | 27,872 | +311 | 0.00% | 92,028 |
| 2011-04-11 | 2011-04-07 | 3.991 | 27,561 | +11,025 | 0.00% | 110,001 |
| 2011-04-08 | 2011-04-06 | 3.991 | 16,536 | -16,537 | 0.00% | 65,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 33,073 | -22,048 | 0.00% | 132,601 |
| 2011-04-04 | 2011-03-31 | 3.955 | 55,121 | -11,025 | 0.00% | 217,998 |
| 2011-04-01 | 2011-03-30 | 3.919 | 66,146 | -5,512 | 0.00% | 259,201 |
| 2011-03-30 | 2011-03-28 | 3.574 | 71,658 | +27,561 | 0.01% | 256,101 |
| 2011-03-29 | 2011-03-25 | 3.501 | 44,097 | +27,561 | 0.00% | 154,400 |
| 2011-02-16 | 2011-02-14 | 3.937 | 16,536 | -2,756 | 0.00% | 65,098 |
| 2011-02-08 | 2011-02-02 | 3.973 | 19,292 | -2,757 | 0.00% | 76,648 |
| 2011-02-01 | 2011-01-28 | 3.792 | 22,049 | +2,757 | 0.00% | 83,602 |
| 2011-01-27 | 2011-01-25 | 3.810 | 19,292 | +2,756 | 0.00% | 73,498 |
| 2011-01-26 | 2011-01-24 | 3.973 | 16,536 | +5,512 | 0.00% | 65,698 |
| 2011-01-25 | 2011-01-21 | 4.082 | 11,024 | +5,512 | 0.00% | 44,999 |
| 2011-01-18 | 2011-01-14 | 4.263 | 5,512 | +5,512 | 0.00% | 23,499 |
| 2011-01-14 | 2011-01-12 | 4.445 | 0 | -16,536 | ||
| 2011-01-06 | 2011-01-04 | 4.717 | 16,536 | +16,536 | 0.00% | 77,998 |
| 2010-12-07 | 2010-12-03 | 4.626 | 0 | -2,756 | ||
| 2010-12-06 | 2010-12-02 | 4.608 | 2,756 | +2,756 | 0.00% | 12,700 |
| 2010-11-12 | 2010-11-10 | 4.844 | 0 | -5,512 | ||
| 2010-11-11 | 2010-11-09 | 4.789 | 5,512 | +5,512 | 0.00% | 26,399 |
| 2010-11-05 | 2010-11-03 | 5.043 | 0 | -2,756 | ||
| 2010-10-22 | 2010-10-20 | 4.989 | 2,756 | +2,756 | 0.00% | 13,750 |
| 2010-09-30 | 2010-09-28 | 5.479 | 0 | -115,755 | ||
| 2010-09-29 | 2010-09-27 | 5.660 | 115,755 | +49,609 | 0.01% | 655,201 |
| 2010-09-28 | 2010-09-24 | 5.479 | 66,146 | +44,097 | 0.01% | 362,402 |
| 2010-09-27 | 2010-09-22 | 5.370 | 22,049 | +11,025 | 0.00% | 118,402 |
| 2010-09-16 | 2010-09-14 | 5.134 | 11,024 | -33,073 | 0.00% | 56,599 |
| 2010-09-14 | 2010-09-10 | 5.243 | 44,097 | +38,585 | 0.00% | 231,199 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +41 | 0.00% | 25,591 |
| 2010-09-02 | 2010-08-31 | 4.314 | 5,471 | -2,735 | 0.00% | 23,601 |
| 2010-09-01 | 2010-08-30 | 4.204 | 8,206 | +2,735 | 0.00% | 34,499 |
| 2010-08-30 | 2010-08-26 | 4.332 | 5,471 | -2,735 | 0.00% | 23,701 |
| 2010-08-26 | 2010-08-24 | 4.369 | 8,206 | -19,148 | 0.00% | 35,849 |
| 2010-08-20 | 2010-08-18 | 4.551 | 27,354 | -43,767 | 0.00% | 124,499 |
| 2010-08-19 | 2010-08-17 | 4.679 | 71,121 | +16,413 | 0.01% | 332,800 |
| 2010-08-18 | 2010-08-16 | 4.588 | 54,708 | +27,354 | 0.00% | 250,998 |
| 2010-08-16 | 2010-08-12 | 4.387 | 27,354 | -38,296 | 0.00% | 119,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 65,650 | +49,237 | 0.01% | 289,199 |
| 2010-08-12 | 2010-08-10 | 4.478 | 16,413 | +5,471 | 0.00% | 73,502 |
| 2010-08-11 | 2010-08-09 | 4.405 | 10,942 | -16,412 | 0.00% | 48,201 |
| 2010-08-10 | 2010-08-06 | 4.405 | 27,354 | +21,883 | 0.00% | 120,499 |
| 2010-08-02 | 2010-07-29 | 4.478 | 5,471 | -607,264 | 0.00% | 24,501 |
| 2010-07-30 | 2010-07-28 | 4.533 | 612,735 | +114,888 | 0.05% | 2,777,600 |
| 2010-07-27 | 2010-07-23 | 4.405 | 497,847 | +109,417 | 0.04% | 2,193,099 |
| 2010-07-26 | 2010-07-22 | 4.442 | 388,430 | +382,959 | 0.03% | 1,725,299 |
| 2010-07-19 | 2010-07-15 | 3.985 | 5,471 | -27,354 | 0.00% | 21,801 |
| 2010-07-16 | 2010-07-14 | 4.131 | 32,825 | +27,354 | 0.00% | 135,600 |
| 2010-07-14 | 2010-07-12 | 4.734 | 5,471 | -2,735 | 0.00% | 25,901 |
| 2010-07-13 | 2010-07-09 | 4.570 | 8,206 | +2,735 | 0.00% | 37,499 |
| 2010-07-12 | 2010-07-08 | 4.460 | 5,471 | -21,883 | 0.00% | 24,401 |
| 2010-07-09 | 2010-07-07 | 4.460 | 27,354 | +21,883 | 0.00% | 121,999 |
| 2010-07-08 | 2010-07-06 | 4.698 | 5,471 | -27,354 | 0.00% | 25,701 |
| 2010-07-07 | 2010-07-05 | 4.533 | 32,825 | +27,354 | 0.00% | 148,800 |
| 2010-07-02 | 2010-06-29 | 5.063 | 5,471 | -27,354 | 0.00% | 27,701 |
| 2010-06-28 | 2010-06-24 | 5.283 | 32,825 | -5,471 | 0.00% | 173,400 |
| 2010-06-25 | 2010-06-23 | 5.465 | 38,296 | +5,471 | 0.00% | 209,300 |
| 2010-06-24 | 2010-06-22 | 5.173 | 32,825 | -103,946 | 0.00% | 169,800 |
| 2010-06-23 | 2010-06-21 | 5.045 | 136,771 | +125,829 | 0.01% | 689,999 |
| 2010-06-22 | 2010-06-18 | 5.264 | 10,942 | -10,941 | 0.00% | 57,602 |
| 2010-06-21 | 2010-06-17 | 5.740 | 21,883 | +16,412 | 0.00% | 125,598 |
| 2010-06-18 | 2010-06-15 | 5.849 | 5,471 | -51,973 | 0.00% | 32,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 57,444 | +51,973 | 0.00% | 330,751 |
| 2010-06-03 | 2010-06-01 | 4.442 | 5,471 | -5,471 | 0.00% | 24,301 |
| 2010-06-02 | 2010-05-31 | 4.588 | 10,942 | +5,471 | 0.00% | 50,201 |
| 2010-05-27 | 2010-05-25 | 4.040 | 5,471 | -16,412 | 0.00% | 22,101 |
| 2010-05-25 | 2010-05-20 | 4.606 | 21,883 | +16,412 | 0.00% | 100,798 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | +40 | 0.00% | 29,715 |
| 2010-05-19 | 2010-05-17 | 5.174 | 5,431 | -5,432 | 0.00% | 28,097 |
| 2010-05-18 | 2010-05-14 | 5.192 | 10,863 | +10,863 | 0.00% | 56,400 |
| 2010-05-05 | 2010-05-03 | 5.026 | 0 | -5,431 | ||
| 2010-05-04 | 2010-04-30 | 4.861 | 5,431 | -32,589 | 0.00% | 26,398 |
| 2010-05-03 | 2010-04-29 | 4.548 | 38,020 | +32,589 | 0.00% | 172,898 |
| 2010-04-29 | 2010-04-27 | 5.266 | 5,431 | -10,863 | 0.00% | 28,597 |
| 2010-04-28 | 2010-04-26 | 5.284 | 16,294 | +13,578 | 0.00% | 86,098 |
| 2010-04-23 | 2010-04-21 | 4.768 | 2,716 | +2,716 | 0.00% | 12,951 |
| 2010-04-19 | 2010-04-15 | 4.455 | 0 | -2,716 | ||
| 2010-04-15 | 2010-04-13 | 3.940 | 2,716 | +2,716 | 0.00% | 10,701 |
| 2010-03-17 | 2010-03-15 | 3.296 | 0 | -16,294 | ||
| 2010-03-11 | 2010-03-09 | 2.762 | 16,294 | -2,716 | 0.00% | 44,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 19,010 | -27,158 | 0.00% | 54,249 |
| 2010-03-09 | 2010-03-05 | 2.854 | 46,168 | +29,874 | 0.00% | 131,751 |
| 2009-12-30 | 2009-12-28 | 2.283 | 16,294 | -10,863 | 0.00% | 37,199 |
| 2009-12-29 | 2009-12-24 | 2.265 | 27,157 | +10,863 | 0.00% | 61,499 |
| 2009-12-21 | 2009-12-17 | 2.154 | 16,294 | -35,305 | 0.00% | 35,099 |
| 2009-12-11 | 2009-12-09 | 2.486 | 51,599 | -8,147 | 0.00% | 128,250 |
| 2009-12-04 | 2009-12-02 | 2.596 | 59,746 | +32,589 | 0.01% | 155,099 |
| 2009-12-01 | 2009-11-27 | 2.522 | 27,157 | +10,863 | 0.00% | 68,499 |
| 2009-11-30 | 2009-11-26 | 2.504 | 16,294 | -5,432 | 0.00% | 40,799 |
| 2009-11-27 | 2009-11-25 | 2.614 | 21,726 | +5,432 | 0.00% | 56,800 |
| 2009-11-18 | 2009-11-16 | 2.578 | 16,294 | -5,432 | 0.00% | 41,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 21,726 | +5,432 | 0.00% | 57,200 |
| 2009-11-16 | 2009-11-12 | 2.430 | 16,294 | -2,716 | 0.00% | 39,599 |
| 2009-11-13 | 2009-11-11 | 2.357 | 19,010 | -2,716 | 0.00% | 44,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 21,726 | -24,442 | 0.00% | 54,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 46,168 | +38,021 | 0.00% | 119,851 |
| 2009-11-10 | 2009-11-06 | 2.430 | 8,147 | +8,147 | 0.00% | 19,799 |
| 2009-09-10 | 2009-09-08 | 1.830 | 0 | -21,202 | ||
| 2009-08-03 | 2009-07-30 | 2.170 | 21,202 | +21,202 | 0.00% | 45,999 |
| 2009-07-24 | 2009-07-22 | 1.849 | 0 | -42,405 | ||
| 2009-07-22 | 2009-07-20 | 1.887 | 42,405 | +42,405 | 0.00% | 80,000 |
| 2009-06-15 | 2009-06-11 | 1.396 | 0 | -26,503 | ||
| 2009-06-12 | 2009-06-10 | 1.377 | 26,503 | +26,503 | 0.00% | 36,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 0 | -62,529 | ||
| 2009-04-29 | 2009-04-27 | 0.998 | 62,529 | +62,529 | 0.01% | 62,400 |
| 2008-05-27 | 2008-05-23 | 1.593 | 0 | -10,295 | ||
| 2008-05-23 | 2008-05-21 | 1.644 | 10,295 | +75 | 0.00% | 16,923 |
| 2008-05-19 | 2008-05-15 | 1.644 | 10,220 | +10,220 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy