History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 82,516 | +0 | 0.00% | 244,247 |
| 2025-10-13 | 2025-10-09 | 2.980 | 82,516 | +0 | 0.00% | 245,898 |
| 2025-10-10 | 2025-10-08 | 2.880 | 82,516 | +0 | 0.00% | 237,646 |
| 2025-10-09 | 2025-10-06 | 2.880 | 82,516 | +0 | 0.00% | 237,646 |
| 2025-10-08 | 2025-10-03 | 2.890 | 82,516 | +0 | 0.00% | 238,471 |
| 2025-10-06 | 2025-10-02 | 2.930 | 82,516 | +0 | 0.00% | 241,772 |
| 2025-10-03 | 2025-09-30 | 2.920 | 82,516 | +0 | 0.00% | 240,947 |
| 2025-10-02 | 2025-09-29 | 2.900 | 82,516 | +0 | 0.00% | 239,296 |
| 2025-09-30 | 2025-09-26 | 2.900 | 82,516 | +0 | 0.00% | 239,296 |
| 2025-09-29 | 2025-09-25 | 2.960 | 82,516 | +0 | 0.00% | 244,247 |
| 2025-09-26 | 2025-09-24 | 2.990 | 82,516 | +0 | 0.00% | 246,723 |
| 2025-09-25 | 2025-09-23 | 2.880 | 82,516 | +0 | 0.00% | 237,646 |
| 2025-09-24 | 2025-09-22 | 2.930 | 82,516 | +0 | 0.00% | 241,772 |
| 2025-09-23 | 2025-09-19 | 2.960 | 82,516 | +0 | 0.00% | 244,247 |
| 2025-09-22 | 2025-09-18 | 3.010 | 82,516 | +0 | 0.00% | 248,373 |
| 2025-09-19 | 2025-09-17 | 3.070 | 82,516 | +0 | 0.00% | 253,324 |
| 2025-09-18 | 2025-09-16 | 3.100 | 82,516 | +0 | 0.00% | 255,800 |
| 2025-09-17 | 2025-09-15 | 3.130 | 82,516 | +0 | 0.00% | 258,275 |
| 2025-09-16 | 2025-09-12 | 3.140 | 82,516 | +0 | 0.00% | 259,100 |
| 2025-09-15 | 2025-09-11 | 3.040 | 82,516 | +0 | 0.00% | 250,849 |
| 2025-09-12 | 2025-09-10 | 3.141 | 82,516 | +0 | 0.00% | 259,168 |
| 2025-09-11 | 2025-09-09 | 3.161 | 82,516 | +1,335 | 0.00% | 260,846 |
| 2025-09-10 | 2025-09-08 | 3.253 | 81,181 | +0 | 0.00% | 264,052 |
| 2025-09-09 | 2025-09-05 | 3.303 | 81,181 | +0 | 0.00% | 268,178 |
| 2025-09-08 | 2025-09-04 | 3.009 | 81,181 | +0 | 0.00% | 244,248 |
| 2025-09-05 | 2025-09-03 | 2.978 | 81,181 | +0 | 0.00% | 241,773 |
| 2025-09-04 | 2025-09-02 | 2.897 | 81,181 | +0 | 0.00% | 235,171 |
| 2025-09-03 | 2025-09-01 | 2.927 | 81,181 | +0 | 0.00% | 237,647 |
| 2025-09-02 | 2025-08-29 | 2.887 | 81,181 | +0 | 0.00% | 234,346 |
| 2025-09-01 | 2025-08-28 | 2.887 | 81,181 | +0 | 0.00% | 234,346 |
| 2025-08-29 | 2025-08-27 | 3.009 | 81,181 | +0 | 0.00% | 244,248 |
| 2025-08-28 | 2025-08-26 | 3.090 | 81,181 | +0 | 0.00% | 250,849 |
| 2025-08-27 | 2025-08-25 | 3.151 | 81,181 | +0 | 0.00% | 255,800 |
| 2025-08-26 | 2025-08-22 | 3.070 | 81,181 | +0 | 0.00% | 249,199 |
| 2025-08-25 | 2025-08-21 | 3.110 | 81,181 | +0 | 0.00% | 252,500 |
| 2025-08-22 | 2025-08-20 | 3.100 | 81,181 | +0 | 0.00% | 251,674 |
| 2025-08-21 | 2025-08-19 | 3.171 | 81,181 | +0 | 0.00% | 257,451 |
| 2025-08-20 | 2025-08-18 | 3.171 | 81,181 | +0 | 0.00% | 257,451 |
| 2025-08-19 | 2025-08-15 | 3.131 | 81,181 | +0 | 0.00% | 254,150 |
| 2025-08-18 | 2025-08-14 | 3.080 | 81,181 | +0 | 0.00% | 250,024 |
| 2025-08-15 | 2025-08-13 | 3.100 | 81,181 | +0 | 0.00% | 251,674 |
| 2025-08-14 | 2025-08-12 | 3.070 | 81,181 | +0 | 0.00% | 249,199 |
| 2025-08-13 | 2025-08-11 | 3.070 | 81,181 | +0 | 0.00% | 249,199 |
| 2025-08-12 | 2025-08-08 | 3.039 | 81,181 | +0 | 0.00% | 246,723 |
| 2025-08-11 | 2025-08-07 | 3.049 | 81,181 | +0 | 0.00% | 247,549 |
| 2025-08-08 | 2025-08-06 | 3.049 | 81,181 | +0 | 0.00% | 247,549 |
| 2025-08-07 | 2025-08-05 | 3.090 | 81,181 | +0 | 0.00% | 250,849 |
| 2025-08-06 | 2025-08-04 | 3.080 | 81,181 | +0 | 0.00% | 250,024 |
| 2025-08-05 | 2025-08-01 | 3.131 | 81,181 | +0 | 0.00% | 254,150 |
| 2025-08-04 | 2025-07-31 | 3.161 | 81,181 | +0 | 0.00% | 256,625 |
| 2025-08-01 | 2025-07-30 | 3.273 | 81,181 | +0 | 0.00% | 265,702 |
| 2025-07-31 | 2025-07-29 | 3.263 | 81,181 | +0 | 0.00% | 264,877 |
| 2025-07-30 | 2025-07-28 | 3.222 | 81,181 | +0 | 0.00% | 261,576 |
| 2025-07-29 | 2025-07-25 | 3.212 | 81,181 | +0 | 0.00% | 260,751 |
| 2025-07-28 | 2025-07-24 | 3.212 | 81,181 | +0 | 0.00% | 260,751 |
| 2025-07-25 | 2025-07-23 | 3.151 | 81,181 | +0 | 0.00% | 255,800 |
| 2025-07-24 | 2025-07-22 | 3.171 | 81,181 | +0 | 0.00% | 257,451 |
| 2025-07-23 | 2025-07-21 | 3.171 | 81,181 | +0 | 0.00% | 257,451 |
| 2025-07-22 | 2025-07-18 | 3.212 | 81,181 | +0 | 0.00% | 260,751 |
| 2025-07-21 | 2025-07-17 | 3.161 | 81,181 | +0 | 0.00% | 256,625 |
| 2025-07-18 | 2025-07-16 | 3.060 | 81,181 | +0 | 0.00% | 248,374 |
| 2025-07-17 | 2025-07-15 | 2.968 | 81,181 | +0 | 0.00% | 240,947 |
| 2025-07-16 | 2025-07-14 | 2.978 | 81,181 | +0 | 0.00% | 241,773 |
| 2025-07-15 | 2025-07-11 | 2.917 | 81,181 | +0 | 0.00% | 236,822 |
| 2025-07-14 | 2025-07-10 | 2.887 | 81,181 | +0 | 0.00% | 234,346 |
| 2025-07-11 | 2025-07-09 | 2.897 | 81,181 | +0 | 0.00% | 235,171 |
| 2025-07-10 | 2025-07-08 | 2.866 | 81,181 | +0 | 0.00% | 232,696 |
| 2025-07-09 | 2025-07-07 | 2.856 | 81,181 | +0 | 0.00% | 231,871 |
| 2025-07-08 | 2025-07-04 | 2.856 | 81,181 | +0 | 0.00% | 231,871 |
| 2025-07-07 | 2025-07-03 | 2.887 | 81,181 | +0 | 0.00% | 234,346 |
| 2025-07-04 | 2025-07-02 | 2.856 | 81,181 | +0 | 0.00% | 231,871 |
| 2025-07-03 | 2025-06-30 | 2.826 | 81,181 | +0 | 0.00% | 229,395 |
| 2025-07-02 | 2025-06-27 | 2.795 | 81,181 | +0 | 0.00% | 226,920 |
| 2025-06-30 | 2025-06-26 | 2.785 | 81,181 | +0 | 0.00% | 226,094 |
| 2025-06-27 | 2025-06-25 | 2.816 | 81,181 | +0 | 0.00% | 228,570 |
| 2025-06-26 | 2025-06-24 | 2.795 | 81,181 | +0 | 0.00% | 226,920 |
| 2025-06-25 | 2025-06-23 | 2.755 | 81,181 | +0 | 0.00% | 223,619 |
| 2025-06-24 | 2025-06-20 | 2.755 | 81,181 | +0 | 0.00% | 223,619 |
| 2025-06-23 | 2025-06-19 | 2.714 | 81,181 | +0 | 0.00% | 220,318 |
| 2025-06-20 | 2025-06-18 | 2.836 | 81,181 | +0 | 0.00% | 230,220 |
| 2025-06-19 | 2025-06-17 | 2.877 | 81,181 | +0 | 0.00% | 233,521 |
| 2025-06-18 | 2025-06-16 | 2.938 | 81,181 | +0 | 0.00% | 238,472 |
| 2025-06-17 | 2025-06-13 | 2.958 | 81,181 | +0 | 0.00% | 240,122 |
| 2025-06-16 | 2025-06-12 | 3.070 | 81,181 | +0 | 0.00% | 249,199 |
| 2025-06-13 | 2025-06-11 | 3.009 | 81,181 | +0 | 0.00% | 244,248 |
| 2025-06-12 | 2025-06-10 | 3.029 | 81,181 | +0 | 0.00% | 245,898 |
| 2025-06-11 | 2025-06-09 | 3.049 | 81,181 | +0 | 0.00% | 247,549 |
| 2025-06-10 | 2025-06-06 | 2.968 | 81,181 | +0 | 0.00% | 240,947 |
| 2025-06-09 | 2025-06-05 | 2.856 | 81,181 | +0 | 0.00% | 231,871 |
| 2025-06-06 | 2025-06-04 | 2.887 | 81,181 | +0 | 0.00% | 234,346 |
| 2025-06-05 | 2025-06-03 | 2.846 | 81,181 | +0 | 0.00% | 231,045 |
| 2025-06-04 | 2025-06-02 | 2.816 | 81,181 | +0 | 0.00% | 228,570 |
| 2025-06-03 | 2025-05-30 | 2.978 | 81,181 | +0 | 0.00% | 241,773 |
| 2025-06-02 | 2025-05-29 | 3.131 | 81,181 | +0 | 0.00% | 254,150 |
| 2025-05-30 | 2025-05-28 | 3.009 | 81,181 | +0 | 0.00% | 244,248 |
| 2025-05-29 | 2025-05-27 | 3.049 | 81,181 | +0 | 0.00% | 247,549 |
| 2025-05-28 | 2025-05-26 | 2.999 | 81,181 | +0 | 0.00% | 243,423 |
| 2025-05-27 | 2025-05-23 | 3.060 | 81,181 | +0 | 0.00% | 248,374 |
| 2025-05-26 | 2025-05-22 | 2.958 | 81,181 | +0 | 0.00% | 240,122 |
| 2025-05-23 | 2025-05-21 | 2.988 | 81,181 | +0 | 0.00% | 242,598 |
| 2025-05-22 | 2025-05-20 | 2.907 | 81,181 | +1,968 | 0.00% | 235,996 |
| 2025-05-20 | 2025-05-16 | 3.035 | 79,213 | +2,551 | 0.00% | 240,434 |
| 2025-02-17 | 2025-02-13 | 3.329 | 76,662 | +1,904 | 0.00% | 255,235 |
| 2024-09-12 | 2024-09-10 | 4.112 | 74,758 | +1,630 | 0.00% | 307,418 |
| 2024-05-21 | 2024-05-17 | 5.306 | 73,128 | +1,507 | 0.00% | 388,016 |
| 2023-09-27 | 2023-09-25 | 4.813 | 71,621 | -1,186 | 0.00% | 344,687 |
| 2023-09-14 | 2023-09-12 | 4.814 | 72,807 | +1,185 | 0.00% | 350,514 |
| 2023-05-23 | 2023-05-19 | 5.674 | 71,622 | +1,144 | 0.00% | 406,372 |
| 2022-09-16 | 2022-09-14 | 4.159 | 70,478 | +1,204 | 0.00% | 293,149 |
| 2022-06-30 | 2022-06-28 | 4.920 | 69,274 | -1,735 | 0.00% | 340,820 |
| 2022-05-25 | 2022-05-23 | 4.358 | 71,009 | +1,361 | 0.00% | 309,474 |
| 2022-01-27 | 2022-01-25 | 4.229 | 69,648 | +1,703 | 0.00% | 294,543 |
| 2021-09-10 | 2021-09-08 | 5.594 | 67,945 | +742 | 0.00% | 380,087 |
| 2021-07-02 | 2021-06-29 | 7.447 | 67,203 | -84,197 | 0.00% | 500,450 |
| 2021-06-30 | 2021-06-28 | 7.708 | 151,400 | +84,197 | 0.01% | 1,167,012 |
| 2021-05-25 | 2021-05-21 | 6.319 | 67,203 | +636 | 0.00% | 424,655 |
| 2021-04-13 | 2021-04-09 | 5.660 | 66,567 | -16,680 | 0.00% | 376,737 |
| 2021-04-12 | 2021-04-08 | 5.851 | 83,247 | +15,012 | 0.00% | 487,108 |
| 2020-12-30 | 2020-12-28 | 5.060 | 68,235 | +1,668 | 0.00% | 345,268 |
| 2020-11-25 | 2020-11-23 | 5.755 | 66,567 | -1,668 | 0.00% | 383,122 |
| 2020-09-14 | 2020-09-10 | 5.516 | 68,235 | +1,668 | 0.00% | 376,359 |
| 2020-09-10 | 2020-09-08 | 5.757 | 66,567 | +716 | 0.00% | 383,252 |
| 2020-09-03 | 2020-09-01 | 6.036 | 65,851 | -4,950 | 0.00% | 397,488 |
| 2020-08-21 | 2020-08-19 | 5.333 | 70,801 | +3,300 | 0.00% | 377,593 |
| 2020-07-23 | 2020-07-21 | 6.291 | 67,501 | -33,001 | 0.00% | 424,629 |
| 2020-07-20 | 2020-07-16 | 5.842 | 100,502 | +1,650 | 0.00% | 587,156 |
| 2020-07-09 | 2020-07-07 | 6.545 | 98,852 | +16,500 | 0.00% | 647,010 |
| 2020-07-08 | 2020-07-06 | 6.642 | 82,352 | +16,501 | 0.00% | 546,999 |
| 2020-06-15 | 2020-06-11 | 6.485 | 65,851 | -8,250 | 0.00% | 427,020 |
| 2020-06-09 | 2020-06-05 | 6.024 | 74,101 | +8,250 | 0.00% | 446,388 |
| 2020-05-26 | 2020-05-22 | 5.939 | 65,851 | +803 | 0.00% | 391,083 |
| 2020-03-12 | 2020-03-10 | 7.681 | 65,048 | -3,260 | 0.00% | 499,654 |
| 2020-03-11 | 2020-03-09 | 7.890 | 68,308 | -6,520 | 0.00% | 538,944 |
| 2020-03-10 | 2020-03-06 | 8.319 | 74,828 | +9,780 | 0.00% | 622,522 |
| 2020-03-04 | 2020-03-02 | 8.111 | 65,048 | -6,520 | 0.00% | 527,590 |
| 2020-03-02 | 2020-02-27 | 8.307 | 71,568 | -17,929 | 0.00% | 594,523 |
| 2020-02-28 | 2020-02-26 | 7.988 | 89,497 | +8,150 | 0.00% | 714,908 |
| 2020-02-27 | 2020-02-25 | 8.184 | 81,347 | -3,260 | 0.00% | 665,776 |
| 2020-02-26 | 2020-02-24 | 8.160 | 84,607 | -4,890 | 0.00% | 690,381 |
| 2020-02-21 | 2020-02-19 | 8.405 | 89,497 | +24,449 | 0.00% | 752,246 |
| 2020-02-20 | 2020-02-18 | 8.332 | 65,048 | -34,229 | 0.00% | 541,957 |
| 2020-02-19 | 2020-02-17 | 8.430 | 99,277 | +9,780 | 0.00% | 836,886 |
| 2020-02-12 | 2020-02-10 | 8.957 | 89,497 | +24,449 | 0.00% | 801,663 |
| 2020-01-21 | 2020-01-17 | 8.491 | 65,048 | -8,150 | 0.00% | 552,333 |
| 2020-01-02 | 2019-12-27 | 7.853 | 73,198 | +8,150 | 0.00% | 574,831 |
| 2019-09-06 | 2019-09-04 | 8.774 | 65,048 | +461 | 0.00% | 570,748 |
| 2019-05-10 | 2019-05-08 | 8.728 | 64,587 | +482 | 0.00% | 563,726 |
| 2018-09-07 | 2018-09-05 | 8.867 | 64,105 | +372 | 0.00% | 568,401 |
| 2018-06-06 | 2018-06-04 | 11.346 | 63,733 | -38,328 | 0.00% | 723,140 |
| 2018-05-18 | 2018-05-16 | 10.731 | 102,061 | +462 | 0.00% | 1,095,232 |
| 2018-03-12 | 2018-03-08 | 8.089 | 101,599 | -9,539 | 0.00% | 821,860 |
| 2018-01-26 | 2018-01-24 | 7.548 | 111,138 | +9,539 | 0.00% | 838,902 |
| 2017-11-23 | 2017-11-21 | 5.372 | 101,599 | -15,898 | 0.00% | 545,776 |
| 2017-11-21 | 2017-11-17 | 5.233 | 117,497 | +15,898 | 0.01% | 614,918 |
| 2017-11-16 | 2017-11-14 | 5.045 | 101,599 | -9,539 | 0.00% | 512,544 |
| 2017-11-14 | 2017-11-10 | 4.906 | 111,138 | +9,539 | 0.00% | 545,286 |
| 2017-11-02 | 2017-10-31 | 4.667 | 101,599 | -11,129 | 0.00% | 474,199 |
| 2017-10-25 | 2017-10-23 | 4.906 | 112,728 | +11,129 | 0.00% | 553,087 |
| 2017-09-07 | 2017-09-05 | 4.479 | 101,599 | +861 | 0.00% | 455,048 |
| 2017-08-04 | 2017-08-02 | 4.568 | 100,738 | -78,815 | 0.00% | 460,139 |
| 2017-08-01 | 2017-07-28 | 4.225 | 179,553 | +77,238 | 0.01% | 758,631 |
| 2017-07-26 | 2017-07-24 | 4.111 | 102,315 | -1,576 | 0.00% | 420,608 |
| 2017-05-26 | 2017-05-24 | 3.972 | 103,891 | +1,005 | 0.00% | 412,626 |
| 2017-05-18 | 2017-05-16 | 3.959 | 102,886 | -4,683 | 0.00% | 407,316 |
| 2017-04-05 | 2017-03-31 | 3.959 | 107,569 | -4,683 | 0.00% | 425,856 |
| 2017-04-03 | 2017-03-30 | 3.818 | 112,252 | -4,683 | 0.01% | 428,575 |
| 2017-03-15 | 2017-03-13 | 3.651 | 116,935 | -4,683 | 0.01% | 426,979 |
| 2017-03-14 | 2017-03-10 | 3.536 | 121,618 | -3,122 | 0.01% | 430,055 |
| 2017-03-10 | 2017-03-08 | 3.498 | 124,740 | -3,122 | 0.01% | 436,300 |
| 2017-02-17 | 2017-02-15 | 3.267 | 127,862 | -3,122 | 0.01% | 417,733 |
| 2017-02-14 | 2017-02-10 | 3.190 | 130,984 | -4,683 | 0.01% | 417,863 |
| 2016-12-29 | 2016-12-23 | 3.165 | 135,667 | +4,683 | 0.01% | 429,327 |
| 2016-09-15 | 2016-09-13 | 3.313 | 130,984 | +1,294 | 0.01% | 433,898 |
| 2016-09-06 | 2016-09-02 | 3.429 | 129,690 | -7,728 | 0.01% | 444,715 |
| 2016-07-14 | 2016-07-12 | 3.235 | 137,418 | -6,182 | 0.01% | 444,542 |
| 2016-02-16 | 2016-02-12 | 2.976 | 143,600 | -38,641 | 0.01% | 427,378 |
| 2016-02-12 | 2016-02-05 | 2.963 | 182,241 | +38,641 | 0.01% | 540,022 |
| 2016-01-22 | 2016-01-20 | 2.536 | 143,600 | -46,369 | 0.01% | 364,200 |
| 2016-01-20 | 2016-01-18 | 2.575 | 189,969 | +46,369 | 0.01% | 489,176 |
| 2015-12-18 | 2015-12-16 | 2.588 | 143,600 | -69,553 | 0.01% | 371,633 |
| 2015-12-08 | 2015-12-04 | 2.575 | 213,153 | +69,553 | 0.01% | 548,876 |
| 2015-12-01 | 2015-11-27 | 2.536 | 143,600 | -66,462 | 0.01% | 364,200 |
| 2015-10-14 | 2015-10-12 | 2.472 | 210,062 | +66,462 | 0.01% | 519,171 |
| 2015-09-14 | 2015-09-10 | 2.893 | 143,600 | +1,639 | 0.01% | 415,396 |
| 2015-09-10 | 2015-09-08 | 2.906 | 141,961 | +97,650 | 0.01% | 412,513 |
| 2015-08-28 | 2015-08-26 | 2.539 | 44,311 | -106,958 | 0.00% | 112,520 |
| 2015-08-10 | 2015-08-06 | 3.011 | 151,269 | -38,199 | 0.01% | 455,401 |
| 2015-08-06 | 2015-08-04 | 3.011 | 189,468 | +38,199 | 0.01% | 570,400 |
| 2015-07-10 | 2015-07-08 | 2.723 | 151,269 | +6,112 | 0.01% | 411,841 |
| 2015-07-09 | 2015-07-07 | 3.155 | 145,157 | +15,280 | 0.01% | 457,900 |
| 2015-07-08 | 2015-07-06 | 3.377 | 129,877 | +7,640 | 0.01% | 438,599 |
| 2015-06-24 | 2015-06-22 | 3.613 | 122,237 | +7,639 | 0.01% | 441,598 |
| 2015-05-26 | 2015-05-21 | 3.678 | 114,598 | +7,640 | 0.01% | 421,502 |
| 2015-05-11 | 2015-05-07 | 4.119 | 106,958 | +6,012 | 0.00% | 440,565 |
| 2015-05-07 | 2015-05-05 | 4.188 | 100,946 | -1,442 | 0.00% | 422,801 |
| 2015-05-05 | 2015-04-30 | 4.771 | 102,388 | +1,442 | 0.00% | 488,481 |
| 2015-04-15 | 2015-04-13 | 5.783 | 100,946 | -20,189 | 0.00% | 583,802 |
| 2015-04-02 | 2015-03-31 | 4.702 | 121,135 | -1,442 | 0.01% | 569,521 |
| 2015-03-27 | 2015-03-25 | 4.923 | 122,577 | +21,631 | 0.01% | 603,500 |
| 2014-11-26 | 2014-11-24 | 5.007 | 100,946 | -5,768 | 0.00% | 505,401 |
| 2014-11-19 | 2014-11-17 | 5.395 | 106,714 | +5,768 | 0.01% | 575,720 |
| 2014-09-16 | 2014-09-12 | 5.771 | 100,946 | +1,481 | 0.00% | 582,547 |
| 2014-09-05 | 2014-09-03 | 5.827 | 99,465 | +2,842 | 0.00% | 579,601 |
| 2014-07-29 | 2014-07-25 | 5.180 | 96,623 | -1,421 | 0.00% | 500,480 |
| 2014-05-27 | 2014-05-23 | 4.476 | 98,044 | +617 | 0.00% | 438,840 |
| 2014-04-23 | 2014-04-17 | 4.589 | 97,427 | +1,412 | 0.00% | 447,119 |
| 2014-03-07 | 2014-03-05 | 3.839 | 96,015 | -1,412 | 0.00% | 368,559 |
| 2014-02-20 | 2014-02-18 | 3.569 | 97,427 | -1,412 | 0.00% | 347,759 |
| 2014-02-19 | 2014-02-17 | 3.584 | 98,839 | +2,824 | 0.00% | 354,199 |
| 2013-11-07 | 2013-11-05 | 3.017 | 96,015 | -1,412 | 0.00% | 289,679 |
| 2013-10-25 | 2013-10-23 | 3.215 | 97,427 | +8,472 | 0.00% | 313,259 |
| 2013-10-21 | 2013-10-17 | 3.187 | 88,955 | -2,824 | 0.00% | 283,499 |
| 2013-10-04 | 2013-10-02 | 3.612 | 91,779 | +1,412 | 0.00% | 331,499 |
| 2013-09-11 | 2013-09-09 | 3.669 | 90,367 | -1,412 | 0.00% | 331,539 |
| 2013-09-10 | 2013-09-06 | 3.697 | 91,779 | +714 | 0.00% | 339,339 |
| 2013-09-05 | 2013-09-03 | 3.812 | 91,065 | -1,401 | 0.00% | 347,100 |
| 2013-08-29 | 2013-08-27 | 3.826 | 92,466 | +1,401 | 0.00% | 353,760 |
| 2013-08-28 | 2013-08-26 | 3.797 | 91,065 | +2,802 | 0.00% | 345,800 |
| 2013-08-19 | 2013-08-15 | 3.640 | 88,263 | -1,401 | 0.00% | 321,300 |
| 2013-08-16 | 2013-08-13 | 3.754 | 89,664 | +1,401 | 0.00% | 336,640 |
| 2013-08-15 | 2013-08-12 | 3.783 | 88,263 | -53,238 | 0.00% | 333,900 |
| 2013-08-12 | 2013-08-08 | 3.840 | 141,501 | +53,238 | 0.01% | 543,379 |
| 2013-06-06 | 2013-06-04 | 3.769 | 88,263 | -1,401 | 0.00% | 332,640 |
| 2013-06-05 | 2013-06-03 | 3.583 | 89,664 | +1,401 | 0.00% | 321,280 |
| 2013-05-28 | 2013-05-24 | 3.612 | 88,263 | +706 | 0.00% | 318,810 |
| 2013-04-22 | 2013-04-18 | 3.295 | 87,557 | -8,339 | 0.00% | 288,540 |
| 2013-04-08 | 2013-04-03 | 3.281 | 95,896 | -20,847 | 0.00% | 314,641 |
| 2013-03-28 | 2013-03-26 | 3.382 | 116,743 | -8,338 | 0.01% | 394,801 |
| 2013-03-25 | 2013-03-21 | 3.324 | 125,081 | -8,339 | 0.01% | 415,799 |
| 2013-02-01 | 2013-01-30 | 3.108 | 133,420 | -9,729 | 0.01% | 414,719 |
| 2013-01-14 | 2013-01-10 | 3.094 | 143,149 | -1,390 | 0.01% | 442,901 |
| 2013-01-10 | 2013-01-08 | 3.123 | 144,539 | -1,389 | 0.01% | 451,361 |
| 2013-01-08 | 2013-01-04 | 3.180 | 145,928 | +2,779 | 0.01% | 464,099 |
| 2012-12-20 | 2012-12-18 | 2.835 | 143,149 | -11,118 | 0.01% | 405,821 |
| 2012-11-19 | 2012-11-15 | 3.080 | 154,267 | -2,780 | 0.01% | 475,080 |
| 2012-11-07 | 2012-11-05 | 3.137 | 157,047 | -4,169 | 0.01% | 492,681 |
| 2012-10-19 | 2012-10-17 | 2.950 | 161,216 | -695 | 0.01% | 475,600 |
| 2012-10-16 | 2012-10-12 | 2.849 | 161,911 | +29,881 | 0.01% | 461,340 |
| 2012-09-24 | 2012-09-20 | 4.006 | 132,030 | +22,005 | 0.01% | 528,958 |
| 2012-09-14 | 2012-09-12 | 4.111 | 110,025 | +952 | 0.01% | 452,315 |
| 2012-08-10 | 2012-08-08 | 3.362 | 109,073 | +5,741 | 0.01% | 366,701 |
| 2012-08-07 | 2012-08-03 | 3.501 | 103,332 | +2,870 | 0.01% | 361,800 |
| 2012-07-24 | 2012-07-20 | 3.885 | 100,462 | -2,870 | 0.01% | 390,251 |
| 2012-07-19 | 2012-07-17 | 3.832 | 103,332 | +2,870 | 0.01% | 396,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 100,462 | -2,870 | 0.01% | 353,501 |
| 2012-06-05 | 2012-06-01 | 3.292 | 103,332 | -11,481 | 0.01% | 340,200 |
| 2012-05-31 | 2012-05-29 | 3.310 | 114,813 | +2,870 | 0.01% | 379,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 111,943 | +1,191 | 0.01% | 366,600 |
| 2012-05-24 | 2012-05-22 | 3.292 | 110,752 | -2,840 | 0.01% | 364,649 |
| 2012-05-21 | 2012-05-17 | 3.099 | 113,592 | -17,039 | 0.01% | 352,000 |
| 2012-05-17 | 2012-05-15 | 3.099 | 130,631 | +14,199 | 0.01% | 404,801 |
| 2012-05-08 | 2012-05-04 | 3.152 | 116,432 | -2,840 | 0.01% | 366,951 |
| 2012-05-04 | 2012-05-02 | 3.064 | 119,272 | +8,520 | 0.01% | 365,401 |
| 2012-04-11 | 2012-04-05 | 2.993 | 110,752 | -5,680 | 0.01% | 331,499 |
| 2012-04-05 | 2012-04-02 | 3.099 | 116,432 | -2,840 | 0.01% | 360,801 |
| 2012-03-30 | 2012-03-28 | 2.835 | 119,272 | -5,679 | 0.01% | 338,101 |
| 2012-03-26 | 2012-03-22 | 2.764 | 124,951 | +8,519 | 0.01% | 345,399 |
| 2012-03-22 | 2012-03-20 | 2.835 | 116,432 | -8,519 | 0.01% | 330,051 |
| 2012-02-28 | 2012-02-24 | 1.919 | 124,951 | -28,398 | 0.01% | 239,800 |
| 2012-02-27 | 2012-02-23 | 2.025 | 153,349 | -5,680 | 0.01% | 310,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 159,029 | +5,680 | 0.01% | 316,400 |
| 2012-02-22 | 2012-02-20 | 1.990 | 153,349 | +28,398 | 0.01% | 305,100 |
| 2012-02-16 | 2012-02-14 | 2.042 | 124,951 | +8,519 | 0.01% | 255,200 |
| 2012-02-14 | 2012-02-10 | 1.990 | 116,432 | -2,840 | 0.01% | 231,650 |
| 2012-02-08 | 2012-02-06 | 1.831 | 119,272 | +11,360 | 0.01% | 218,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 107,912 | -2,840 | 0.01% | 201,399 |
| 2012-02-02 | 2012-01-31 | 1.725 | 110,752 | -5,680 | 0.01% | 191,100 |
| 2012-01-16 | 2012-01-12 | 1.761 | 116,432 | +2,840 | 0.01% | 205,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 113,592 | -2,840 | 0.01% | 200,000 |
| 2012-01-05 | 2012-01-03 | 1.585 | 116,432 | -2,840 | 0.01% | 184,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 119,272 | -2,839 | 0.01% | 186,901 |
| 2011-12-19 | 2011-12-15 | 1.497 | 122,111 | +2,839 | 0.01% | 182,749 |
| 2011-12-07 | 2011-12-05 | 1.585 | 119,272 | -8,519 | 0.01% | 189,001 |
| 2011-11-08 | 2011-11-04 | 1.902 | 127,791 | -5,680 | 0.01% | 243,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 133,471 | -28,398 | 0.01% | 237,351 |
| 2011-11-01 | 2011-10-28 | 1.620 | 161,869 | +2,840 | 0.01% | 262,201 |
| 2011-10-21 | 2011-10-19 | 1.567 | 159,029 | -25,558 | 0.01% | 249,200 |
| 2011-10-17 | 2011-10-13 | 1.620 | 184,587 | -2,840 | 0.01% | 299,000 |
| 2011-10-07 | 2011-10-04 | 1.162 | 187,427 | +11,359 | 0.01% | 217,800 |
| 2011-09-09 | 2011-09-07 | 1.866 | 176,068 | +3,261 | 0.01% | 328,484 |
| 2011-08-01 | 2011-07-28 | 2.476 | 172,807 | -13,936 | 0.01% | 427,800 |
| 2011-07-29 | 2011-07-27 | 2.494 | 186,743 | +2,787 | 0.01% | 465,650 |
| 2011-07-22 | 2011-07-20 | 2.511 | 183,956 | +8,362 | 0.01% | 462,000 |
| 2011-07-21 | 2011-07-19 | 2.511 | 175,594 | +16,723 | 0.01% | 440,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 158,871 | +5,574 | 0.01% | 430,350 |
| 2011-07-18 | 2011-07-14 | 2.637 | 153,297 | +41,809 | 0.01% | 404,251 |
| 2011-07-15 | 2011-07-13 | 2.655 | 111,488 | +8,361 | 0.01% | 295,999 |
| 2011-07-13 | 2011-07-11 | 2.727 | 103,127 | +2,787 | 0.01% | 281,201 |
| 2011-07-07 | 2011-07-05 | 2.816 | 100,340 | +2,788 | 0.01% | 282,601 |
| 2011-07-06 | 2011-07-04 | 2.888 | 97,552 | +2,787 | 0.01% | 281,749 |
| 2011-07-05 | 2011-06-30 | 2.906 | 94,765 | -8,362 | 0.01% | 275,399 |
| 2011-06-22 | 2011-06-20 | 2.458 | 103,127 | +5,575 | 0.01% | 253,450 |
| 2011-06-16 | 2011-06-14 | 2.619 | 97,552 | -2,788 | 0.01% | 255,499 |
| 2011-06-08 | 2011-06-03 | 3.175 | 100,340 | -2,787 | 0.01% | 318,601 |
| 2011-06-01 | 2011-05-30 | 2.978 | 103,127 | +2,787 | 0.01% | 307,101 |
| 2011-05-27 | 2011-05-25 | 3.211 | 100,340 | -2,787 | 0.01% | 322,201 |
| 2011-05-26 | 2011-05-24 | 3.068 | 103,127 | +2,787 | 0.01% | 316,351 |
| 2011-05-20 | 2011-05-18 | 3.302 | 100,340 | +1,122 | 0.01% | 331,303 |
| 2011-05-16 | 2011-05-12 | 3.574 | 99,218 | +2,756 | 0.01% | 354,598 |
| 2011-05-13 | 2011-05-11 | 3.610 | 96,462 | -5,513 | 0.01% | 348,248 |
| 2011-05-12 | 2011-05-09 | 3.574 | 101,975 | +2,757 | 0.01% | 364,452 |
| 2011-05-11 | 2011-05-06 | 3.646 | 99,218 | -2,757 | 0.01% | 361,798 |
| 2011-05-04 | 2011-04-29 | 3.501 | 101,975 | +5,513 | 0.01% | 357,052 |
| 2011-04-01 | 2011-03-30 | 3.919 | 96,462 | -8,269 | 0.01% | 377,998 |
| 2011-03-31 | 2011-03-29 | 3.683 | 104,731 | -2,756 | 0.01% | 385,701 |
| 2011-03-24 | 2011-03-22 | 3.447 | 107,487 | -5,512 | 0.01% | 370,501 |
| 2011-03-17 | 2011-03-15 | 3.483 | 112,999 | -5,512 | 0.01% | 393,601 |
| 2011-03-15 | 2011-03-11 | 3.483 | 118,511 | -2,756 | 0.01% | 412,800 |
| 2011-03-14 | 2011-03-10 | 3.465 | 121,267 | -2,756 | 0.01% | 420,200 |
| 2011-03-11 | 2011-03-09 | 3.411 | 124,023 | +2,756 | 0.01% | 423,000 |
| 2011-03-10 | 2011-03-08 | 3.483 | 121,267 | +2,756 | 0.01% | 422,400 |
| 2011-03-09 | 2011-03-07 | 3.628 | 118,511 | -2,756 | 0.01% | 430,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 121,267 | +11,024 | 0.01% | 448,800 |
| 2011-03-02 | 2011-02-28 | 3.501 | 110,243 | +2,756 | 0.01% | 386,001 |
| 2011-02-25 | 2011-02-23 | 3.737 | 107,487 | -2,756 | 0.01% | 401,701 |
| 2011-02-18 | 2011-02-16 | 3.810 | 110,243 | +2,756 | 0.01% | 420,001 |
| 2011-01-11 | 2011-01-07 | 4.499 | 107,487 | +2,756 | 0.01% | 483,601 |
| 2010-12-29 | 2010-12-24 | 4.173 | 104,731 | -2,756 | 0.01% | 437,002 |
| 2010-12-23 | 2010-12-21 | 4.064 | 107,487 | -2,756 | 0.01% | 436,801 |
| 2010-12-21 | 2010-12-17 | 3.991 | 110,243 | +2,756 | 0.01% | 440,001 |
| 2010-11-15 | 2010-11-11 | 4.898 | 107,487 | -24,804 | 0.01% | 526,502 |
| 2010-11-11 | 2010-11-09 | 4.789 | 132,291 | +5,512 | 0.01% | 633,598 |
| 2010-11-10 | 2010-11-08 | 4.953 | 126,779 | +5,512 | 0.01% | 627,899 |
| 2010-11-09 | 2010-11-05 | 4.916 | 121,267 | +2,756 | 0.01% | 596,200 |
| 2010-11-08 | 2010-11-04 | 4.971 | 118,511 | -8,268 | 0.01% | 589,100 |
| 2010-11-05 | 2010-11-03 | 5.043 | 126,779 | -13,781 | 0.01% | 639,399 |
| 2010-11-04 | 2010-11-02 | 4.989 | 140,560 | +8,269 | 0.01% | 701,252 |
| 2010-11-03 | 2010-11-01 | 4.862 | 132,291 | +13,780 | 0.01% | 643,198 |
| 2010-11-02 | 2010-10-29 | 4.826 | 118,511 | -2,756 | 0.01% | 571,900 |
| 2010-11-01 | 2010-10-28 | 4.880 | 121,267 | +5,512 | 0.01% | 591,800 |
| 2010-10-29 | 2010-10-27 | 4.935 | 115,755 | +2,756 | 0.01% | 571,200 |
| 2010-10-28 | 2010-10-26 | 4.880 | 112,999 | +11,024 | 0.01% | 551,451 |
| 2010-10-27 | 2010-10-25 | 4.971 | 101,975 | +2,757 | 0.01% | 506,902 |
| 2010-10-26 | 2010-10-22 | 5.043 | 99,218 | +5,512 | 0.01% | 500,398 |
| 2010-10-21 | 2010-10-19 | 5.080 | 93,706 | +27,560 | 0.01% | 475,998 |
| 2010-10-20 | 2010-10-18 | 5.080 | 66,146 | -13,780 | 0.00% | 336,002 |
| 2010-10-19 | 2010-10-15 | 5.261 | 79,926 | -2,756 | 0.01% | 420,500 |
| 2010-10-18 | 2010-10-14 | 5.170 | 82,682 | +41,341 | 0.01% | 427,500 |
| 2010-10-15 | 2010-10-13 | 5.207 | 41,341 | -2,756 | 0.00% | 215,250 |
| 2010-10-14 | 2010-10-12 | 4.826 | 44,097 | +2,756 | 0.00% | 212,799 |
| 2010-10-13 | 2010-10-11 | 5.043 | 41,341 | +24,805 | 0.00% | 208,500 |
| 2010-10-08 | 2010-10-06 | 5.316 | 16,536 | -118,511 | 0.00% | 87,898 |
| 2010-10-07 | 2010-10-05 | 5.334 | 135,047 | -16,537 | 0.01% | 720,298 |
| 2010-09-30 | 2010-09-28 | 5.479 | 151,584 | -13,780 | 0.01% | 830,501 |
| 2010-09-29 | 2010-09-27 | 5.660 | 165,364 | +2,756 | 0.01% | 935,999 |
| 2010-09-28 | 2010-09-24 | 5.479 | 162,608 | -19,293 | 0.01% | 890,900 |
| 2010-09-27 | 2010-09-22 | 5.370 | 181,901 | +2,757 | 0.01% | 976,802 |
| 2010-09-24 | 2010-09-21 | 5.062 | 179,144 | -33,073 | 0.01% | 906,748 |
| 2010-09-22 | 2010-09-20 | 5.043 | 212,217 | +2,756 | 0.02% | 1,070,298 |
| 2010-09-21 | 2010-09-17 | 5.116 | 209,461 | +2,756 | 0.02% | 1,071,599 |
| 2010-09-20 | 2010-09-16 | 5.043 | 206,705 | -30,317 | 0.02% | 1,042,499 |
| 2010-09-17 | 2010-09-15 | 4.916 | 237,022 | +60,634 | 0.02% | 1,165,300 |
| 2010-09-16 | 2010-09-14 | 5.134 | 176,388 | +2,756 | 0.01% | 905,598 |
| 2010-09-15 | 2010-09-13 | 5.189 | 173,632 | -5,512 | 0.01% | 900,898 |
| 2010-09-14 | 2010-09-10 | 5.243 | 179,144 | -22,049 | 0.01% | 939,247 |
| 2010-09-13 | 2010-09-09 | 5.098 | 201,193 | -11,024 | 0.02% | 1,025,650 |
| 2010-09-09 | 2010-09-07 | 4.916 | 212,217 | +44,097 | 0.02% | 1,043,348 |
| 2010-09-08 | 2010-09-06 | 4.935 | 168,120 | +49,609 | 0.01% | 829,599 |
| 2010-09-06 | 2010-09-02 | 4.643 | 118,511 | -51,085 | 0.01% | 550,222 |
| 2010-09-03 | 2010-09-01 | 4.533 | 169,596 | -13,677 | 0.01% | 768,799 |
| 2010-09-02 | 2010-08-31 | 4.314 | 183,273 | -16,413 | 0.01% | 790,598 |
| 2010-08-31 | 2010-08-27 | 4.277 | 199,686 | +32,825 | 0.02% | 854,100 |
| 2010-08-30 | 2010-08-26 | 4.332 | 166,861 | -10,942 | 0.01% | 722,851 |
| 2010-08-27 | 2010-08-25 | 4.222 | 177,803 | +10,942 | 0.01% | 750,752 |
| 2010-08-25 | 2010-08-23 | 4.442 | 166,861 | +8,206 | 0.01% | 741,151 |
| 2010-08-24 | 2010-08-20 | 4.533 | 158,655 | +49,238 | 0.01% | 719,202 |
| 2010-08-23 | 2010-08-19 | 4.515 | 109,417 | +5,471 | 0.01% | 494,000 |
| 2010-08-18 | 2010-08-16 | 4.588 | 103,946 | -27,354 | 0.01% | 476,899 |
| 2010-08-17 | 2010-08-13 | 4.423 | 131,300 | +10,941 | 0.01% | 580,798 |
| 2010-08-13 | 2010-08-11 | 4.405 | 120,359 | -2,735 | 0.01% | 530,201 |
| 2010-08-05 | 2010-08-03 | 4.387 | 123,094 | -2,736 | 0.01% | 540,000 |
| 2010-08-04 | 2010-08-02 | 4.497 | 125,830 | -10,941 | 0.01% | 565,802 |
| 2010-08-03 | 2010-07-30 | 4.350 | 136,771 | +10,941 | 0.01% | 594,999 |
| 2010-08-02 | 2010-07-29 | 4.478 | 125,830 | +5,471 | 0.01% | 563,502 |
| 2010-07-30 | 2010-07-28 | 4.533 | 120,359 | +8,207 | 0.01% | 545,601 |
| 2010-07-29 | 2010-07-27 | 4.369 | 112,152 | +21,883 | 0.01% | 489,948 |
| 2010-07-28 | 2010-07-26 | 4.295 | 90,269 | +8,206 | 0.01% | 387,750 |
| 2010-07-27 | 2010-07-23 | 4.405 | 82,063 | -27,354 | 0.01% | 361,501 |
| 2010-07-26 | 2010-07-22 | 4.442 | 109,417 | -5,471 | 0.01% | 486,000 |
| 2010-07-23 | 2010-07-21 | 4.259 | 114,888 | -2,735 | 0.01% | 489,301 |
| 2010-07-22 | 2010-07-20 | 4.204 | 117,623 | -5,471 | 0.01% | 494,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 123,094 | -2,736 | 0.01% | 508,500 |
| 2010-07-20 | 2010-07-16 | 4.186 | 125,830 | +32,826 | 0.01% | 526,702 |
| 2010-07-19 | 2010-07-15 | 3.985 | 93,004 | +5,470 | 0.01% | 370,598 |
| 2010-07-16 | 2010-07-14 | 4.131 | 87,534 | +13,678 | 0.01% | 361,602 |
| 2010-07-15 | 2010-07-13 | 4.588 | 73,856 | +5,470 | 0.01% | 338,848 |
| 2010-07-14 | 2010-07-12 | 4.734 | 68,386 | +5,471 | 0.01% | 323,752 |
| 2010-07-13 | 2010-07-09 | 4.570 | 62,915 | +2,736 | 0.00% | 287,501 |
| 2010-07-09 | 2010-07-07 | 4.460 | 60,179 | +5,471 | 0.00% | 268,399 |
| 2010-07-08 | 2010-07-06 | 4.698 | 54,708 | +19,147 | 0.00% | 256,998 |
| 2010-07-06 | 2010-07-02 | 4.862 | 35,561 | +5,471 | 0.00% | 172,902 |
| 2010-06-30 | 2010-06-28 | 5.191 | 30,090 | -5,471 | 0.00% | 156,202 |
| 2010-06-28 | 2010-06-24 | 5.283 | 35,561 | -13,677 | 0.00% | 187,853 |
| 2010-06-25 | 2010-06-23 | 5.465 | 49,238 | -10,941 | 0.00% | 269,102 |
| 2010-06-24 | 2010-06-22 | 5.173 | 60,179 | +41,031 | 0.00% | 311,298 |
| 2010-06-23 | 2010-06-21 | 5.045 | 19,148 | -5,471 | 0.00% | 96,600 |
| 2010-06-22 | 2010-06-18 | 5.264 | 24,619 | +8,206 | 0.00% | 129,601 |
| 2010-06-21 | 2010-06-17 | 5.740 | 16,413 | +10,942 | 0.00% | 94,203 |
| 2010-06-17 | 2010-06-14 | 5.758 | 5,471 | -5,471 | 0.00% | 31,501 |
| 2010-06-15 | 2010-06-11 | 5.100 | 10,942 | -16,412 | 0.00% | 55,802 |
| 2010-06-08 | 2010-06-04 | 5.081 | 27,354 | +21,883 | 0.00% | 138,999 |
| 2010-05-31 | 2010-05-27 | 4.387 | 5,471 | -51,973 | 0.00% | 24,001 |
| 2010-05-27 | 2010-05-25 | 4.040 | 57,444 | +41,031 | 0.00% | 232,050 |
| 2010-05-26 | 2010-05-24 | 4.588 | 16,413 | +10,942 | 0.00% | 75,302 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | +40 | 0.00% | 29,715 |
| 2010-05-19 | 2010-05-17 | 5.174 | 5,431 | -51,600 | 0.00% | 28,097 |
| 2010-05-18 | 2010-05-14 | 5.192 | 57,031 | +2,716 | 0.00% | 296,102 |
| 2010-05-14 | 2010-05-12 | 4.861 | 54,315 | +27,158 | 0.00% | 264,000 |
| 2010-04-30 | 2010-04-28 | 5.284 | 27,157 | +21,726 | 0.00% | 143,498 |
| 2010-04-28 | 2010-04-26 | 5.284 | 5,431 | -35,305 | 0.00% | 28,697 |
| 2010-04-19 | 2010-04-15 | 4.455 | 40,736 | +40,736 | 0.00% | 181,499 |
| 2009-11-20 | 2009-11-18 | 2.633 | 0 | -10,863 | ||
| 2009-11-18 | 2009-11-16 | 2.578 | 10,863 | +10,863 | 0.00% | 28,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 0 | -52,108 | ||
| 2009-04-29 | 2009-04-27 | 0.998 | 52,108 | +52,108 | 0.00% | 52,000 |
| 2008-05-15 | 2008-05-13 | 1.644 | 0 | -22,995 | ||
| 2008-05-14 | 2008-05-09 | 1.566 | 22,995 | +22,995 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy