History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 2,901,435 | +0 | 0.10% | 8,588,248 |
| 2025-10-13 | 2025-10-09 | 2.980 | 2,901,435 | +0 | 0.10% | 8,646,276 |
| 2025-10-10 | 2025-10-08 | 2.880 | 2,901,435 | +188,000 | 0.10% | 8,356,133 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,713,435 | +145,000 | 0.09% | 7,814,693 |
| 2025-10-08 | 2025-10-03 | 2.890 | 2,568,435 | -138,000 | 0.09% | 7,422,777 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,706,435 | +170,000 | 0.09% | 7,929,855 |
| 2025-10-03 | 2025-09-30 | 2.920 | 2,536,435 | +50,000 | 0.09% | 7,406,390 |
| 2025-10-02 | 2025-09-29 | 2.900 | 2,486,435 | +12,000 | 0.09% | 7,210,662 |
| 2025-09-30 | 2025-09-26 | 2.900 | 2,474,435 | -121,546 | 0.08% | 7,175,862 |
| 2025-09-29 | 2025-09-25 | 2.960 | 2,595,981 | -19,000 | 0.09% | 7,684,104 |
| 2025-09-26 | 2025-09-24 | 2.990 | 2,614,981 | -727,000 | 0.09% | 7,818,793 |
| 2025-09-25 | 2025-09-23 | 2.880 | 3,341,981 | +252,000 | 0.11% | 9,624,905 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,089,981 | +46,000 | 0.11% | 9,053,644 |
| 2025-09-23 | 2025-09-19 | 2.960 | 3,043,981 | +457,000 | 0.10% | 9,010,184 |
| 2025-09-22 | 2025-09-18 | 3.010 | 2,586,981 | +132,000 | 0.09% | 7,786,813 |
| 2025-09-19 | 2025-09-17 | 3.070 | 2,454,981 | +62,000 | 0.08% | 7,536,792 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,392,981 | -2,000 | 0.08% | 7,418,241 |
| 2025-09-17 | 2025-09-15 | 3.130 | 2,394,981 | +54,000 | 0.08% | 7,496,291 |
| 2025-09-16 | 2025-09-12 | 3.140 | 2,340,981 | -36,000 | 0.08% | 7,350,680 |
| 2025-09-15 | 2025-09-11 | 3.040 | 2,376,981 | -654,375 | 0.08% | 7,226,022 |
| 2025-09-12 | 2025-09-10 | 3.141 | 3,031,356 | -281,000 | 0.10% | 9,520,951 |
| 2025-09-11 | 2025-09-09 | 3.161 | 3,312,356 | +6,375 | 0.11% | 10,470,859 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,305,981 | -29,515 | 0.11% | 10,753,138 |
| 2025-09-09 | 2025-09-05 | 3.303 | 3,335,496 | -805,747 | 0.12% | 11,018,657 |
| 2025-09-08 | 2025-09-04 | 3.009 | 4,141,243 | -180,039 | 0.14% | 12,459,692 |
| 2025-09-05 | 2025-09-03 | 2.978 | 4,321,282 | -152,492 | 0.15% | 12,869,602 |
| 2025-09-04 | 2025-09-02 | 2.897 | 4,473,774 | -181,023 | 0.15% | 12,959,964 |
| 2025-09-03 | 2025-09-01 | 2.927 | 4,654,797 | -301,048 | 0.16% | 13,626,306 |
| 2025-09-02 | 2025-08-29 | 2.887 | 4,955,845 | -41,321 | 0.17% | 14,306,090 |
| 2025-09-01 | 2025-08-28 | 2.887 | 4,997,166 | -348,272 | 0.17% | 14,425,372 |
| 2025-08-29 | 2025-08-27 | 3.009 | 5,345,438 | -31,482 | 0.19% | 16,082,735 |
| 2025-08-28 | 2025-08-26 | 3.090 | 5,376,920 | -3,935 | 0.19% | 16,614,683 |
| 2025-08-27 | 2025-08-25 | 3.151 | 5,380,855 | -153,476 | 0.19% | 16,955,003 |
| 2025-08-26 | 2025-08-22 | 3.070 | 5,534,331 | -19,676 | 0.19% | 16,988,576 |
| 2025-08-22 | 2025-08-20 | 3.100 | 5,554,007 | +41,320 | 0.19% | 17,218,335 |
| 2025-08-21 | 2025-08-19 | 3.171 | 5,512,687 | +3,935 | 0.19% | 17,482,471 |
| 2025-08-20 | 2025-08-18 | 3.171 | 5,508,752 | -43,288 | 0.19% | 17,469,992 |
| 2025-08-19 | 2025-08-15 | 3.131 | 5,552,040 | -27,546 | 0.19% | 17,381,538 |
| 2025-08-18 | 2025-08-14 | 3.080 | 5,579,586 | -33,450 | 0.19% | 17,184,207 |
| 2025-08-15 | 2025-08-13 | 3.100 | 5,613,036 | -35,418 | 0.19% | 17,401,335 |
| 2025-08-13 | 2025-08-11 | 3.070 | 5,648,454 | +183,679 | 0.20% | 17,338,896 |
| 2025-08-11 | 2025-08-07 | 3.049 | 5,464,775 | +94,447 | 0.19% | 16,663,969 |
| 2025-08-08 | 2025-08-06 | 3.049 | 5,370,328 | -146,521 | 0.19% | 16,375,967 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,516,849 | -226,279 | 0.19% | 17,047,063 |
| 2025-08-05 | 2025-08-01 | 3.131 | 5,743,128 | -55,094 | 0.20% | 17,979,769 |
| 2025-08-04 | 2025-07-31 | 3.161 | 5,798,222 | -379,754 | 0.20% | 18,329,057 |
| 2025-08-01 | 2025-07-30 | 3.273 | 6,177,976 | +448,622 | 0.21% | 20,220,272 |
| 2025-07-31 | 2025-07-29 | 3.263 | 5,729,354 | -11,806 | 0.20% | 18,693,714 |
| 2025-07-30 | 2025-07-28 | 3.222 | 5,741,160 | +9,838 | 0.20% | 18,498,811 |
| 2025-07-29 | 2025-07-25 | 3.212 | 5,731,322 | +277,437 | 0.20% | 18,408,855 |
| 2025-07-28 | 2025-07-24 | 3.212 | 5,453,885 | +102,317 | 0.19% | 17,517,735 |
| 2025-07-24 | 2025-07-22 | 3.171 | 5,351,568 | +19,677 | 0.19% | 16,971,512 |
| 2025-07-23 | 2025-07-21 | 3.171 | 5,331,891 | +236,116 | 0.18% | 16,909,110 |
| 2025-07-22 | 2025-07-18 | 3.212 | 5,095,775 | +13,774 | 0.18% | 16,367,495 |
| 2025-07-21 | 2025-07-17 | 3.161 | 5,082,001 | -25,580 | 0.18% | 16,064,974 |
| 2025-07-18 | 2025-07-16 | 3.060 | 5,107,581 | -153,475 | 0.18% | 15,626,678 |
| 2025-07-17 | 2025-07-15 | 2.968 | 5,261,056 | +5,902 | 0.18% | 15,614,953 |
| 2025-07-16 | 2025-07-14 | 2.978 | 5,255,154 | -92,479 | 0.18% | 15,650,851 |
| 2025-07-15 | 2025-07-11 | 2.917 | 5,347,633 | -41,320 | 0.19% | 15,600,136 |
| 2025-07-14 | 2025-07-10 | 2.887 | 5,388,953 | +90,511 | 0.19% | 15,556,347 |
| 2025-07-11 | 2025-07-09 | 2.897 | 5,298,442 | +25,580 | 0.18% | 15,348,924 |
| 2025-07-10 | 2025-07-08 | 2.866 | 5,272,862 | -45,256 | 0.18% | 15,114,035 |
| 2025-07-09 | 2025-07-07 | 2.856 | 5,318,118 | +15,741 | 0.18% | 15,189,700 |
| 2025-07-08 | 2025-07-04 | 2.856 | 5,302,377 | +9,838 | 0.18% | 15,144,740 |
| 2025-07-07 | 2025-07-03 | 2.887 | 5,292,539 | +7,871 | 0.18% | 15,278,028 |
| 2025-07-04 | 2025-07-02 | 2.856 | 5,284,668 | -25,579 | 0.18% | 15,094,159 |
| 2025-07-03 | 2025-06-30 | 2.826 | 5,310,247 | -57,062 | 0.18% | 15,005,291 |
| 2025-06-30 | 2025-06-26 | 2.785 | 5,367,309 | +55,094 | 0.19% | 14,948,309 |
| 2025-06-27 | 2025-06-25 | 2.816 | 5,312,215 | +594,226 | 0.18% | 14,956,856 |
| 2025-06-26 | 2025-06-24 | 2.795 | 4,717,989 | +1,968 | 0.16% | 13,187,866 |
| 2025-06-25 | 2025-06-23 | 2.755 | 4,716,021 | -7,870 | 0.16% | 12,990,621 |
| 2025-06-24 | 2025-06-20 | 2.755 | 4,723,891 | +7,870 | 0.16% | 13,012,300 |
| 2025-06-23 | 2025-06-19 | 2.714 | 4,716,021 | +204,634 | 0.16% | 12,798,878 |
| 2025-06-20 | 2025-06-18 | 2.836 | 4,511,387 | +58,122 | 0.16% | 12,793,789 |
| 2025-06-19 | 2025-06-17 | 2.877 | 4,453,265 | +90,512 | 0.15% | 12,810,022 |
| 2025-06-18 | 2025-06-16 | 2.938 | 4,362,753 | +57,061 | 0.15% | 12,815,730 |
| 2025-06-17 | 2025-06-13 | 2.958 | 4,305,692 | +41,321 | 0.15% | 12,735,642 |
| 2025-06-16 | 2025-06-12 | 3.070 | 4,264,371 | -17,709 | 0.15% | 13,090,216 |
| 2025-06-13 | 2025-06-11 | 3.009 | 4,282,080 | +31,482 | 0.15% | 12,883,426 |
| 2025-06-12 | 2025-06-10 | 3.029 | 4,250,598 | -51,158 | 0.15% | 12,875,117 |
| 2025-06-11 | 2025-06-09 | 3.049 | 4,301,756 | -13,774 | 0.15% | 13,117,526 |
| 2025-06-10 | 2025-06-06 | 2.968 | 4,315,530 | -1,968 | 0.15% | 12,808,607 |
| 2025-06-09 | 2025-06-05 | 2.856 | 4,317,498 | -983 | 0.15% | 12,331,712 |
| 2025-06-06 | 2025-06-04 | 2.887 | 4,318,481 | +266,615 | 0.15% | 12,466,205 |
| 2025-06-05 | 2025-06-03 | 2.846 | 4,051,866 | -5,903 | 0.14% | 11,531,824 |
| 2025-06-04 | 2025-06-02 | 2.816 | 4,057,769 | +157,411 | 0.14% | 11,424,889 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,900,358 | -13,774 | 0.13% | 11,616,010 |
| 2025-06-02 | 2025-05-29 | 3.131 | 3,914,132 | +55,094 | 0.14% | 12,253,808 |
| 2025-05-30 | 2025-05-28 | 3.009 | 3,859,038 | +29,515 | 0.13% | 11,610,627 |
| 2025-05-28 | 2025-05-26 | 2.999 | 3,829,523 | +983 | 0.13% | 11,482,900 |
| 2025-05-27 | 2025-05-23 | 3.060 | 3,828,540 | -315,805 | 0.13% | 11,713,443 |
| 2025-05-26 | 2025-05-22 | 2.958 | 4,144,345 | +682,423 | 0.14% | 12,258,400 |
| 2025-05-23 | 2025-05-21 | 2.988 | 3,461,922 | +360,078 | 0.12% | 10,345,453 |
| 2025-05-22 | 2025-05-20 | 2.907 | 3,101,844 | +157,411 | 0.11% | 9,017,183 |
| 2025-05-21 | 2025-05-19 | 3.098 | 2,944,433 | -60,975 | 0.10% | 9,122,723 |
| 2025-05-20 | 2025-05-16 | 3.035 | 3,005,408 | +102,497 | 0.10% | 9,122,252 |
| 2025-05-19 | 2025-05-15 | 3.035 | 2,902,911 | +20,947 | 0.10% | 8,811,145 |
| 2025-05-16 | 2025-05-14 | 3.046 | 2,881,964 | +20,947 | 0.10% | 8,777,834 |
| 2025-05-15 | 2025-05-13 | 3.046 | 2,861,017 | -308,492 | 0.10% | 8,714,034 |
| 2025-05-14 | 2025-05-12 | 3.140 | 3,169,509 | +38,085 | 0.11% | 9,953,229 |
| 2025-05-13 | 2025-05-09 | 3.109 | 3,131,424 | -17,138 | 0.11% | 9,734,965 |
| 2025-05-12 | 2025-05-08 | 3.182 | 3,148,562 | +3,809 | 0.11% | 10,019,722 |
| 2025-05-09 | 2025-05-07 | 3.172 | 3,144,753 | -26,660 | 0.11% | 9,974,572 |
| 2025-05-08 | 2025-05-06 | 3.119 | 3,171,413 | -38,086 | 0.11% | 9,892,591 |
| 2025-05-07 | 2025-05-02 | 3.098 | 3,209,499 | +91,405 | 0.11% | 9,943,976 |
| 2025-05-06 | 2025-04-30 | 3.098 | 3,118,094 | +485,590 | 0.11% | 9,660,776 |
| 2025-05-02 | 2025-04-29 | 3.098 | 2,632,504 | +22,851 | 0.09% | 8,156,275 |
| 2025-04-30 | 2025-04-28 | 3.119 | 2,609,653 | -79,122 | 0.09% | 8,140,293 |
| 2025-04-29 | 2025-04-25 | 3.161 | 2,688,775 | +1,020,073 | 0.10% | 8,500,055 |
| 2025-04-28 | 2025-04-24 | 3.172 | 1,668,702 | +59,128 | 0.06% | 5,292,813 |
| 2025-04-25 | 2025-04-23 | 3.193 | 1,609,574 | -135,204 | 0.06% | 5,139,079 |
| 2025-04-23 | 2025-04-17 | 3.130 | 1,744,778 | -9,521 | 0.06% | 5,460,812 |
| 2025-04-22 | 2025-04-16 | 3.098 | 1,754,299 | -238,034 | 0.06% | 5,435,336 |
| 2025-04-17 | 2025-04-15 | 3.172 | 1,992,333 | +51,415 | 0.07% | 6,319,310 |
| 2025-04-16 | 2025-04-14 | 3.214 | 1,940,918 | +53,320 | 0.07% | 6,237,771 |
| 2025-04-15 | 2025-04-11 | 3.193 | 1,887,598 | -9,522 | 0.07% | 6,026,760 |
| 2025-04-14 | 2025-04-10 | 3.193 | 1,897,120 | +45,608 | 0.07% | 6,057,162 |
| 2025-04-11 | 2025-04-09 | 3.193 | 1,851,512 | +22,851 | 0.07% | 5,911,544 |
| 2025-04-10 | 2025-04-08 | 3.182 | 1,828,661 | +118,065 | 0.07% | 5,819,379 |
| 2025-04-09 | 2025-04-07 | 3.119 | 1,710,596 | -1,054,967 | 0.06% | 5,335,863 |
| 2025-04-08 | 2025-04-03 | 3.571 | 2,765,563 | -253,269 | 0.10% | 9,875,595 |
| 2025-04-07 | 2025-04-02 | 3.613 | 3,018,832 | -49,511 | 0.11% | 10,906,821 |
| 2025-04-03 | 2025-04-01 | 3.529 | 3,068,343 | +51,416 | 0.11% | 10,827,894 |
| 2025-04-02 | 2025-03-31 | 3.382 | 3,016,927 | -1,905 | 0.11% | 10,202,849 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,018,832 | -19,042 | 0.11% | 10,019,057 |
| 2025-03-31 | 2025-03-27 | 3.623 | 3,037,874 | -180,906 | 0.11% | 11,007,524 |
| 2025-03-28 | 2025-03-26 | 3.466 | 3,218,780 | -5,713 | 0.11% | 11,155,936 |
| 2025-03-27 | 2025-03-25 | 3.497 | 3,224,493 | -32,373 | 0.11% | 11,277,335 |
| 2025-03-26 | 2025-03-24 | 3.497 | 3,256,866 | -28,564 | 0.12% | 11,390,556 |
| 2025-03-25 | 2025-03-21 | 3.518 | 3,285,430 | -95,213 | 0.12% | 11,559,467 |
| 2025-03-24 | 2025-03-20 | 3.592 | 3,380,643 | -5,713 | 0.12% | 12,143,006 |
| 2025-03-21 | 2025-03-19 | 3.623 | 3,386,356 | -3,809 | 0.12% | 12,270,224 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,390,165 | +123,778 | 0.12% | 11,999,179 |
| 2025-03-19 | 2025-03-17 | 3.455 | 3,266,387 | +5,713 | 0.12% | 11,286,631 |
| 2025-03-18 | 2025-03-14 | 3.445 | 3,260,674 | +89,501 | 0.12% | 11,232,645 |
| 2025-03-17 | 2025-03-13 | 3.361 | 3,171,173 | -1,905 | 0.11% | 10,657,877 |
| 2025-03-14 | 2025-03-12 | 3.361 | 3,173,078 | -11,425 | 0.11% | 10,664,280 |
| 2025-03-13 | 2025-03-11 | 3.392 | 3,184,503 | +19,042 | 0.11% | 10,803,015 |
| 2025-03-12 | 2025-03-10 | 3.382 | 3,165,461 | +20,947 | 0.11% | 10,705,172 |
| 2025-03-11 | 2025-03-07 | 3.424 | 3,144,514 | -180,905 | 0.11% | 10,766,435 |
| 2025-03-10 | 2025-03-06 | 3.413 | 3,325,419 | -287,546 | 0.12% | 11,350,906 |
| 2025-03-07 | 2025-03-05 | 3.340 | 3,612,965 | -468,451 | 0.13% | 12,066,788 |
| 2025-03-06 | 2025-03-04 | 3.329 | 4,081,416 | +10,474 | 0.15% | 13,588,481 |
| 2025-03-05 | 2025-03-03 | 3.298 | 4,070,942 | +60,936 | 0.14% | 13,425,342 |
| 2025-03-04 | 2025-02-28 | 3.319 | 4,010,006 | +49,512 | 0.14% | 13,308,616 |
| 2025-03-03 | 2025-02-27 | 3.476 | 3,960,494 | -47,607 | 0.14% | 13,768,231 |
| 2025-02-28 | 2025-02-26 | 3.445 | 4,008,101 | -249,460 | 0.14% | 13,807,444 |
| 2025-02-27 | 2025-02-25 | 3.466 | 4,257,561 | +43,798 | 0.15% | 14,756,237 |
| 2025-02-26 | 2025-02-24 | 3.529 | 4,213,763 | +413,227 | 0.15% | 14,869,973 |
| 2025-02-25 | 2025-02-21 | 3.487 | 3,800,536 | +43,799 | 0.14% | 13,252,070 |
| 2025-02-24 | 2025-02-20 | 3.466 | 3,756,737 | +11,425 | 0.13% | 13,020,436 |
| 2025-02-21 | 2025-02-19 | 3.413 | 3,745,312 | +22,852 | 0.13% | 12,784,159 |
| 2025-02-20 | 2025-02-18 | 3.413 | 3,722,460 | +99,022 | 0.13% | 12,706,156 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,623,438 | +34,277 | 0.13% | 12,253,990 |
| 2025-02-18 | 2025-02-14 | 3.445 | 3,589,161 | +1,904 | 0.13% | 12,364,244 |
| 2025-02-17 | 2025-02-13 | 3.329 | 3,587,257 | +3,809 | 0.13% | 11,943,251 |
| 2025-02-14 | 2025-02-12 | 3.382 | 3,583,448 | -87,597 | 0.13% | 12,118,749 |
| 2025-02-13 | 2025-02-11 | 3.298 | 3,671,045 | +20,947 | 0.13% | 12,106,543 |
| 2025-02-12 | 2025-02-10 | 3.455 | 3,650,098 | +333,248 | 0.13% | 12,612,501 |
| 2025-02-11 | 2025-02-07 | 3.403 | 3,316,850 | +622,697 | 0.12% | 11,286,821 |
| 2025-02-10 | 2025-02-06 | 3.382 | 2,694,153 | +118,065 | 0.10% | 9,111,270 |
| 2025-02-07 | 2025-02-05 | 3.319 | 2,576,088 | +20,947 | 0.09% | 8,549,655 |
| 2025-02-05 | 2025-02-03 | 3.298 | 2,555,141 | +59,032 | 0.09% | 8,426,463 |
| 2025-02-03 | 2025-01-24 | 3.371 | 2,496,109 | -304,683 | 0.09% | 8,415,296 |
| 2025-01-27 | 2025-01-23 | 3.287 | 2,800,792 | +3,808 | 0.10% | 9,207,166 |
| 2025-01-24 | 2025-01-22 | 3.308 | 2,796,984 | +3,809 | 0.10% | 9,253,400 |
| 2025-01-23 | 2025-01-21 | 3.371 | 2,793,175 | +192,331 | 0.10% | 9,416,814 |
| 2025-01-22 | 2025-01-20 | 3.361 | 2,600,844 | +3,809 | 0.09% | 8,741,080 |
| 2025-01-21 | 2025-01-17 | 3.319 | 2,597,035 | -5,713 | 0.09% | 8,619,175 |
| 2025-01-20 | 2025-01-16 | 3.340 | 2,602,748 | -1,904 | 0.09% | 8,692,807 |
| 2025-01-17 | 2025-01-15 | 3.371 | 2,604,652 | +20,947 | 0.09% | 8,781,234 |
| 2025-01-15 | 2025-01-13 | 3.329 | 2,583,705 | +22,851 | 0.09% | 8,602,070 |
| 2025-01-14 | 2025-01-10 | 3.340 | 2,560,854 | +78,075 | 0.09% | 8,552,887 |
| 2025-01-13 | 2025-01-09 | 3.424 | 2,482,779 | -1,904 | 0.09% | 8,500,735 |
| 2025-01-10 | 2025-01-08 | 3.392 | 2,484,683 | +26,660 | 0.09% | 8,428,966 |
| 2025-01-09 | 2025-01-07 | 3.518 | 2,458,023 | +47,607 | 0.09% | 8,648,316 |
| 2025-01-08 | 2025-01-06 | 3.581 | 2,410,416 | +15,234 | 0.09% | 8,632,711 |
| 2025-01-07 | 2025-01-03 | 3.581 | 2,395,182 | +17,138 | 0.09% | 8,578,151 |
| 2025-01-06 | 2025-01-02 | 3.539 | 2,378,044 | +5,713 | 0.08% | 8,416,869 |
| 2025-01-02 | 2024-12-27 | 3.728 | 2,372,331 | -32,372 | 0.08% | 8,845,134 |
| 2024-12-30 | 2024-12-24 | 3.760 | 2,404,703 | -9,522 | 0.09% | 9,041,600 |
| 2024-12-23 | 2024-12-19 | 3.466 | 2,414,225 | +66,650 | 0.09% | 8,367,438 |
| 2024-12-20 | 2024-12-18 | 3.581 | 2,347,575 | +20,947 | 0.08% | 8,407,651 |
| 2024-12-19 | 2024-12-17 | 3.592 | 2,326,628 | -3,809 | 0.08% | 8,357,066 |
| 2024-12-13 | 2024-12-11 | 3.770 | 2,330,437 | +5,713 | 0.08% | 8,786,838 |
| 2024-12-12 | 2024-12-10 | 3.707 | 2,324,724 | +7,617 | 0.08% | 8,618,802 |
| 2024-12-11 | 2024-12-09 | 3.749 | 2,317,107 | +7,617 | 0.08% | 8,687,906 |
| 2024-12-10 | 2024-12-06 | 3.697 | 2,309,490 | +11,426 | 0.08% | 8,538,067 |
| 2024-12-09 | 2024-12-05 | 3.686 | 2,298,064 | +5,713 | 0.08% | 8,471,690 |
| 2024-12-06 | 2024-12-04 | 3.760 | 2,292,351 | -15,235 | 0.08% | 8,619,160 |
| 2024-12-05 | 2024-12-03 | 3.760 | 2,307,586 | -13,329 | 0.08% | 8,676,443 |
| 2024-12-04 | 2024-12-02 | 3.770 | 2,320,915 | -9,522 | 0.08% | 8,750,936 |
| 2024-12-03 | 2024-11-29 | 3.739 | 2,330,437 | +57,128 | 0.08% | 8,713,410 |
| 2024-12-02 | 2024-11-28 | 3.749 | 2,273,309 | +13,330 | 0.08% | 8,523,687 |
| 2024-11-29 | 2024-11-27 | 3.749 | 2,259,979 | +72,363 | 0.08% | 8,473,707 |
| 2024-11-28 | 2024-11-26 | 3.665 | 2,187,616 | +20,947 | 0.08% | 8,018,577 |
| 2024-11-27 | 2024-11-25 | 3.707 | 2,166,669 | -22,852 | 0.08% | 8,032,821 |
| 2024-11-26 | 2024-11-22 | 3.918 | 2,189,521 | +3,809 | 0.08% | 8,577,461 |
| 2024-11-19 | 2024-11-15 | 3.991 | 2,185,712 | +11,426 | 0.08% | 8,723,230 |
| 2024-11-13 | 2024-11-11 | 4.054 | 2,174,286 | -76,171 | 0.08% | 8,814,644 |
| 2024-11-12 | 2024-11-08 | 4.107 | 2,250,457 | -19,043 | 0.08% | 9,241,624 |
| 2024-11-11 | 2024-11-07 | 4.149 | 2,269,500 | +95,214 | 0.08% | 9,415,168 |
| 2024-11-08 | 2024-11-06 | 4.033 | 2,174,286 | -1,905 | 0.08% | 8,768,972 |
| 2024-11-05 | 2024-11-01 | 3.991 | 2,176,191 | -13,330 | 0.08% | 8,685,232 |
| 2024-11-04 | 2024-10-31 | 3.960 | 2,189,521 | -15,234 | 0.08% | 8,669,444 |
| 2024-11-01 | 2024-10-30 | 3.939 | 2,204,755 | +3,809 | 0.08% | 8,683,452 |
| 2024-10-31 | 2024-10-29 | 3.960 | 2,200,946 | +15,234 | 0.08% | 8,714,682 |
| 2024-10-30 | 2024-10-28 | 3.949 | 2,185,712 | +62,841 | 0.08% | 8,631,407 |
| 2024-10-29 | 2024-10-25 | 4.023 | 2,122,871 | +28,564 | 0.08% | 8,539,318 |
| 2024-10-28 | 2024-10-24 | 3.960 | 2,094,307 | +51,415 | 0.07% | 8,292,443 |
| 2024-10-25 | 2024-10-23 | 3.981 | 2,042,892 | +28,564 | 0.07% | 8,131,776 |
| 2024-10-24 | 2024-10-22 | 4.023 | 2,014,328 | +9,522 | 0.07% | 8,102,700 |
| 2024-10-22 | 2024-10-18 | 4.159 | 2,004,806 | -1,904 | 0.07% | 8,338,124 |
| 2024-10-16 | 2024-10-14 | 4.369 | 2,006,710 | -472,260 | 0.07% | 8,767,560 |
| 2024-10-15 | 2024-10-10 | 4.411 | 2,478,970 | -1,904 | 0.09% | 10,935,065 |
| 2024-10-14 | 2024-10-09 | 4.390 | 2,480,874 | +11,425 | 0.09% | 10,891,352 |
| 2024-10-10 | 2024-10-08 | 4.527 | 2,469,449 | +95,214 | 0.09% | 11,178,361 |
| 2024-10-09 | 2024-10-07 | 4.873 | 2,374,235 | +41,814 | 0.08% | 11,570,243 |
| 2024-10-08 | 2024-10-04 | 4.621 | 2,332,421 | +29,760 | 0.08% | 10,778,552 |
| 2024-10-07 | 2024-10-03 | 4.516 | 2,302,661 | -32,373 | 0.08% | 10,399,184 |
| 2024-10-04 | 2024-10-02 | 4.684 | 2,335,034 | -19,042 | 0.08% | 10,937,772 |
| 2024-10-03 | 2024-09-30 | 4.516 | 2,354,076 | -24,756 | 0.08% | 10,631,382 |
| 2024-10-02 | 2024-09-27 | 4.275 | 2,378,832 | -43,798 | 0.08% | 10,168,549 |
| 2024-09-30 | 2024-09-26 | 4.107 | 2,422,630 | -45,703 | 0.09% | 9,948,661 |
| 2024-09-24 | 2024-09-20 | 4.002 | 2,468,333 | +21,656 | 0.09% | 9,877,102 |
| 2024-09-23 | 2024-09-19 | 4.033 | 2,446,677 | +218,991 | 0.09% | 9,867,535 |
| 2024-09-17 | 2024-09-13 | 4.023 | 2,227,686 | +22,851 | 0.08% | 8,960,940 |
| 2024-09-16 | 2024-09-12 | 3.886 | 2,204,835 | -217,087 | 0.08% | 8,567,983 |
| 2024-09-13 | 2024-09-11 | 3.940 | 2,421,922 | -11,426 | 0.09% | 9,543,301 |
| 2024-09-12 | 2024-09-10 | 4.112 | 2,433,348 | +53,043 | 0.09% | 10,006,344 |
| 2024-09-11 | 2024-09-09 | 4.144 | 2,380,305 | -16,764 | 0.09% | 9,864,892 |
| 2024-09-10 | 2024-09-05 | 4.144 | 2,397,069 | -11,177 | 0.09% | 9,934,368 |
| 2024-09-09 | 2024-09-04 | 4.220 | 2,408,246 | -9,236 | 0.09% | 10,161,687 |
| 2024-09-04 | 2024-09-02 | 4.166 | 2,417,482 | +91,276 | 0.09% | 10,070,879 |
| 2024-09-03 | 2024-08-30 | 4.155 | 2,326,206 | -9,314 | 0.08% | 9,665,661 |
| 2024-09-02 | 2024-08-29 | 4.112 | 2,335,520 | +76,373 | 0.08% | 9,604,058 |
| 2024-08-30 | 2024-08-28 | 4.037 | 2,259,147 | -85,687 | 0.08% | 9,120,208 |
| 2024-08-29 | 2024-08-27 | 4.016 | 2,344,834 | -325,983 | 0.08% | 9,415,776 |
| 2024-08-28 | 2024-08-26 | 3.940 | 2,670,817 | -380,004 | 0.10% | 10,524,043 |
| 2024-08-27 | 2024-08-23 | 3.769 | 3,050,821 | -7,451 | 0.11% | 11,497,310 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,058,272 | +96,864 | 0.11% | 11,361,211 |
| 2024-08-23 | 2024-08-21 | 3.822 | 2,961,408 | +357,650 | 0.11% | 11,319,328 |
| 2024-08-22 | 2024-08-20 | 3.812 | 2,603,758 | +167,649 | 0.09% | 9,924,334 |
| 2024-08-21 | 2024-08-19 | 3.994 | 2,436,109 | +7,451 | 0.09% | 9,729,983 |
| 2024-08-20 | 2024-08-16 | 4.005 | 2,428,658 | -1,863 | 0.09% | 9,726,299 |
| 2024-08-19 | 2024-08-15 | 3.876 | 2,430,521 | +193,727 | 0.09% | 9,420,609 |
| 2024-08-15 | 2024-08-13 | 4.123 | 2,236,794 | -55,882 | 0.08% | 9,222,096 |
| 2024-08-14 | 2024-08-12 | 4.155 | 2,292,676 | -9,314 | 0.08% | 9,526,340 |
| 2024-08-13 | 2024-08-09 | 4.123 | 2,301,990 | -9,314 | 0.08% | 9,490,893 |
| 2024-08-09 | 2024-08-07 | 4.058 | 2,311,304 | +398,631 | 0.08% | 9,380,398 |
| 2024-08-08 | 2024-08-06 | 3.940 | 1,912,673 | +9,314 | 0.07% | 7,536,665 |
| 2024-08-07 | 2024-08-05 | 3.930 | 1,903,359 | -46,569 | 0.07% | 7,479,528 |
| 2024-08-05 | 2024-08-01 | 4.112 | 1,949,928 | -16,765 | 0.07% | 8,018,438 |
| 2024-08-02 | 2024-07-31 | 4.187 | 1,966,693 | -85,687 | 0.07% | 8,235,189 |
| 2024-08-01 | 2024-07-30 | 4.037 | 2,052,380 | -11,177 | 0.07% | 8,285,487 |
| 2024-07-31 | 2024-07-29 | 3.962 | 2,063,557 | +420,985 | 0.07% | 8,175,517 |
| 2024-07-30 | 2024-07-26 | 4.617 | 1,642,572 | +26,078 | 0.06% | 7,583,423 |
| 2024-07-26 | 2024-07-24 | 4.595 | 1,616,494 | +5,589 | 0.06% | 7,428,314 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,610,905 | +5,588 | 0.06% | 7,489,111 |
| 2024-07-22 | 2024-07-18 | 4.660 | 1,605,317 | -100,589 | 0.06% | 7,480,368 |
| 2024-07-19 | 2024-07-17 | 4.617 | 1,705,906 | -14,902 | 0.06% | 7,875,823 |
| 2024-07-17 | 2024-07-15 | 4.606 | 1,720,808 | -29,804 | 0.06% | 7,926,147 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,750,612 | -17,049 | 0.06% | 7,988,243 |
| 2024-07-10 | 2024-07-08 | 4.617 | 1,767,661 | +30,725 | 0.06% | 8,160,934 |
| 2024-07-05 | 2024-07-03 | 4.595 | 1,736,936 | +11,177 | 0.06% | 7,981,785 |
| 2024-07-03 | 2024-06-28 | 4.531 | 1,725,759 | +1,862 | 0.06% | 7,819,248 |
| 2024-07-02 | 2024-06-27 | 4.595 | 1,723,897 | -1,578 | 0.06% | 7,921,866 |
| 2024-06-28 | 2024-06-26 | 4.649 | 1,725,475 | +98,726 | 0.06% | 8,021,747 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,626,749 | +18,628 | 0.06% | 7,580,235 |
| 2024-06-26 | 2024-06-24 | 4.767 | 1,608,121 | +70,785 | 0.06% | 7,666,093 |
| 2024-06-25 | 2024-06-21 | 4.832 | 1,537,336 | +9,313 | 0.06% | 7,427,689 |
| 2024-06-24 | 2024-06-20 | 4.939 | 1,528,023 | +52,158 | 0.06% | 7,546,753 |
| 2024-06-21 | 2024-06-19 | 5.132 | 1,475,865 | -921 | 0.05% | 7,574,377 |
| 2024-06-20 | 2024-06-18 | 5.100 | 1,476,786 | -9,314 | 0.05% | 7,531,537 |
| 2024-06-19 | 2024-06-17 | 5.068 | 1,486,100 | -31,667 | 0.05% | 7,531,170 |
| 2024-06-18 | 2024-06-14 | 5.240 | 1,517,767 | -40,981 | 0.05% | 7,952,384 |
| 2024-06-13 | 2024-06-11 | 5.003 | 1,558,748 | -7,451 | 0.06% | 7,798,916 |
| 2024-06-12 | 2024-06-07 | 5.143 | 1,566,199 | +22,353 | 0.06% | 8,054,802 |
| 2024-06-11 | 2024-06-06 | 5.240 | 1,543,846 | -81,961 | 0.06% | 8,089,026 |
| 2024-06-07 | 2024-06-05 | 5.025 | 1,625,807 | -16,765 | 0.06% | 8,169,345 |
| 2024-06-06 | 2024-06-04 | 5.100 | 1,642,572 | +1,863 | 0.06% | 8,377,037 |
| 2024-06-05 | 2024-06-03 | 4.993 | 1,640,709 | +26,078 | 0.06% | 8,191,377 |
| 2024-06-04 | 2024-05-31 | 5.057 | 1,614,631 | -67,059 | 0.06% | 8,165,196 |
| 2024-06-03 | 2024-05-30 | 5.089 | 1,681,690 | -106,178 | 0.06% | 8,558,481 |
| 2024-05-31 | 2024-05-29 | 5.057 | 1,787,868 | -14,902 | 0.06% | 9,041,256 |
| 2024-05-30 | 2024-05-28 | 5.100 | 1,802,770 | -20,490 | 0.07% | 9,194,039 |
| 2024-05-29 | 2024-05-27 | 5.143 | 1,823,260 | -156,472 | 0.07% | 9,376,841 |
| 2024-05-28 | 2024-05-24 | 4.950 | 1,979,732 | +14,902 | 0.07% | 9,798,955 |
| 2024-05-27 | 2024-05-23 | 5.078 | 1,964,830 | -50,295 | 0.07% | 9,978,345 |
| 2024-05-24 | 2024-05-22 | 5.100 | 2,015,125 | -1,863 | 0.07% | 10,277,039 |
| 2024-05-23 | 2024-05-21 | 5.046 | 2,016,988 | -59,608 | 0.07% | 10,178,261 |
| 2024-05-22 | 2024-05-20 | 5.317 | 2,076,596 | -39,118 | 0.08% | 11,041,150 |
| 2024-05-21 | 2024-05-17 | 5.306 | 2,115,714 | +19,906 | 0.08% | 11,225,944 |
| 2024-05-20 | 2024-05-16 | 5.350 | 2,095,808 | -9,121 | 0.08% | 11,212,226 |
| 2024-05-17 | 2024-05-14 | 5.394 | 2,104,929 | +45,608 | 0.08% | 11,353,326 |
| 2024-05-16 | 2024-05-13 | 5.514 | 2,059,321 | +1,825 | 0.08% | 11,355,665 |
| 2024-05-14 | 2024-05-10 | 5.383 | 2,057,496 | +116,759 | 0.08% | 11,074,931 |
| 2024-05-13 | 2024-05-09 | 5.262 | 1,940,737 | +156,894 | 0.07% | 10,212,415 |
| 2024-05-09 | 2024-05-07 | 5.328 | 1,783,843 | +52,906 | 0.07% | 9,504,153 |
| 2024-05-08 | 2024-05-06 | 5.317 | 1,730,937 | +82,096 | 0.06% | 9,203,299 |
| 2024-05-07 | 2024-05-03 | 5.240 | 1,648,841 | +9,122 | 0.06% | 8,640,268 |
| 2024-05-06 | 2024-05-02 | 5.153 | 1,639,719 | -16,419 | 0.06% | 8,448,660 |
| 2024-05-03 | 2024-04-30 | 5.240 | 1,656,138 | +93,042 | 0.06% | 8,678,506 |
| 2024-05-02 | 2024-04-29 | 5.229 | 1,563,096 | +65,677 | 0.06% | 8,173,811 |
| 2024-04-30 | 2024-04-26 | 5.251 | 1,497,419 | +63,852 | 0.06% | 7,863,201 |
| 2024-04-29 | 2024-04-25 | 5.196 | 1,433,567 | +31,014 | 0.05% | 7,449,324 |
| 2024-04-26 | 2024-04-24 | 5.218 | 1,402,553 | +23,717 | 0.05% | 7,318,916 |
| 2024-04-25 | 2024-04-23 | 5.142 | 1,378,836 | +1,824 | 0.05% | 7,089,343 |
| 2024-04-24 | 2024-04-22 | 5.207 | 1,377,012 | +21,893 | 0.05% | 7,170,540 |
| 2024-04-23 | 2024-04-19 | 5.163 | 1,355,119 | -21,893 | 0.05% | 6,997,113 |
| 2024-04-22 | 2024-04-18 | 5.131 | 1,377,012 | -49,257 | 0.05% | 7,064,869 |
| 2024-04-19 | 2024-04-17 | 5.284 | 1,426,269 | +10,946 | 0.05% | 7,536,488 |
| 2024-04-18 | 2024-04-16 | 5.043 | 1,415,323 | +23,717 | 0.05% | 7,137,300 |
| 2024-04-15 | 2024-04-11 | 5.416 | 1,391,606 | -18,244 | 0.05% | 7,536,397 |
| 2024-04-12 | 2024-04-10 | 5.438 | 1,409,850 | +7,297 | 0.05% | 7,666,111 |
| 2024-04-11 | 2024-04-09 | 5.438 | 1,402,553 | -47,433 | 0.05% | 7,626,434 |
| 2024-04-10 | 2024-04-08 | 5.273 | 1,449,986 | +18,244 | 0.05% | 7,645,914 |
| 2024-04-09 | 2024-04-05 | 5.306 | 1,431,742 | +1,824 | 0.05% | 7,596,800 |
| 2024-04-08 | 2024-04-03 | 5.405 | 1,429,918 | +1,824 | 0.05% | 7,728,204 |
| 2024-04-05 | 2024-04-02 | 5.503 | 1,428,094 | -45,608 | 0.05% | 7,859,249 |
| 2024-04-03 | 2024-03-28 | 5.657 | 1,473,702 | -85,745 | 0.05% | 8,336,426 |
| 2024-04-02 | 2024-03-27 | 4.999 | 1,559,447 | -56,555 | 0.06% | 7,795,716 |
| 2024-03-28 | 2024-03-26 | 4.922 | 1,616,002 | +1,824 | 0.06% | 7,954,425 |
| 2024-03-25 | 2024-03-21 | 5.131 | 1,614,178 | +9,122 | 0.06% | 8,281,668 |
| 2024-03-22 | 2024-03-20 | 5.120 | 1,605,056 | -10,946 | 0.06% | 8,217,271 |
| 2024-03-21 | 2024-03-19 | 5.109 | 1,616,002 | -56,555 | 0.06% | 8,255,595 |
| 2024-03-20 | 2024-03-18 | 5.087 | 1,672,557 | +3,649 | 0.06% | 8,507,843 |
| 2024-03-19 | 2024-03-15 | 5.142 | 1,668,908 | -1,825 | 0.06% | 8,580,761 |
| 2024-03-15 | 2024-03-13 | 5.163 | 1,670,733 | -40,136 | 0.06% | 8,626,776 |
| 2024-03-14 | 2024-03-12 | 5.098 | 1,710,869 | -156,894 | 0.06% | 8,721,481 |
| 2024-03-12 | 2024-03-08 | 5.043 | 1,867,763 | +368,520 | 0.07% | 9,418,899 |
| 2024-03-11 | 2024-03-07 | 5.087 | 1,499,243 | +60,203 | 0.06% | 7,626,242 |
| 2024-03-08 | 2024-03-06 | 5.065 | 1,439,040 | +25,541 | 0.05% | 7,288,453 |
| 2024-03-06 | 2024-03-04 | 5.131 | 1,413,499 | -45,609 | 0.05% | 7,252,069 |
| 2024-03-05 | 2024-03-01 | 4.911 | 1,459,108 | +1,825 | 0.05% | 7,166,152 |
| 2024-03-04 | 2024-02-29 | 4.835 | 1,457,283 | +1,824 | 0.05% | 7,045,357 |
| 2024-03-01 | 2024-02-28 | 4.889 | 1,455,459 | -10,946 | 0.05% | 7,116,319 |
| 2024-02-28 | 2024-02-26 | 4.846 | 1,466,405 | -40,136 | 0.05% | 7,105,534 |
| 2024-02-27 | 2024-02-23 | 4.900 | 1,506,541 | -31,014 | 0.06% | 7,382,595 |
| 2024-02-22 | 2024-02-20 | 4.758 | 1,537,555 | -5,473 | 0.06% | 7,315,448 |
| 2024-02-21 | 2024-02-19 | 4.615 | 1,543,028 | +9,122 | 0.06% | 7,121,581 |
| 2024-02-20 | 2024-02-16 | 4.582 | 1,533,906 | -1,825 | 0.06% | 7,029,033 |
| 2024-02-19 | 2024-02-15 | 4.418 | 1,535,731 | +23,717 | 0.06% | 6,784,858 |
| 2024-02-16 | 2024-02-14 | 4.407 | 1,512,014 | +49,258 | 0.06% | 6,663,500 |
| 2024-02-14 | 2024-02-07 | 4.561 | 1,462,756 | +1,824 | 0.05% | 6,670,920 |
| 2024-02-08 | 2024-02-06 | 4.615 | 1,460,932 | -37,399 | 0.05% | 6,742,681 |
| 2024-02-07 | 2024-02-05 | 4.429 | 1,498,331 | +9,122 | 0.06% | 6,636,050 |
| 2024-02-06 | 2024-02-02 | 4.495 | 1,489,209 | +12,770 | 0.05% | 6,693,605 |
| 2024-02-05 | 2024-02-01 | 4.637 | 1,476,439 | -27,365 | 0.05% | 6,846,623 |
| 2024-02-02 | 2024-01-31 | 4.648 | 1,503,804 | -3,649 | 0.06% | 6,990,007 |
| 2024-02-01 | 2024-01-30 | 4.703 | 1,507,453 | -16,419 | 0.06% | 7,089,598 |
| 2024-01-31 | 2024-01-29 | 4.933 | 1,523,872 | -1,825 | 0.06% | 7,517,640 |
| 2024-01-30 | 2024-01-26 | 4.922 | 1,525,697 | +5,473 | 0.06% | 7,509,918 |
| 2024-01-29 | 2024-01-25 | 4.966 | 1,520,224 | +3,649 | 0.06% | 7,549,642 |
| 2024-01-25 | 2024-01-23 | 4.944 | 1,516,575 | -7,297 | 0.06% | 7,498,268 |
| 2024-01-24 | 2024-01-22 | 4.867 | 1,523,872 | -232,606 | 0.06% | 7,417,405 |
| 2024-01-18 | 2024-01-16 | 5.262 | 1,756,478 | -7,297 | 0.06% | 9,242,820 |
| 2024-01-17 | 2024-01-15 | 5.284 | 1,763,775 | -12,770 | 0.07% | 9,319,890 |
| 2024-01-12 | 2024-01-10 | 5.328 | 1,776,545 | -7,298 | 0.07% | 9,465,270 |
| 2024-01-11 | 2024-01-09 | 5.383 | 1,783,843 | -14,595 | 0.07% | 9,601,933 |
| 2024-01-10 | 2024-01-08 | 5.251 | 1,798,438 | -293,721 | 0.07% | 9,443,903 |
| 2024-01-09 | 2024-01-05 | 5.372 | 2,092,159 | -138,651 | 0.08% | 11,238,577 |
| 2024-01-05 | 2024-01-03 | 5.438 | 2,230,810 | -7,297 | 0.08% | 12,130,112 |
| 2024-01-04 | 2024-01-02 | 5.361 | 2,238,107 | -167,841 | 0.08% | 11,998,038 |
| 2024-01-02 | 2023-12-28 | 5.438 | 2,405,948 | -10,946 | 0.09% | 13,082,431 |
| 2023-12-29 | 2023-12-27 | 5.196 | 2,416,894 | -18,244 | 0.09% | 12,559,041 |
| 2023-12-28 | 2023-12-22 | 5.153 | 2,435,138 | -5,473 | 0.09% | 12,547,060 |
| 2023-12-21 | 2023-12-19 | 5.131 | 2,440,611 | -7,297 | 0.09% | 12,521,748 |
| 2023-12-20 | 2023-12-18 | 5.229 | 2,447,908 | -1,825 | 0.09% | 12,800,709 |
| 2023-12-19 | 2023-12-15 | 5.295 | 2,449,733 | +144,124 | 0.09% | 12,971,387 |
| 2023-12-15 | 2023-12-13 | 5.339 | 2,305,609 | -9,121 | 0.09% | 12,309,351 |
| 2023-12-13 | 2023-12-11 | 5.284 | 2,314,730 | -3,649 | 0.09% | 12,231,168 |
| 2023-12-12 | 2023-12-08 | 5.218 | 2,318,379 | -120,407 | 0.09% | 12,097,954 |
| 2023-12-11 | 2023-12-07 | 5.196 | 2,438,786 | -7,298 | 0.09% | 12,672,800 |
| 2023-12-08 | 2023-12-06 | 5.328 | 2,446,084 | -3,649 | 0.09% | 13,032,513 |
| 2023-12-07 | 2023-12-05 | 5.218 | 2,449,733 | -10,946 | 0.09% | 12,783,396 |
| 2023-12-06 | 2023-12-04 | 5.317 | 2,460,679 | +159,631 | 0.09% | 13,083,298 |
| 2023-12-01 | 2023-11-29 | 5.306 | 2,301,048 | +1,825 | 0.08% | 12,209,323 |
| 2023-11-30 | 2023-11-28 | 5.459 | 2,299,223 | -9,122 | 0.08% | 12,552,522 |
| 2023-11-28 | 2023-11-24 | 5.459 | 2,308,345 | -1,824 | 0.09% | 12,602,323 |
| 2023-11-27 | 2023-11-23 | 5.448 | 2,310,169 | +129,529 | 0.09% | 12,586,955 |
| 2023-11-23 | 2023-11-21 | 5.350 | 2,180,640 | +144,124 | 0.08% | 11,666,064 |
| 2023-11-22 | 2023-11-20 | 5.372 | 2,036,516 | -131,354 | 0.08% | 10,939,676 |
| 2023-11-20 | 2023-11-16 | 5.251 | 2,167,870 | -189,733 | 0.08% | 11,383,853 |
| 2023-11-17 | 2023-11-15 | 5.207 | 2,357,603 | -36,487 | 0.09% | 12,276,790 |
| 2023-11-16 | 2023-11-14 | 4.911 | 2,394,090 | -156,894 | 0.09% | 11,758,151 |
| 2023-11-14 | 2023-11-10 | 4.813 | 2,550,984 | +1,824 | 0.09% | 12,277,015 |
| 2023-11-10 | 2023-11-08 | 4.911 | 2,549,160 | -32,838 | 0.09% | 12,519,750 |
| 2023-11-09 | 2023-11-07 | 4.988 | 2,581,998 | +5,473 | 0.10% | 12,879,169 |
| 2023-11-08 | 2023-11-06 | 4.977 | 2,576,525 | -186,997 | 0.10% | 12,823,623 |
| 2023-11-07 | 2023-11-03 | 4.791 | 2,763,522 | +5,473 | 0.10% | 13,239,296 |
| 2023-11-03 | 2023-11-01 | 4.780 | 2,758,049 | -7,297 | 0.10% | 13,182,841 |
| 2023-11-02 | 2023-10-31 | 4.703 | 2,765,346 | -45,609 | 0.10% | 13,005,508 |
| 2023-11-01 | 2023-10-30 | 4.714 | 2,810,955 | -1,824 | 0.10% | 13,250,824 |
| 2023-10-27 | 2023-10-25 | 4.539 | 2,812,779 | -14,595 | 0.10% | 12,766,049 |
| 2023-10-25 | 2023-10-20 | 4.528 | 2,827,374 | -7,298 | 0.10% | 12,801,294 |
| 2023-10-24 | 2023-10-19 | 4.571 | 2,834,672 | +16,420 | 0.10% | 12,958,640 |
| 2023-10-20 | 2023-10-18 | 4.604 | 2,818,252 | +38,311 | 0.10% | 12,976,264 |
| 2023-10-19 | 2023-10-17 | 4.725 | 2,779,941 | -425,075 | 0.10% | 13,135,100 |
| 2023-10-18 | 2023-10-16 | 4.681 | 3,205,016 | -72,974 | 0.12% | 15,003,018 |
| 2023-10-17 | 2023-10-13 | 4.758 | 3,277,990 | -7,297 | 0.12% | 15,596,168 |
| 2023-10-16 | 2023-10-12 | 4.824 | 3,285,287 | +84,832 | 0.12% | 15,846,981 |
| 2023-10-12 | 2023-10-10 | 4.835 | 3,200,455 | -1,824 | 0.12% | 15,472,869 |
| 2023-10-09 | 2023-10-05 | 4.747 | 3,202,279 | -1,825 | 0.12% | 15,200,841 |
| 2023-10-05 | 2023-10-03 | 4.922 | 3,204,104 | -36,487 | 0.12% | 15,771,518 |
| 2023-10-04 | 2023-09-29 | 4.977 | 3,240,591 | +27,366 | 0.12% | 16,128,747 |
| 2023-10-03 | 2023-09-28 | 5.010 | 3,213,225 | -12,771 | 0.12% | 16,098,221 |
| 2023-09-29 | 2023-09-27 | 5.032 | 3,225,996 | +124,056 | 0.12% | 16,232,935 |
| 2023-09-28 | 2023-09-26 | 4.999 | 3,101,940 | +204,328 | 0.11% | 15,506,678 |
| 2023-09-26 | 2023-09-22 | 4.780 | 2,897,612 | -7,297 | 0.11% | 13,849,920 |
| 2023-09-25 | 2023-09-21 | 4.659 | 2,904,909 | -10,946 | 0.11% | 13,534,493 |
| 2023-09-21 | 2023-09-19 | 4.835 | 2,915,855 | +1,028,024 | 0.11% | 14,096,947 |
| 2023-09-20 | 2023-09-18 | 4.802 | 1,887,831 | -9,122 | 0.07% | 9,064,790 |
| 2023-09-14 | 2023-09-12 | 4.814 | 1,896,953 | +30,881 | 0.07% | 9,132,485 |
| 2023-09-13 | 2023-09-11 | 4.747 | 1,866,072 | -83,452 | 0.07% | 8,859,039 |
| 2023-09-12 | 2023-09-07 | 4.736 | 1,949,524 | +8,973 | 0.07% | 9,233,496 |
| 2023-09-11 | 2023-09-06 | 4.814 | 1,940,551 | +34,099 | 0.07% | 9,342,378 |
| 2023-09-07 | 2023-09-05 | 4.837 | 1,906,452 | +51,148 | 0.07% | 9,220,707 |
| 2023-09-06 | 2023-09-04 | 4.803 | 1,855,304 | -238,690 | 0.07% | 8,911,298 |
| 2023-09-04 | 2023-08-30 | 4.770 | 2,093,994 | -229,716 | 0.08% | 9,987,754 |
| 2023-08-31 | 2023-08-29 | 4.747 | 2,323,710 | +452,254 | 0.09% | 11,031,642 |
| 2023-08-24 | 2023-08-22 | 4.580 | 1,871,456 | -51,148 | 0.07% | 8,571,761 |
| 2023-08-23 | 2023-08-21 | 4.580 | 1,922,604 | +16,152 | 0.07% | 8,806,033 |
| 2023-08-22 | 2023-08-18 | 4.513 | 1,906,452 | -150,751 | 0.07% | 8,604,577 |
| 2023-08-18 | 2023-08-16 | 4.625 | 2,057,203 | +1,794 | 0.08% | 9,514,235 |
| 2023-08-17 | 2023-08-15 | 4.658 | 2,055,409 | -50,250 | 0.08% | 9,574,656 |
| 2023-08-16 | 2023-08-14 | 4.558 | 2,105,659 | -154,340 | 0.08% | 9,597,541 |
| 2023-08-14 | 2023-08-10 | 4.547 | 2,259,999 | +14,357 | 0.08% | 10,275,833 |
| 2023-08-11 | 2023-08-09 | 4.669 | 2,245,642 | -12,563 | 0.08% | 10,485,839 |
| 2023-08-10 | 2023-08-08 | 4.647 | 2,258,205 | -225,229 | 0.08% | 10,494,169 |
| 2023-08-09 | 2023-08-07 | 4.558 | 2,483,434 | -3,589 | 0.09% | 11,319,430 |
| 2023-08-07 | 2023-08-03 | 4.591 | 2,487,023 | +1,794 | 0.09% | 11,418,936 |
| 2023-08-04 | 2023-08-02 | 4.603 | 2,485,229 | +25,125 | 0.09% | 11,438,395 |
| 2023-08-03 | 2023-08-01 | 4.747 | 2,460,104 | -168,697 | 0.09% | 11,679,162 |
| 2023-08-02 | 2023-07-31 | 4.859 | 2,628,801 | -279,967 | 0.10% | 12,772,998 |
| 2023-08-01 | 2023-07-28 | 4.837 | 2,908,768 | -25,125 | 0.11% | 14,068,489 |
| 2023-07-31 | 2023-07-27 | 4.803 | 2,933,893 | +14,357 | 0.11% | 14,091,920 |
| 2023-07-27 | 2023-07-25 | 4.881 | 2,919,536 | +7,179 | 0.11% | 14,250,712 |
| 2023-07-25 | 2023-07-21 | 4.993 | 2,912,357 | -10,768 | 0.11% | 14,540,229 |
| 2023-07-20 | 2023-07-18 | 4.881 | 2,923,125 | -43,072 | 0.11% | 14,268,231 |
| 2023-07-19 | 2023-07-14 | 5.048 | 2,966,197 | -71,786 | 0.11% | 14,974,310 |
| 2023-07-14 | 2023-07-12 | 5.059 | 3,037,983 | +273,685 | 0.11% | 15,370,565 |
| 2023-07-13 | 2023-07-11 | 5.071 | 2,764,298 | -37,688 | 0.10% | 14,016,671 |
| 2023-07-12 | 2023-07-10 | 5.115 | 2,801,986 | +59,224 | 0.11% | 14,332,676 |
| 2023-07-11 | 2023-07-07 | 4.981 | 2,742,762 | -17,947 | 0.10% | 13,662,944 |
| 2023-07-10 | 2023-07-06 | 4.881 | 2,760,709 | +104,988 | 0.10% | 13,475,453 |
| 2023-07-07 | 2023-07-05 | 5.171 | 2,655,721 | +50,250 | 0.10% | 13,732,483 |
| 2023-07-05 | 2023-07-03 | 5.528 | 2,605,471 | -1,794 | 0.10% | 14,401,793 |
| 2023-07-03 | 2023-06-29 | 5.516 | 2,607,265 | -12,563 | 0.10% | 14,382,653 |
| 2023-06-30 | 2023-06-28 | 5.594 | 2,619,828 | +10,768 | 0.10% | 14,656,326 |
| 2023-06-29 | 2023-06-27 | 5.672 | 2,609,060 | +21,536 | 0.10% | 14,799,617 |
| 2023-06-28 | 2023-06-26 | 5.661 | 2,587,524 | +1,794 | 0.10% | 14,648,621 |
| 2023-06-26 | 2023-06-21 | 5.639 | 2,585,730 | -5,384 | 0.10% | 14,580,833 |
| 2023-06-23 | 2023-06-20 | 5.717 | 2,591,114 | +1,795 | 0.10% | 14,813,324 |
| 2023-06-21 | 2023-06-19 | 5.750 | 2,589,319 | +666,715 | 0.10% | 14,889,630 |
| 2023-06-20 | 2023-06-16 | 5.728 | 1,922,604 | -14,357 | 0.07% | 11,012,897 |
| 2023-06-19 | 2023-06-15 | 5.750 | 1,936,961 | +14,357 | 0.07% | 11,138,308 |
| 2023-06-16 | 2023-06-14 | 5.594 | 1,922,604 | +5,384 | 0.07% | 10,755,787 |
| 2023-06-15 | 2023-06-13 | 5.650 | 1,917,220 | +3,589 | 0.07% | 10,832,496 |
| 2023-06-14 | 2023-06-12 | 5.639 | 1,913,631 | -19,741 | 0.07% | 10,790,892 |
| 2023-06-13 | 2023-06-09 | 5.795 | 1,933,372 | +20,639 | 0.07% | 11,203,853 |
| 2023-06-09 | 2023-06-07 | 5.684 | 1,912,733 | -19,742 | 0.07% | 10,871,092 |
| 2023-06-08 | 2023-06-06 | 5.706 | 1,932,475 | -47,558 | 0.07% | 11,026,368 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,980,033 | -62,813 | 0.07% | 10,768,145 |
| 2023-06-06 | 2023-06-02 | 5.383 | 2,042,846 | +17,947 | 0.08% | 10,995,915 |
| 2023-06-05 | 2023-06-01 | 5.271 | 2,024,899 | -97,809 | 0.08% | 10,673,654 |
| 2023-06-02 | 2023-05-31 | 5.372 | 2,122,708 | -163,314 | 0.08% | 11,402,128 |
| 2023-06-01 | 2023-05-30 | 5.450 | 2,286,022 | +8,973 | 0.09% | 12,457,701 |
| 2023-05-31 | 2023-05-29 | 5.483 | 2,277,049 | +505,196 | 0.09% | 12,484,930 |
| 2023-05-30 | 2023-05-25 | 5.372 | 1,771,853 | +73,581 | 0.07% | 9,517,510 |
| 2023-05-29 | 2023-05-24 | 5.461 | 1,698,272 | -30,509 | 0.06% | 9,273,677 |
| 2023-05-25 | 2023-05-23 | 5.572 | 1,728,781 | -52,942 | 0.06% | 9,632,935 |
| 2023-05-23 | 2023-05-19 | 5.674 | 1,781,723 | -20,998 | 0.07% | 10,109,213 |
| 2023-05-22 | 2023-05-18 | 5.696 | 1,802,721 | -632,228 | 0.07% | 10,269,184 |
| 2023-05-19 | 2023-05-17 | 5.606 | 2,434,949 | +35,320 | 0.09% | 13,650,058 |
| 2023-05-18 | 2023-05-16 | 5.651 | 2,399,629 | +547,460 | 0.09% | 13,560,762 |
| 2023-05-17 | 2023-05-15 | 5.719 | 1,852,169 | +30,022 | 0.07% | 10,592,816 |
| 2023-05-16 | 2023-05-12 | 5.617 | 1,822,147 | +14,128 | 0.07% | 10,235,393 |
| 2023-05-15 | 2023-05-11 | 5.640 | 1,808,019 | +1,766 | 0.07% | 10,196,985 |
| 2023-05-12 | 2023-05-10 | 5.674 | 1,806,253 | -42,384 | 0.07% | 10,248,392 |
| 2023-05-11 | 2023-05-09 | 5.674 | 1,848,637 | -365,562 | 0.07% | 10,488,872 |
| 2023-05-10 | 2023-05-08 | 5.855 | 2,214,199 | -517,437 | 0.08% | 12,964,227 |
| 2023-05-09 | 2023-05-05 | 5.968 | 2,731,636 | +10,596 | 0.10% | 16,303,201 |
| 2023-05-08 | 2023-05-04 | 6.093 | 2,721,040 | +328,475 | 0.10% | 16,578,935 |
| 2023-05-05 | 2023-05-03 | 6.048 | 2,392,565 | +3,532 | 0.09% | 14,469,197 |
| 2023-05-04 | 2023-05-02 | 6.172 | 2,389,033 | +1,766 | 0.09% | 14,745,452 |
| 2023-05-03 | 2023-04-28 | 6.195 | 2,387,267 | +193,378 | 0.09% | 14,788,624 |
| 2023-05-02 | 2023-04-27 | 6.263 | 2,193,889 | +7,064 | 0.08% | 13,739,762 |
| 2023-04-28 | 2023-04-26 | 6.240 | 2,186,825 | -14,128 | 0.08% | 13,645,991 |
| 2023-04-27 | 2023-04-25 | 6.082 | 2,200,953 | -86,534 | 0.08% | 13,385,189 |
| 2023-04-26 | 2023-04-24 | 6.285 | 2,287,487 | +120,088 | 0.09% | 14,377,754 |
| 2023-04-25 | 2023-04-21 | 6.104 | 2,167,399 | -1,766 | 0.08% | 13,230,220 |
| 2023-04-24 | 2023-04-20 | 6.116 | 2,169,165 | -8,830 | 0.08% | 13,265,566 |
| 2023-04-21 | 2023-04-19 | 6.229 | 2,177,995 | +268,432 | 0.08% | 13,566,225 |
| 2023-04-20 | 2023-04-18 | 6.059 | 1,909,563 | -34,438 | 0.07% | 11,569,836 |
| 2023-04-19 | 2023-04-17 | 5.957 | 1,944,001 | -330,242 | 0.07% | 11,580,350 |
| 2023-04-18 | 2023-04-14 | 5.946 | 2,274,243 | -185,430 | 0.09% | 13,521,834 |
| 2023-04-17 | 2023-04-13 | 5.878 | 2,459,673 | -173,067 | 0.09% | 14,457,199 |
| 2023-04-14 | 2023-04-12 | 5.629 | 2,632,740 | -342,604 | 0.10% | 14,818,485 |
| 2023-04-13 | 2023-04-11 | 5.436 | 2,975,344 | +26,490 | 0.11% | 16,174,016 |
| 2023-04-12 | 2023-04-06 | 5.436 | 2,948,854 | +3,532 | 0.11% | 16,030,016 |
| 2023-04-06 | 2023-04-03 | 5.243 | 2,945,322 | +28,256 | 0.11% | 15,443,766 |
| 2023-04-04 | 2023-03-31 | 5.357 | 2,917,066 | -8,830 | 0.11% | 15,625,965 |
| 2023-04-03 | 2023-03-30 | 5.232 | 2,925,896 | -21,192 | 0.11% | 15,308,770 |
| 2023-03-31 | 2023-03-29 | 4.813 | 2,947,088 | +12,362 | 0.11% | 14,184,743 |
| 2023-03-30 | 2023-03-28 | 4.711 | 2,934,726 | +81,236 | 0.11% | 13,826,120 |
| 2023-03-29 | 2023-03-27 | 4.530 | 2,853,490 | +5,298 | 0.11% | 12,926,346 |
| 2023-03-27 | 2023-03-23 | 4.553 | 2,848,192 | +250,772 | 0.11% | 12,966,858 |
| 2023-03-24 | 2023-03-22 | 4.541 | 2,597,420 | +267,548 | 0.10% | 11,795,762 |
| 2023-03-23 | 2023-03-21 | 4.541 | 2,329,872 | +358,498 | 0.09% | 10,580,736 |
| 2023-03-20 | 2023-03-16 | 4.598 | 1,971,374 | -24,724 | 0.08% | 9,064,305 |
| 2023-03-16 | 2023-03-14 | 4.700 | 1,996,098 | +8,830 | 0.08% | 9,381,438 |
| 2023-03-15 | 2023-03-13 | 4.757 | 1,987,268 | +8,830 | 0.08% | 9,452,467 |
| 2023-03-14 | 2023-03-10 | 4.949 | 1,978,438 | -11,070 | 0.08% | 9,791,367 |
| 2023-03-13 | 2023-03-09 | 5.074 | 1,989,508 | -503,310 | 0.08% | 10,093,996 |
| 2023-03-10 | 2023-03-08 | 5.051 | 2,492,818 | -187,196 | 0.09% | 12,591,135 |
| 2023-03-09 | 2023-03-07 | 5.074 | 2,680,014 | -52,980 | 0.10% | 13,597,357 |
| 2023-03-08 | 2023-03-06 | 5.311 | 2,732,994 | -7,064 | 0.10% | 14,516,134 |
| 2023-03-07 | 2023-03-03 | 5.515 | 2,740,058 | -127,152 | 0.10% | 15,112,216 |
| 2023-03-06 | 2023-03-02 | 5.481 | 2,867,210 | -10,596 | 0.11% | 15,716,083 |
| 2023-03-03 | 2023-03-01 | 5.413 | 2,877,806 | +12,362 | 0.11% | 15,578,615 |
| 2023-03-02 | 2023-02-28 | 5.323 | 2,865,444 | -8,830 | 0.11% | 15,252,085 |
| 2023-03-01 | 2023-02-27 | 5.198 | 2,874,274 | -18,068 | 0.11% | 14,941,021 |
| 2023-02-27 | 2023-02-23 | 5.334 | 2,892,342 | +37,086 | 0.11% | 15,428,013 |
| 2023-02-23 | 2023-02-21 | 5.402 | 2,855,256 | +33,554 | 0.11% | 15,424,208 |
| 2023-02-22 | 2023-02-20 | 5.436 | 2,821,702 | +1,766 | 0.11% | 15,338,815 |
| 2023-02-21 | 2023-02-17 | 5.357 | 2,819,936 | +17,660 | 0.11% | 15,105,664 |
| 2023-02-17 | 2023-02-15 | 5.345 | 2,802,276 | +5,298 | 0.11% | 14,979,328 |
| 2023-02-16 | 2023-02-14 | 5.345 | 2,796,978 | +12,362 | 0.11% | 14,951,008 |
| 2023-02-15 | 2023-02-13 | 5.413 | 2,784,616 | -611,036 | 0.11% | 15,074,144 |
| 2023-02-14 | 2023-02-10 | 5.323 | 3,395,652 | -19,426 | 0.13% | 18,074,258 |
| 2023-02-09 | 2023-02-07 | 5.413 | 3,415,078 | -5,298 | 0.13% | 18,487,065 |
| 2023-02-08 | 2023-02-06 | 5.266 | 3,420,376 | -26,490 | 0.13% | 18,012,178 |
| 2023-02-07 | 2023-02-03 | 5.357 | 3,446,866 | -369,094 | 0.13% | 18,463,965 |
| 2023-02-06 | 2023-02-02 | 5.493 | 3,815,960 | +181,015 | 0.15% | 20,959,697 |
| 2023-02-03 | 2023-02-01 | 5.470 | 3,634,945 | -113,024 | 0.14% | 19,883,114 |
| 2023-02-02 | 2023-01-31 | 5.515 | 3,747,969 | -3,532 | 0.14% | 20,671,138 |
| 2023-02-01 | 2023-01-30 | 5.447 | 3,751,501 | -317,880 | 0.14% | 20,435,703 |
| 2023-01-31 | 2023-01-27 | 5.696 | 4,069,381 | +7,064 | 0.16% | 23,181,193 |
| 2023-01-30 | 2023-01-26 | 5.798 | 4,062,317 | -3,532 | 0.15% | 23,555,005 |
| 2023-01-27 | 2023-01-20 | 5.832 | 4,065,849 | +8,830 | 0.15% | 23,713,623 |
| 2023-01-20 | 2023-01-18 | 5.776 | 4,057,019 | +3,532 | 0.15% | 23,432,394 |
| 2023-01-19 | 2023-01-17 | 5.776 | 4,053,487 | -2,649 | 0.15% | 23,411,994 |
| 2023-01-18 | 2023-01-16 | 5.855 | 4,056,136 | +38,852 | 0.15% | 23,748,845 |
| 2023-01-17 | 2023-01-13 | 5.980 | 4,017,284 | +113,907 | 0.15% | 24,021,819 |
| 2023-01-16 | 2023-01-12 | 5.878 | 3,903,377 | +53,863 | 0.15% | 22,942,846 |
| 2023-01-13 | 2023-01-11 | 5.923 | 3,849,514 | +40,618 | 0.15% | 22,800,640 |
| 2023-01-12 | 2023-01-10 | 5.776 | 3,808,896 | +21,192 | 0.15% | 21,999,293 |
| 2023-01-11 | 2023-01-09 | 5.742 | 3,787,704 | -247,240 | 0.14% | 21,748,206 |
| 2023-01-10 | 2023-01-06 | 5.640 | 4,034,944 | -187,196 | 0.15% | 22,756,543 |
| 2023-01-09 | 2023-01-05 | 5.787 | 4,222,140 | -50,331 | 0.16% | 24,433,910 |
| 2023-01-06 | 2023-01-04 | 5.640 | 4,272,471 | -15,894 | 0.16% | 24,096,164 |
| 2023-01-05 | 2023-01-03 | 5.549 | 4,288,365 | +587,196 | 0.16% | 23,797,277 |
| 2023-01-04 | 2022-12-30 | 4.881 | 3,701,169 | +7,947 | 0.14% | 18,065,735 |
| 2022-12-30 | 2022-12-28 | 4.745 | 3,693,222 | -114,790 | 0.14% | 17,525,034 |
| 2022-12-29 | 2022-12-23 | 4.881 | 3,808,012 | -10,596 | 0.15% | 18,587,245 |
| 2022-12-28 | 2022-12-22 | 4.926 | 3,818,608 | -33,554 | 0.15% | 18,811,948 |
| 2022-12-23 | 2022-12-21 | 4.892 | 3,852,162 | +148,344 | 0.15% | 18,846,371 |
| 2022-12-22 | 2022-12-20 | 4.655 | 3,703,818 | +31,788 | 0.14% | 17,239,747 |
| 2022-12-21 | 2022-12-19 | 4.677 | 3,672,030 | -122,738 | 0.14% | 17,174,959 |
| 2022-12-20 | 2022-12-16 | 4.813 | 3,794,768 | -17,660 | 0.14% | 18,264,744 |
| 2022-12-19 | 2022-12-15 | 4.802 | 3,812,428 | -5,298 | 0.15% | 18,306,569 |
| 2022-12-16 | 2022-12-14 | 4.711 | 3,817,726 | +52,980 | 0.15% | 17,986,122 |
| 2022-12-15 | 2022-12-13 | 4.858 | 3,764,746 | -12,362 | 0.14% | 18,290,788 |
| 2022-12-14 | 2022-12-12 | 4.858 | 3,777,108 | +45,916 | 0.14% | 18,350,848 |
| 2022-12-13 | 2022-12-09 | 4.587 | 3,731,192 | -12,362 | 0.14% | 17,113,627 |
| 2022-12-12 | 2022-12-08 | 4.757 | 3,743,554 | +123,620 | 0.14% | 17,806,265 |
| 2022-12-09 | 2022-12-07 | 4.643 | 3,619,934 | -10,596 | 0.14% | 16,808,306 |
| 2022-12-08 | 2022-12-06 | 4.666 | 3,630,530 | -19,426 | 0.14% | 16,939,738 |
| 2022-12-07 | 2022-12-05 | 4.598 | 3,649,956 | -1,766 | 0.14% | 16,782,363 |
| 2022-12-06 | 2022-12-02 | 4.417 | 3,651,722 | -1,766 | 0.14% | 16,128,789 |
| 2022-12-05 | 2022-12-01 | 4.315 | 3,653,488 | +26,490 | 0.14% | 15,764,206 |
| 2022-12-02 | 2022-11-30 | 4.405 | 3,626,998 | -3,532 | 0.14% | 15,978,513 |
| 2022-12-01 | 2022-11-29 | 4.349 | 3,630,530 | -3,532 | 0.14% | 15,788,494 |
| 2022-11-29 | 2022-11-25 | 4.100 | 3,634,062 | -83,002 | 0.14% | 14,898,424 |
| 2022-11-28 | 2022-11-24 | 4.247 | 3,717,064 | +1,766 | 0.14% | 15,785,951 |
| 2022-11-25 | 2022-11-23 | 4.258 | 3,715,298 | +1,766 | 0.14% | 15,820,527 |
| 2022-11-24 | 2022-11-22 | 4.270 | 3,713,532 | +263,134 | 0.14% | 15,855,063 |
| 2022-11-22 | 2022-11-18 | 4.417 | 3,450,398 | -1,766 | 0.13% | 15,239,588 |
| 2022-11-21 | 2022-11-17 | 4.417 | 3,452,164 | -3,532 | 0.13% | 15,247,388 |
| 2022-11-18 | 2022-11-16 | 4.485 | 3,455,696 | -26,490 | 0.13% | 15,497,804 |
| 2022-11-17 | 2022-11-15 | 4.496 | 3,482,186 | -12,362 | 0.13% | 15,656,040 |
| 2022-11-16 | 2022-11-14 | 4.439 | 3,494,548 | +35,320 | 0.13% | 15,513,740 |
| 2022-11-15 | 2022-11-11 | 4.326 | 3,459,228 | -12,362 | 0.13% | 14,965,182 |
| 2022-11-14 | 2022-11-10 | 4.077 | 3,471,590 | +10,596 | 0.13% | 14,153,712 |
| 2022-11-11 | 2022-11-09 | 4.100 | 3,460,994 | -7,064 | 0.13% | 14,188,904 |
| 2022-11-10 | 2022-11-08 | 4.190 | 3,468,058 | +12,362 | 0.13% | 14,532,071 |
| 2022-11-09 | 2022-11-07 | 4.190 | 3,455,696 | -5,298 | 0.13% | 14,480,271 |
| 2022-11-08 | 2022-11-04 | 4.134 | 3,460,994 | +5,298 | 0.13% | 14,306,492 |
| 2022-11-07 | 2022-11-03 | 4.077 | 3,455,696 | +254,304 | 0.13% | 14,088,912 |
| 2022-11-04 | 2022-11-02 | 4.054 | 3,201,392 | +74,172 | 0.12% | 12,979,600 |
| 2022-11-03 | 2022-11-01 | 3.873 | 3,127,220 | -1,766 | 0.12% | 12,112,226 |
| 2022-11-02 | 2022-10-31 | 3.681 | 3,128,986 | -270,198 | 0.12% | 11,516,657 |
| 2022-11-01 | 2022-10-28 | 3.851 | 3,399,184 | -15,894 | 0.13% | 13,088,595 |
| 2022-10-31 | 2022-10-27 | 3.873 | 3,415,078 | +3,532 | 0.13% | 13,227,147 |
| 2022-10-27 | 2022-10-25 | 3.783 | 3,411,546 | +234,878 | 0.13% | 12,904,380 |
| 2022-10-26 | 2022-10-24 | 3.851 | 3,176,668 | -801,764 | 0.12% | 12,231,795 |
| 2022-10-25 | 2022-10-21 | 4.111 | 3,978,432 | +10,596 | 0.15% | 16,355,281 |
| 2022-10-24 | 2022-10-20 | 4.077 | 3,967,836 | -98,896 | 0.15% | 16,176,913 |
| 2022-10-21 | 2022-10-19 | 4.145 | 4,066,732 | +15,894 | 0.15% | 16,856,448 |
| 2022-10-20 | 2022-10-18 | 4.168 | 4,050,838 | +173,068 | 0.15% | 16,882,320 |
| 2022-10-19 | 2022-10-17 | 3.918 | 3,877,770 | -91,832 | 0.15% | 15,194,891 |
| 2022-10-18 | 2022-10-14 | 3.964 | 3,969,602 | +79,470 | 0.15% | 15,734,554 |
| 2022-10-17 | 2022-10-13 | 3.715 | 3,890,132 | +20,754 | 0.15% | 14,450,325 |
| 2022-10-14 | 2022-10-12 | 3.839 | 3,869,378 | -245,474 | 0.15% | 14,855,261 |
| 2022-10-13 | 2022-10-11 | 3.726 | 4,114,852 | +15,894 | 0.16% | 15,331,673 |
| 2022-10-12 | 2022-10-10 | 3.579 | 4,098,958 | -40,618 | 0.16% | 14,668,982 |
| 2022-10-11 | 2022-10-07 | 3.760 | 4,139,576 | -5,298 | 0.16% | 15,564,436 |
| 2022-10-07 | 2022-10-05 | 3.817 | 4,144,874 | +17,660 | 0.16% | 15,819,060 |
| 2022-10-06 | 2022-10-03 | 3.692 | 4,127,214 | -1,766 | 0.16% | 15,237,511 |
| 2022-10-05 | 2022-09-30 | 3.737 | 4,128,980 | -1,766 | 0.16% | 15,431,074 |
| 2022-10-03 | 2022-09-29 | 3.669 | 4,130,746 | -14,128 | 0.16% | 15,156,989 |
| 2022-09-29 | 2022-09-27 | 3.715 | 4,144,874 | -8,830 | 0.16% | 15,396,592 |
| 2022-09-27 | 2022-09-23 | 3.783 | 4,153,704 | +2,494,029 | 0.16% | 15,711,637 |
| 2022-09-26 | 2022-09-22 | 3.805 | 1,659,675 | -22,958 | 0.06% | 6,315,413 |
| 2022-09-23 | 2022-09-21 | 3.794 | 1,682,633 | +8,830 | 0.06% | 6,383,717 |
| 2022-09-21 | 2022-09-19 | 3.760 | 1,673,803 | +17,660 | 0.06% | 6,293,350 |
| 2022-09-20 | 2022-09-16 | 3.884 | 1,656,143 | -33,554 | 0.06% | 6,433,264 |
| 2022-09-16 | 2022-09-14 | 4.159 | 1,689,697 | +28,884 | 0.06% | 7,028,190 |
| 2022-09-15 | 2022-09-13 | 4.182 | 1,660,813 | -2,468,324 | 0.06% | 6,946,321 |
| 2022-09-14 | 2022-09-09 | 4.171 | 4,129,137 | +3,472 | 0.16% | 17,222,465 |
| 2022-09-13 | 2022-09-08 | 4.056 | 4,125,665 | -38,188 | 0.16% | 16,732,625 |
| 2022-09-09 | 2022-09-07 | 4.148 | 4,163,853 | -1,736 | 0.16% | 17,271,313 |
| 2022-09-06 | 2022-09-02 | 4.263 | 4,165,589 | +20,830 | 0.16% | 17,758,472 |
| 2022-09-05 | 2022-09-01 | 4.286 | 4,144,759 | -190,939 | 0.16% | 17,765,183 |
| 2022-09-02 | 2022-08-31 | 4.275 | 4,335,698 | -45,132 | 0.17% | 18,533,626 |
| 2022-08-31 | 2022-08-29 | 4.263 | 4,380,830 | +249,957 | 0.17% | 18,676,074 |
| 2022-08-26 | 2022-08-24 | 4.079 | 4,130,873 | -12,150 | 0.16% | 16,848,939 |
| 2022-08-25 | 2022-08-23 | 4.090 | 4,143,023 | +31,244 | 0.16% | 16,946,232 |
| 2022-08-24 | 2022-08-22 | 4.182 | 4,111,779 | +5,208 | 0.16% | 17,197,442 |
| 2022-08-23 | 2022-08-19 | 4.148 | 4,106,571 | -473,877 | 0.16% | 17,033,712 |
| 2022-08-22 | 2022-08-18 | 4.159 | 4,580,448 | +5,208 | 0.18% | 19,052,090 |
| 2022-08-19 | 2022-08-17 | 4.229 | 4,575,240 | +3,471 | 0.18% | 19,346,723 |
| 2022-08-18 | 2022-08-16 | 4.378 | 4,571,769 | +13,887 | 0.18% | 20,016,832 |
| 2022-08-16 | 2022-08-12 | 4.505 | 4,557,882 | -3,472 | 0.18% | 20,533,704 |
| 2022-08-11 | 2022-08-09 | 4.551 | 4,561,354 | +1,736 | 0.18% | 20,759,569 |
| 2022-08-10 | 2022-08-08 | 4.517 | 4,559,618 | +12,151 | 0.18% | 20,594,061 |
| 2022-08-09 | 2022-08-05 | 4.678 | 4,547,467 | -41,660 | 0.18% | 21,272,721 |
| 2022-08-08 | 2022-08-04 | 4.597 | 4,589,127 | +12,151 | 0.18% | 21,097,473 |
| 2022-08-05 | 2022-08-03 | 4.793 | 4,576,976 | +3,471 | 0.18% | 21,938,121 |
| 2022-08-04 | 2022-08-02 | 4.793 | 4,573,505 | +119,771 | 0.18% | 21,921,484 |
| 2022-08-03 | 2022-08-01 | 4.954 | 4,453,734 | -163,166 | 0.17% | 22,065,826 |
| 2022-08-02 | 2022-07-29 | 5.127 | 4,616,900 | -5,207 | 0.18% | 23,672,163 |
| 2022-08-01 | 2022-07-28 | 5.196 | 4,622,107 | +149,279 | 0.18% | 24,018,396 |
| 2022-07-29 | 2022-07-27 | 4.989 | 4,472,828 | +5,208 | 0.17% | 22,315,034 |
| 2022-07-28 | 2022-07-26 | 5.024 | 4,467,620 | -13,887 | 0.17% | 22,443,479 |
| 2022-07-27 | 2022-07-25 | 4.931 | 4,481,507 | -12,150 | 0.17% | 22,100,154 |
| 2022-07-26 | 2022-07-22 | 4.954 | 4,493,657 | +1,736 | 0.17% | 22,263,623 |
| 2022-07-25 | 2022-07-21 | 4.977 | 4,491,921 | +12,961 | 0.17% | 22,358,534 |
| 2022-07-21 | 2022-07-19 | 4.954 | 4,478,960 | +10,415 | 0.17% | 22,190,807 |
| 2022-07-20 | 2022-07-18 | 5.104 | 4,468,545 | -173,581 | 0.17% | 22,808,531 |
| 2022-07-19 | 2022-07-15 | 4.943 | 4,642,126 | -166,638 | 0.18% | 22,945,719 |
| 2022-07-18 | 2022-07-14 | 5.116 | 4,808,764 | -13,887 | 0.19% | 24,600,498 |
| 2022-07-15 | 2022-07-13 | 5.162 | 4,822,651 | +3,472 | 0.19% | 24,893,806 |
| 2022-07-14 | 2022-07-12 | 5.162 | 4,819,179 | -52,075 | 0.19% | 24,875,885 |
| 2022-07-13 | 2022-07-11 | 5.300 | 4,871,254 | +86,848 | 0.19% | 25,818,206 |
| 2022-07-12 | 2022-07-08 | 5.438 | 4,784,406 | +12,151 | 0.18% | 26,019,412 |
| 2022-07-11 | 2022-07-07 | 5.358 | 4,772,255 | +144,072 | 0.18% | 25,568,430 |
| 2022-07-08 | 2022-07-06 | 5.289 | 4,628,183 | -27,773 | 0.18% | 24,476,576 |
| 2022-07-07 | 2022-07-05 | 5.116 | 4,655,956 | +277,730 | 0.18% | 23,818,768 |
| 2022-07-06 | 2022-07-04 | 4.966 | 4,378,226 | +48,603 | 0.17% | 21,742,171 |
| 2022-07-05 | 2022-06-30 | 4.828 | 4,329,623 | +6,943 | 0.17% | 20,902,179 |
| 2022-07-04 | 2022-06-29 | 4.724 | 4,322,680 | +22,566 | 0.17% | 20,420,407 |
| 2022-06-30 | 2022-06-28 | 4.920 | 4,300,114 | -249,089 | 0.17% | 21,156,085 |
| 2022-06-29 | 2022-06-27 | 4.505 | 4,549,203 | +5,207 | 0.18% | 20,494,604 |
| 2022-06-28 | 2022-06-24 | 4.517 | 4,543,996 | +13,887 | 0.18% | 20,523,502 |
| 2022-06-27 | 2022-06-23 | 4.367 | 4,530,109 | -5,208 | 0.17% | 19,782,233 |
| 2022-06-24 | 2022-06-22 | 4.240 | 4,535,317 | +5,208 | 0.17% | 19,230,161 |
| 2022-06-23 | 2022-06-21 | 4.378 | 4,530,109 | -17,358 | 0.17% | 19,834,429 |
| 2022-06-22 | 2022-06-20 | 4.309 | 4,547,467 | +34,716 | 0.18% | 19,596,054 |
| 2022-06-21 | 2022-06-17 | 4.206 | 4,512,751 | -6,943 | 0.17% | 18,978,492 |
| 2022-06-20 | 2022-06-16 | 4.148 | 4,519,694 | +5,207 | 0.17% | 18,747,311 |
| 2022-06-16 | 2022-06-14 | 4.229 | 4,514,487 | +6,943 | 0.17% | 19,089,824 |
| 2022-06-15 | 2022-06-13 | 4.206 | 4,507,544 | +1,736 | 0.17% | 18,956,594 |
| 2022-06-14 | 2022-06-10 | 4.286 | 4,505,808 | +1,736 | 0.17% | 19,312,704 |
| 2022-06-13 | 2022-06-09 | 4.252 | 4,504,072 | +130,186 | 0.17% | 19,149,575 |
| 2022-06-10 | 2022-06-08 | 4.309 | 4,373,886 | -36,452 | 0.17% | 18,848,054 |
| 2022-06-09 | 2022-06-07 | 4.113 | 4,410,338 | +1,735 | 0.17% | 18,141,264 |
| 2022-05-30 | 2022-05-26 | 4.125 | 4,408,603 | -5,207 | 0.17% | 18,184,924 |
| 2022-05-27 | 2022-05-25 | 4.148 | 4,413,810 | -1,736 | 0.17% | 18,308,113 |
| 2022-05-25 | 2022-05-23 | 4.358 | 4,415,546 | +84,682 | 0.17% | 19,244,012 |
| 2022-05-23 | 2022-05-19 | 4.323 | 4,330,864 | +1,702 | 0.17% | 18,722,320 |
| 2022-05-20 | 2022-05-18 | 4.370 | 4,329,162 | +529,485 | 0.17% | 18,918,386 |
| 2022-05-17 | 2022-05-13 | 4.276 | 3,799,677 | +307,798 | 0.15% | 16,247,456 |
| 2022-05-16 | 2022-05-12 | 4.217 | 3,491,879 | -3,405 | 0.14% | 14,726,208 |
| 2022-05-13 | 2022-05-11 | 4.288 | 3,495,284 | +18,728 | 0.14% | 14,986,928 |
| 2022-05-11 | 2022-05-06 | 4.440 | 3,476,556 | +131,095 | 0.14% | 15,437,548 |
| 2022-05-06 | 2022-05-04 | 4.440 | 3,345,461 | +635,040 | 0.13% | 14,855,425 |
| 2022-05-05 | 2022-05-03 | 4.476 | 2,710,421 | -5,107 | 0.11% | 12,131,068 |
| 2022-05-04 | 2022-04-29 | 4.581 | 2,715,528 | +440,953 | 0.11% | 12,441,026 |
| 2022-04-29 | 2022-04-27 | 4.405 | 2,274,575 | +68,101 | 0.09% | 10,020,026 |
| 2022-04-28 | 2022-04-26 | 4.253 | 2,206,474 | -5,108 | 0.09% | 9,383,064 |
| 2022-04-27 | 2022-04-25 | 4.206 | 2,211,582 | +61,291 | 0.09% | 9,300,866 |
| 2022-04-26 | 2022-04-22 | 4.511 | 2,150,291 | +306,454 | 0.08% | 9,699,867 |
| 2022-04-25 | 2022-04-21 | 4.393 | 1,843,837 | +51,076 | 0.07% | 8,100,866 |
| 2022-04-22 | 2022-04-20 | 4.581 | 1,792,761 | +11,917 | 0.07% | 8,213,425 |
| 2022-04-21 | 2022-04-19 | 4.405 | 1,780,844 | +2,061 | 0.07% | 7,845,027 |
| 2022-04-20 | 2022-04-14 | 4.405 | 1,778,783 | -40,860 | 0.07% | 7,835,948 |
| 2022-04-14 | 2022-04-12 | 4.335 | 1,819,643 | -292,834 | 0.07% | 7,887,690 |
| 2022-04-13 | 2022-04-11 | 4.159 | 2,112,477 | +4,256 | 0.08% | 8,784,814 |
| 2022-04-12 | 2022-04-08 | 4.370 | 2,108,221 | -8,513 | 0.08% | 9,212,900 |
| 2022-04-11 | 2022-04-07 | 4.417 | 2,116,734 | +8,513 | 0.08% | 9,349,566 |
| 2022-04-08 | 2022-04-06 | 4.440 | 2,108,221 | +11,918 | 0.08% | 9,361,495 |
| 2022-04-07 | 2022-04-04 | 4.405 | 2,096,303 | -8,513 | 0.08% | 9,234,696 |
| 2022-04-06 | 2022-04-01 | 4.123 | 2,104,816 | -56,183 | 0.08% | 8,678,777 |
| 2022-04-04 | 2022-03-31 | 4.159 | 2,160,999 | +80,018 | 0.08% | 8,986,594 |
| 2022-04-01 | 2022-03-30 | 4.112 | 2,080,981 | -15,322 | 0.08% | 8,556,053 |
| 2022-03-30 | 2022-03-28 | 3.759 | 2,096,303 | -5,108 | 0.08% | 7,880,274 |
| 2022-03-29 | 2022-03-25 | 3.806 | 2,101,411 | -159,186 | 0.08% | 7,998,219 |
| 2022-03-28 | 2022-03-24 | 3.853 | 2,260,597 | -365,361 | 0.09% | 8,710,324 |
| 2022-03-25 | 2022-03-23 | 3.747 | 2,625,958 | -177,063 | 0.10% | 9,840,468 |
| 2022-03-24 | 2022-03-22 | 3.618 | 2,803,021 | +13,620 | 0.11% | 10,141,784 |
| 2022-03-23 | 2022-03-21 | 3.477 | 2,789,401 | -398,390 | 0.11% | 9,699,290 |
| 2022-03-22 | 2022-03-18 | 3.548 | 3,187,791 | +22,133 | 0.13% | 11,309,257 |
| 2022-03-21 | 2022-03-17 | 3.454 | 3,165,658 | -933,663 | 0.12% | 10,933,233 |
| 2022-03-18 | 2022-03-16 | 3.313 | 4,099,321 | +15,323 | 0.16% | 13,579,955 |
| 2022-03-17 | 2022-03-15 | 3.031 | 4,083,998 | -10,216 | 0.16% | 12,377,773 |
| 2022-03-16 | 2022-03-14 | 3.195 | 4,094,214 | +46,281 | 0.16% | 13,082,078 |
| 2022-03-15 | 2022-03-11 | 3.477 | 4,047,933 | +51,076 | 0.16% | 14,075,451 |
| 2022-03-14 | 2022-03-10 | 3.877 | 3,996,857 | +160,888 | 0.16% | 15,494,225 |
| 2022-03-11 | 2022-03-09 | 3.771 | 3,835,969 | +197,394 | 0.15% | 14,464,966 |
| 2022-03-10 | 2022-03-08 | 3.653 | 3,638,575 | -127,689 | 0.14% | 13,293,184 |
| 2022-03-09 | 2022-03-07 | 3.642 | 3,766,264 | +338,588 | 0.15% | 13,715,440 |
| 2022-03-08 | 2022-03-04 | 3.794 | 3,427,676 | +20,430 | 0.13% | 13,005,875 |
| 2022-03-07 | 2022-03-03 | 3.971 | 3,407,246 | +1,201,640 | 0.13% | 13,528,744 |
| 2022-03-04 | 2022-03-02 | 4.029 | 2,205,606 | +32,348 | 0.09% | 8,887,085 |
| 2022-02-28 | 2022-02-24 | 4.346 | 2,173,258 | -8,513 | 0.09% | 9,446,051 |
| 2022-02-24 | 2022-02-22 | 4.276 | 2,181,771 | -160,888 | 0.09% | 9,329,274 |
| 2022-02-23 | 2022-02-21 | 4.346 | 2,342,659 | -8,513 | 0.09% | 10,182,352 |
| 2022-02-18 | 2022-02-16 | 4.264 | 2,351,172 | -10,215 | 0.09% | 10,026,014 |
| 2022-02-17 | 2022-02-15 | 4.159 | 2,361,387 | -253,676 | 0.09% | 9,819,915 |
| 2022-02-16 | 2022-02-14 | 4.053 | 2,615,063 | +98,747 | 0.10% | 10,598,357 |
| 2022-02-15 | 2022-02-11 | 4.053 | 2,516,316 | +27,240 | 0.10% | 10,198,154 |
| 2022-02-14 | 2022-02-10 | 4.217 | 2,489,076 | +85,126 | 0.10% | 10,497,114 |
| 2022-02-11 | 2022-02-09 | 4.123 | 2,403,950 | +49,373 | 0.09% | 9,912,195 |
| 2022-02-10 | 2022-02-08 | 4.088 | 2,354,577 | +18,728 | 0.09% | 9,625,636 |
| 2022-02-08 | 2022-02-04 | 4.029 | 2,335,849 | -39,158 | 0.09% | 9,411,876 |
| 2022-02-07 | 2022-01-31 | 4.053 | 2,375,007 | -3,405 | 0.09% | 9,625,455 |
| 2022-02-04 | 2022-01-27 | 4.112 | 2,378,412 | +51,076 | 0.09% | 9,778,955 |
| 2022-01-28 | 2022-01-26 | 4.147 | 2,327,336 | +22,132 | 0.09% | 9,650,973 |
| 2022-01-27 | 2022-01-25 | 4.229 | 2,305,204 | +8,513 | 0.09% | 9,748,755 |
| 2022-01-26 | 2022-01-24 | 4.370 | 2,296,691 | -20,430 | 0.09% | 10,036,512 |
| 2022-01-25 | 2022-01-21 | 4.440 | 2,317,121 | +37,455 | 0.09% | 10,289,110 |
| 2022-01-24 | 2022-01-20 | 4.546 | 2,279,666 | -52,778 | 0.09% | 10,363,811 |
| 2022-01-21 | 2022-01-19 | 4.593 | 2,332,444 | +24,687 | 0.09% | 10,713,350 |
| 2022-01-20 | 2022-01-18 | 4.664 | 2,307,757 | +124,284 | 0.09% | 10,762,617 |
| 2022-01-19 | 2022-01-17 | 4.840 | 2,183,473 | -25,538 | 0.09% | 10,567,745 |
| 2022-01-18 | 2022-01-14 | 4.816 | 2,209,011 | +89,382 | 0.09% | 10,639,446 |
| 2022-01-17 | 2022-01-13 | 4.722 | 2,119,629 | +30,646 | 0.08% | 10,009,749 |
| 2022-01-14 | 2022-01-12 | 4.816 | 2,088,983 | -11,918 | 0.08% | 10,061,345 |
| 2022-01-13 | 2022-01-11 | 4.816 | 2,100,901 | +762,730 | 0.08% | 10,118,747 |
| 2022-01-12 | 2022-01-10 | 4.887 | 1,338,171 | +5,107 | 0.05% | 6,539,465 |
| 2022-01-11 | 2022-01-07 | 4.687 | 1,333,064 | -832,192 | 0.05% | 6,248,290 |
| 2022-01-10 | 2022-01-06 | 4.652 | 2,165,256 | -26,389 | 0.08% | 10,072,603 |
| 2022-01-07 | 2022-01-05 | 4.617 | 2,191,645 | +27,240 | 0.09% | 10,118,125 |
| 2022-01-06 | 2022-01-04 | 4.711 | 2,164,405 | -67,250 | 0.08% | 10,195,774 |
| 2022-01-05 | 2022-01-03 | 4.722 | 2,231,655 | +90,234 | 0.09% | 10,538,782 |
| 2022-01-04 | 2021-12-31 | 4.722 | 2,141,421 | -228,138 | 0.08% | 10,112,660 |
| 2022-01-03 | 2021-12-29 | 4.476 | 2,369,559 | -8,512 | 0.09% | 10,605,467 |
| 2021-12-30 | 2021-12-28 | 4.628 | 2,378,071 | -13,621 | 0.09% | 11,006,731 |
| 2021-12-29 | 2021-12-24 | 4.546 | 2,391,692 | +275,809 | 0.09% | 10,873,103 |
| 2021-12-28 | 2021-12-22 | 4.358 | 2,115,883 | +131,094 | 0.08% | 9,221,527 |
| 2021-12-23 | 2021-12-21 | 4.206 | 1,984,789 | +119,177 | 0.08% | 8,347,082 |
| 2021-12-22 | 2021-12-20 | 4.147 | 1,865,612 | +1,702 | 0.07% | 7,736,300 |
| 2021-12-20 | 2021-12-16 | 4.382 | 1,863,910 | -30,645 | 0.07% | 8,167,160 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,894,555 | -255,379 | 0.07% | 7,767,298 |
| 2021-12-16 | 2021-12-14 | 3.994 | 2,149,934 | +8,513 | 0.08% | 8,586,998 |
| 2021-12-15 | 2021-12-13 | 4.041 | 2,141,421 | -13,620 | 0.08% | 8,653,620 |
| 2021-12-14 | 2021-12-10 | 4.088 | 2,155,041 | -80,019 | 0.08% | 8,809,922 |
| 2021-12-13 | 2021-12-09 | 4.206 | 2,235,060 | -3,405 | 0.09% | 9,399,603 |
| 2021-12-10 | 2021-12-08 | 4.206 | 2,238,465 | -64,696 | 0.09% | 9,413,923 |
| 2021-12-09 | 2021-12-07 | 4.194 | 2,303,161 | +427,333 | 0.09% | 9,658,948 |
| 2021-12-08 | 2021-12-06 | 4.076 | 1,875,828 | -381,364 | 0.07% | 7,646,449 |
| 2021-12-07 | 2021-12-03 | 4.253 | 2,257,192 | -197,493 | 0.09% | 9,598,743 |
| 2021-12-06 | 2021-12-02 | 4.229 | 2,454,685 | +900,634 | 0.10% | 10,380,913 |
| 2021-12-03 | 2021-12-01 | 4.405 | 1,554,051 | +5,108 | 0.06% | 6,845,952 |
| 2021-12-02 | 2021-11-30 | 4.581 | 1,548,943 | +144,714 | 0.06% | 7,096,388 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,404,229 | +168,550 | 0.05% | 6,136,464 |
| 2021-11-30 | 2021-11-26 | 4.405 | 1,235,679 | -64,696 | 0.05% | 5,443,450 |
| 2021-11-29 | 2021-11-25 | 4.429 | 1,300,375 | +216,220 | 0.05% | 5,759,002 |
| 2021-11-26 | 2021-11-24 | 4.429 | 1,084,155 | +73,209 | 0.04% | 4,801,424 |
| 2021-11-25 | 2021-11-23 | 4.664 | 1,010,946 | +1,702 | 0.04% | 4,714,718 |
| 2021-11-24 | 2021-11-22 | 4.558 | 1,009,244 | -258,783 | 0.04% | 4,600,078 |
| 2021-11-23 | 2021-11-19 | 4.429 | 1,268,027 | -57,886 | 0.05% | 5,615,742 |
| 2021-11-22 | 2021-11-18 | 4.194 | 1,325,913 | +17,025 | 0.05% | 5,560,586 |
| 2021-11-19 | 2021-11-17 | 4.370 | 1,308,888 | +76,614 | 0.05% | 5,719,825 |
| 2021-11-18 | 2021-11-16 | 4.370 | 1,232,274 | +10,215 | 0.05% | 5,385,023 |
| 2021-11-17 | 2021-11-15 | 4.358 | 1,222,059 | -190,683 | 0.05% | 5,326,027 |
| 2021-11-16 | 2021-11-12 | 4.370 | 1,412,742 | -76,613 | 0.06% | 6,173,665 |
| 2021-11-15 | 2021-11-11 | 4.393 | 1,489,355 | -15,323 | 0.06% | 6,543,455 |
| 2021-11-12 | 2021-11-10 | 4.288 | 1,504,678 | -15,322 | 0.06% | 6,451,694 |
| 2021-11-11 | 2021-11-09 | 4.147 | 1,520,000 | -294,537 | 0.06% | 6,303,120 |
| 2021-11-10 | 2021-11-08 | 4.135 | 1,814,537 | +8,513 | 0.07% | 7,503,187 |
| 2021-11-09 | 2021-11-05 | 4.112 | 1,806,024 | -134,499 | 0.07% | 7,425,554 |
| 2021-11-08 | 2021-11-04 | 4.264 | 1,940,523 | -6,810 | 0.08% | 8,274,899 |
| 2021-11-05 | 2021-11-03 | 4.264 | 1,947,333 | +6,810 | 0.08% | 8,303,939 |
| 2021-11-04 | 2021-11-02 | 4.112 | 1,940,523 | +153,227 | 0.08% | 7,978,553 |
| 2021-11-03 | 2021-11-01 | 4.288 | 1,787,296 | -42,563 | 0.07% | 7,663,491 |
| 2021-11-02 | 2021-10-29 | 4.358 | 1,829,859 | +207,707 | 0.07% | 7,974,966 |
| 2021-11-01 | 2021-10-28 | 4.311 | 1,622,152 | +6,810 | 0.06% | 6,993,505 |
| 2021-10-29 | 2021-10-27 | 4.393 | 1,615,342 | +37,456 | 0.06% | 7,096,977 |
| 2021-10-28 | 2021-10-26 | 4.476 | 1,577,886 | +42,563 | 0.06% | 7,062,166 |
| 2021-10-27 | 2021-10-25 | 4.534 | 1,535,323 | +42,563 | 0.06% | 6,961,845 |
| 2021-10-26 | 2021-10-22 | 4.617 | 1,492,760 | -25,538 | 0.06% | 6,891,596 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,518,298 | +39,158 | 0.06% | 6,955,990 |
| 2021-10-22 | 2021-10-20 | 4.722 | 1,479,140 | -93,639 | 0.06% | 6,985,100 |
| 2021-10-21 | 2021-10-19 | 4.722 | 1,572,779 | +207,708 | 0.06% | 7,427,301 |
| 2021-10-20 | 2021-10-18 | 4.675 | 1,365,071 | -767,837 | 0.05% | 6,382,276 |
| 2021-10-19 | 2021-10-15 | 4.476 | 2,132,908 | -44,266 | 0.08% | 9,546,285 |
| 2021-10-18 | 2021-10-12 | 4.558 | 2,177,174 | -841,046 | 0.08% | 9,923,438 |
| 2021-10-15 | 2021-10-11 | 4.793 | 3,018,220 | -1,702 | 0.12% | 14,465,996 |
| 2021-10-11 | 2021-10-07 | 4.628 | 3,019,922 | -59,588 | 0.12% | 13,977,492 |
| 2021-10-08 | 2021-10-06 | 4.487 | 3,079,510 | +59,588 | 0.12% | 13,819,180 |
| 2021-10-07 | 2021-10-05 | 4.581 | 3,019,922 | +17,025 | 0.12% | 13,835,588 |
| 2021-10-06 | 2021-10-04 | 4.523 | 3,002,897 | +279,214 | 0.12% | 13,581,210 |
| 2021-10-05 | 2021-09-30 | 4.946 | 2,723,683 | +3,405 | 0.11% | 13,470,259 |
| 2021-10-04 | 2021-09-29 | 4.628 | 2,720,278 | +34,050 | 0.11% | 12,590,611 |
| 2021-09-30 | 2021-09-28 | 4.734 | 2,686,228 | -11,918 | 0.10% | 12,717,016 |
| 2021-09-29 | 2021-09-27 | 4.781 | 2,698,146 | +52,779 | 0.10% | 12,900,221 |
| 2021-09-28 | 2021-09-24 | 4.805 | 2,645,367 | +8,512 | 0.10% | 12,710,029 |
| 2021-09-27 | 2021-09-23 | 4.852 | 2,636,855 | +20,430 | 0.10% | 12,793,035 |
| 2021-09-24 | 2021-09-21 | 4.957 | 2,616,425 | -11,917 | 0.10% | 12,970,539 |
| 2021-09-23 | 2021-09-20 | 5.016 | 2,628,342 | -5,108 | 0.10% | 13,183,996 |
| 2021-09-21 | 2021-09-17 | 5.145 | 2,633,450 | +30,646 | 0.10% | 13,549,912 |
| 2021-09-20 | 2021-09-16 | 5.075 | 2,602,804 | -34,051 | 0.10% | 13,208,774 |
| 2021-09-17 | 2021-09-15 | 5.157 | 2,636,855 | +35,753 | 0.10% | 13,598,408 |
| 2021-09-16 | 2021-09-14 | 5.239 | 2,601,102 | +23,835 | 0.10% | 13,627,919 |
| 2021-09-15 | 2021-09-13 | 5.275 | 2,577,267 | +42,564 | 0.10% | 13,593,868 |
| 2021-09-14 | 2021-09-10 | 5.439 | 2,534,703 | +47,670 | 0.10% | 13,786,225 |
| 2021-09-13 | 2021-09-09 | 5.440 | 2,487,033 | +34,051 | 0.10% | 13,528,561 |
| 2021-09-10 | 2021-09-08 | 5.594 | 2,452,982 | +57,090 | 0.10% | 13,722,077 |
| 2021-09-09 | 2021-09-07 | 5.653 | 2,395,892 | +16,839 | 0.09% | 13,544,992 |
| 2021-09-07 | 2021-09-03 | 5.677 | 2,379,053 | +3,368 | 0.09% | 13,506,306 |
| 2021-09-06 | 2021-09-02 | 5.570 | 2,375,685 | +80,829 | 0.09% | 13,233,243 |
| 2021-09-03 | 2021-09-01 | 5.463 | 2,294,856 | +16,839 | 0.09% | 12,537,699 |
| 2021-09-02 | 2021-08-31 | 5.748 | 2,278,017 | -107,772 | 0.09% | 13,095,042 |
| 2021-09-01 | 2021-08-30 | 5.820 | 2,385,789 | +30,311 | 0.09% | 13,884,578 |
| 2021-08-31 | 2021-08-27 | 6.010 | 2,355,478 | -30,311 | 0.09% | 14,155,791 |
| 2021-08-30 | 2021-08-26 | 6.033 | 2,385,789 | +3,368 | 0.09% | 14,394,624 |
| 2021-08-26 | 2021-08-24 | 6.307 | 2,382,421 | +10,104 | 0.09% | 15,025,108 |
| 2021-08-25 | 2021-08-23 | 6.354 | 2,372,317 | -11,788 | 0.09% | 15,074,089 |
| 2021-08-24 | 2021-08-20 | 6.010 | 2,384,105 | -55,570 | 0.09% | 14,327,832 |
| 2021-08-20 | 2021-08-18 | 6.568 | 2,439,675 | -8,419 | 0.10% | 16,023,659 |
| 2021-08-19 | 2021-08-17 | 6.794 | 2,448,094 | +87,564 | 0.10% | 16,631,396 |
| 2021-08-18 | 2021-08-16 | 6.568 | 2,360,530 | -16,839 | 0.09% | 15,503,838 |
| 2021-08-16 | 2021-08-12 | 6.497 | 2,377,369 | +1,684 | 0.09% | 15,445,021 |
| 2021-08-13 | 2021-08-11 | 6.592 | 2,375,685 | -1,684 | 0.09% | 15,659,807 |
| 2021-08-12 | 2021-08-10 | 6.520 | 2,377,369 | +1,684 | 0.09% | 15,501,492 |
| 2021-08-11 | 2021-08-09 | 6.140 | 2,375,685 | -69,041 | 0.09% | 14,587,604 |
| 2021-08-06 | 2021-08-04 | 6.010 | 2,444,726 | +1,683 | 0.10% | 14,692,148 |
| 2021-08-05 | 2021-08-03 | 6.045 | 2,443,043 | +1,684 | 0.10% | 14,769,081 |
| 2021-08-04 | 2021-08-02 | 6.045 | 2,441,359 | +25,259 | 0.10% | 14,758,900 |
| 2021-08-03 | 2021-07-30 | 5.927 | 2,416,100 | -259,326 | 0.09% | 14,319,242 |
| 2021-08-02 | 2021-07-29 | 6.010 | 2,675,426 | -437,823 | 0.11% | 16,078,593 |
| 2021-07-30 | 2021-07-28 | 5.808 | 3,113,249 | -422,668 | 0.12% | 18,081,202 |
| 2021-07-29 | 2021-07-27 | 5.357 | 3,535,917 | +634,844 | 0.14% | 18,940,140 |
| 2021-07-28 | 2021-07-26 | 6.022 | 2,901,073 | +567,486 | 0.11% | 17,469,127 |
| 2021-07-27 | 2021-07-23 | 6.568 | 2,333,587 | -133,031 | 0.09% | 15,326,878 |
| 2021-07-26 | 2021-07-22 | 7.150 | 2,466,618 | +144,819 | 0.10% | 17,636,117 |
| 2021-07-23 | 2021-07-21 | 7.530 | 2,321,799 | -10,104 | 0.09% | 17,483,100 |
| 2021-07-22 | 2021-07-20 | 7.554 | 2,331,903 | +40,415 | 0.09% | 17,614,575 |
| 2021-07-21 | 2021-07-19 | 7.791 | 2,291,488 | -8,420 | 0.09% | 17,853,608 |
| 2021-07-20 | 2021-07-16 | 7.684 | 2,299,908 | +80,829 | 0.09% | 17,673,368 |
| 2021-07-19 | 2021-07-15 | 7.768 | 2,219,079 | +99,352 | 0.09% | 17,236,738 |
| 2021-07-16 | 2021-07-14 | 8.504 | 2,119,727 | -101,036 | 0.08% | 18,025,924 |
| 2021-07-15 | 2021-07-13 | 8.801 | 2,220,763 | -6,736 | 0.09% | 19,544,519 |
| 2021-07-14 | 2021-07-12 | 8.872 | 2,227,499 | -1,684 | 0.09% | 19,762,537 |
| 2021-07-13 | 2021-07-09 | 8.468 | 2,229,183 | -237,435 | 0.09% | 18,877,298 |
| 2021-07-12 | 2021-07-08 | 8.753 | 2,466,618 | -112,823 | 0.10% | 21,591,060 |
| 2021-07-09 | 2021-07-07 | 9.252 | 2,579,441 | +1,684 | 0.10% | 23,865,340 |
| 2021-07-08 | 2021-07-06 | 9.133 | 2,577,757 | -188,601 | 0.10% | 23,543,601 |
| 2021-07-07 | 2021-07-05 | 9.608 | 2,766,358 | -276,165 | 0.11% | 26,580,398 |
| 2021-07-06 | 2021-07-02 | 8.587 | 3,042,523 | -415,933 | 0.12% | 26,126,230 |
| 2021-07-05 | 2021-06-30 | 8.243 | 3,458,456 | +16,840 | 0.14% | 28,506,658 |
| 2021-07-02 | 2021-06-29 | 7.447 | 3,441,616 | +13,471 | 0.14% | 25,629,169 |
| 2021-06-30 | 2021-06-28 | 7.708 | 3,428,145 | +20,208 | 0.13% | 26,424,602 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,407,937 | +129,663 | 0.13% | 22,585,532 |
| 2021-06-28 | 2021-06-24 | 5.808 | 3,278,274 | +40,414 | 0.13% | 19,039,638 |
| 2021-06-25 | 2021-06-23 | 5.642 | 3,237,860 | -5,052 | 0.13% | 18,266,538 |
| 2021-06-24 | 2021-06-22 | 5.642 | 3,242,912 | -1,684 | 0.13% | 18,295,039 |
| 2021-06-22 | 2021-06-18 | 5.796 | 3,244,596 | +21,891 | 0.13% | 18,805,506 |
| 2021-06-21 | 2021-06-17 | 5.808 | 3,222,705 | -26,943 | 0.13% | 18,716,903 |
| 2021-06-18 | 2021-06-16 | 5.713 | 3,249,648 | -47,150 | 0.13% | 18,564,616 |
| 2021-06-17 | 2021-06-15 | 5.938 | 3,296,798 | -50,518 | 0.13% | 19,577,937 |
| 2021-06-16 | 2021-06-11 | 6.129 | 3,347,316 | +1,684 | 0.13% | 20,514,030 |
| 2021-06-15 | 2021-06-10 | 6.152 | 3,345,632 | -50,518 | 0.13% | 20,583,181 |
| 2021-06-11 | 2021-06-09 | 6.117 | 3,396,150 | -79,145 | 0.13% | 20,772,973 |
| 2021-06-10 | 2021-06-08 | 6.105 | 3,475,295 | +8,420 | 0.14% | 21,215,798 |
| 2021-06-09 | 2021-06-07 | 6.129 | 3,466,875 | +43,782 | 0.14% | 21,246,748 |
| 2021-06-08 | 2021-06-04 | 6.152 | 3,423,093 | +45,471 | 0.13% | 21,059,741 |
| 2021-06-07 | 2021-06-03 | 6.224 | 3,377,622 | +166,710 | 0.13% | 21,020,687 |
| 2021-06-04 | 2021-06-02 | 6.342 | 3,210,912 | +328,367 | 0.13% | 20,364,523 |
| 2021-06-03 | 2021-06-01 | 6.081 | 2,882,545 | -67,357 | 0.11% | 17,528,737 |
| 2021-06-02 | 2021-05-31 | 6.129 | 2,949,902 | -23,575 | 0.12% | 18,078,478 |
| 2021-06-01 | 2021-05-28 | 6.140 | 2,973,477 | -13,472 | 0.12% | 18,258,273 |
| 2021-05-31 | 2021-05-27 | 6.497 | 2,986,949 | -3,367 | 0.12% | 19,405,271 |
| 2021-05-28 | 2021-05-26 | 6.176 | 2,990,316 | -77,461 | 0.12% | 18,468,218 |
| 2021-05-27 | 2021-05-25 | 6.140 | 3,067,777 | -29,457 | 0.12% | 18,837,311 |
| 2021-05-26 | 2021-05-24 | 6.331 | 3,097,234 | +18,524 | 0.12% | 19,608,517 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,078,710 | +8,287 | 0.12% | 19,454,327 |
| 2021-05-24 | 2021-05-20 | 6.403 | 3,070,423 | +16,680 | 0.12% | 19,659,672 |
| 2021-05-21 | 2021-05-18 | 6.391 | 3,053,743 | +73,391 | 0.12% | 19,516,256 |
| 2021-05-20 | 2021-05-17 | 6.163 | 2,980,352 | +7,755 | 0.12% | 18,368,238 |
| 2021-05-17 | 2021-05-13 | 5.923 | 2,972,597 | +11,675 | 0.12% | 17,607,585 |
| 2021-05-14 | 2021-05-12 | 6.235 | 2,960,922 | +63,384 | 0.12% | 18,461,506 |
| 2021-05-13 | 2021-05-11 | 5.899 | 2,897,538 | -33,360 | 0.11% | 17,093,502 |
| 2021-05-11 | 2021-05-07 | 5.636 | 2,930,898 | +11,676 | 0.12% | 16,517,160 |
| 2021-05-10 | 2021-05-06 | 5.815 | 2,919,222 | -3,336 | 0.12% | 16,976,403 |
| 2021-05-06 | 2021-05-04 | 5.803 | 2,922,558 | +5,004 | 0.12% | 16,960,760 |
| 2021-05-04 | 2021-04-30 | 5.743 | 2,917,554 | +45,036 | 0.12% | 16,756,805 |
| 2021-05-03 | 2021-04-29 | 5.983 | 2,872,518 | +45,036 | 0.11% | 17,187,001 |
| 2021-04-30 | 2021-04-28 | 5.935 | 2,827,482 | -21,684 | 0.11% | 16,781,928 |
| 2021-04-28 | 2021-04-26 | 5.923 | 2,849,166 | -8,340 | 0.11% | 16,876,466 |
| 2021-04-27 | 2021-04-23 | 5.971 | 2,857,506 | -15,012 | 0.11% | 17,062,918 |
| 2021-04-26 | 2021-04-22 | 5.959 | 2,872,518 | +45,036 | 0.11% | 17,118,116 |
| 2021-04-22 | 2021-04-20 | 6.019 | 2,827,482 | -56,712 | 0.11% | 17,019,248 |
| 2021-04-21 | 2021-04-19 | 5.995 | 2,884,194 | +6,672 | 0.11% | 17,291,445 |
| 2021-04-19 | 2021-04-15 | 5.971 | 2,877,522 | -71,724 | 0.11% | 17,182,439 |
| 2021-04-16 | 2021-04-14 | 6.055 | 2,949,246 | -70,055 | 0.12% | 17,858,262 |
| 2021-04-15 | 2021-04-13 | 5.528 | 3,019,301 | -63,384 | 0.12% | 16,689,531 |
| 2021-04-14 | 2021-04-12 | 5.791 | 3,082,685 | -69,470 | 0.12% | 17,853,077 |
| 2021-04-12 | 2021-04-08 | 5.851 | 3,152,155 | -191,819 | 0.12% | 18,444,386 |
| 2021-04-09 | 2021-04-07 | 5.288 | 3,343,974 | +58,380 | 0.13% | 17,682,281 |
| 2021-04-08 | 2021-04-01 | 5.360 | 3,285,594 | +26,688 | 0.13% | 17,609,954 |
| 2021-04-07 | 2021-03-31 | 5.432 | 3,258,906 | +10,008 | 0.13% | 17,701,369 |
| 2021-04-01 | 2021-03-30 | 5.480 | 3,248,898 | +195,155 | 0.13% | 17,802,832 |
| 2021-03-31 | 2021-03-29 | 5.180 | 3,053,743 | +135,107 | 0.12% | 15,818,053 |
| 2021-03-30 | 2021-03-26 | 5.204 | 2,918,636 | +33,359 | 0.12% | 15,188,206 |
| 2021-03-29 | 2021-03-25 | 5.216 | 2,885,277 | -35,027 | 0.11% | 15,049,206 |
| 2021-03-26 | 2021-03-24 | 5.348 | 2,920,304 | +41,699 | 0.12% | 15,617,076 |
| 2021-03-25 | 2021-03-23 | 5.372 | 2,878,605 | -85,067 | 0.11% | 15,463,112 |
| 2021-03-24 | 2021-03-22 | 5.360 | 2,963,672 | -81,732 | 0.12% | 15,884,534 |
| 2021-03-23 | 2021-03-19 | 5.300 | 3,045,404 | +6,672 | 0.12% | 16,140,017 |
| 2021-03-22 | 2021-03-18 | 5.396 | 3,038,732 | -3,336 | 0.12% | 16,396,144 |
| 2021-03-19 | 2021-03-17 | 5.396 | 3,042,068 | -131,771 | 0.12% | 16,414,144 |
| 2021-03-18 | 2021-03-16 | 5.252 | 3,173,839 | +3,336 | 0.13% | 16,668,473 |
| 2021-03-17 | 2021-03-15 | 5.084 | 3,170,503 | +31,692 | 0.13% | 16,118,730 |
| 2021-03-16 | 2021-03-12 | 5.204 | 3,138,811 | +60,048 | 0.12% | 16,333,968 |
| 2021-03-15 | 2021-03-11 | 5.228 | 3,078,763 | +95,075 | 0.12% | 16,095,318 |
| 2021-03-12 | 2021-03-10 | 5.204 | 2,983,688 | -8,340 | 0.12% | 15,526,728 |
| 2021-03-11 | 2021-03-09 | 5.108 | 2,992,028 | +1,668 | 0.12% | 15,283,121 |
| 2021-03-10 | 2021-03-08 | 4.976 | 2,990,360 | +10,008 | 0.12% | 14,880,187 |
| 2021-03-09 | 2021-03-05 | 5.048 | 2,980,352 | +18,348 | 0.12% | 15,044,802 |
| 2021-03-08 | 2021-03-04 | 5.024 | 2,962,004 | +1,668 | 0.12% | 14,881,149 |
| 2021-03-05 | 2021-03-03 | 5.180 | 2,960,336 | +56,712 | 0.12% | 15,334,215 |
| 2021-03-04 | 2021-03-02 | 5.096 | 2,903,624 | +356,867 | 0.12% | 14,796,742 |
| 2021-03-02 | 2021-02-26 | 4.952 | 2,546,757 | +18,348 | 0.10% | 12,611,721 |
| 2021-03-01 | 2021-02-25 | 5.156 | 2,528,409 | +16,680 | 0.10% | 13,036,247 |
| 2021-02-26 | 2021-02-24 | 5.144 | 2,511,729 | -25,020 | 0.10% | 12,920,130 |
| 2021-02-25 | 2021-02-23 | 5.276 | 2,536,749 | +18,348 | 0.10% | 13,383,416 |
| 2021-02-24 | 2021-02-22 | 5.180 | 2,518,401 | +51,708 | 0.10% | 13,045,041 |
| 2021-02-22 | 2021-02-18 | 5.180 | 2,466,693 | +48,372 | 0.10% | 12,777,199 |
| 2021-02-19 | 2021-02-17 | 5.240 | 2,418,321 | +11,676 | 0.10% | 12,671,621 |
| 2021-02-18 | 2021-02-16 | 5.276 | 2,406,645 | +51,707 | 0.10% | 12,697,012 |
| 2021-02-17 | 2021-02-11 | 5.396 | 2,354,938 | +384,720 | 0.09% | 12,706,584 |
| 2021-02-16 | 2021-02-09 | 5.120 | 1,970,218 | +383,638 | 0.08% | 10,087,394 |
| 2021-02-10 | 2021-02-08 | 5.216 | 1,586,580 | +6,672 | 0.06% | 8,275,382 |
| 2021-02-09 | 2021-02-05 | 4.988 | 1,579,908 | +16,680 | 0.06% | 7,880,648 |
| 2021-02-05 | 2021-02-03 | 5.252 | 1,563,228 | -95,076 | 0.06% | 8,209,813 |
| 2021-02-04 | 2021-02-02 | 5.072 | 1,658,304 | -133,439 | 0.07% | 8,410,878 |
| 2021-02-02 | 2021-01-29 | 4.904 | 1,791,743 | -93,407 | 0.07% | 8,786,903 |
| 2021-02-01 | 2021-01-28 | 4.904 | 1,885,150 | +131,771 | 0.07% | 9,244,981 |
| 2021-01-29 | 2021-01-27 | 5.036 | 1,753,379 | -32,526 | 0.07% | 8,830,024 |
| 2021-01-28 | 2021-01-26 | 5.120 | 1,785,905 | -1,668 | 0.07% | 9,143,722 |
| 2021-01-27 | 2021-01-25 | 5.252 | 1,787,573 | -61,716 | 0.07% | 9,388,035 |
| 2021-01-26 | 2021-01-22 | 5.576 | 1,849,289 | -85,901 | 0.07% | 10,310,852 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,935,190 | -75,060 | 0.08% | 10,766,596 |
| 2021-01-22 | 2021-01-20 | 5.432 | 2,010,250 | +65,052 | 0.08% | 10,919,056 |
| 2021-01-21 | 2021-01-19 | 5.348 | 1,945,198 | -26,688 | 0.08% | 10,402,446 |
| 2021-01-20 | 2021-01-18 | 5.204 | 1,971,886 | +81,732 | 0.08% | 10,261,441 |
| 2021-01-19 | 2021-01-15 | 5.192 | 1,890,154 | -21,684 | 0.07% | 9,813,454 |
| 2021-01-18 | 2021-01-14 | 5.120 | 1,911,838 | +5,004 | 0.08% | 9,788,492 |
| 2021-01-15 | 2021-01-13 | 4.904 | 1,906,834 | -35,028 | 0.08% | 9,351,322 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,941,862 | +18,348 | 0.08% | 9,616,238 |
| 2021-01-13 | 2021-01-11 | 4.796 | 1,923,514 | -352,697 | 0.08% | 9,225,548 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,276,211 | +15,012 | 0.09% | 11,408,423 |
| 2021-01-11 | 2021-01-07 | 5.036 | 2,261,199 | +30,023 | 0.09% | 11,387,408 |
| 2021-01-08 | 2021-01-06 | 5.144 | 2,231,176 | -21,683 | 0.09% | 11,476,988 |
| 2021-01-07 | 2021-01-05 | 5.300 | 2,252,859 | -18,358 | 0.09% | 11,939,691 |
| 2021-01-06 | 2021-01-04 | 5.396 | 2,271,217 | +5,004 | 0.09% | 12,254,849 |
| 2021-01-05 | 2020-12-31 | 5.276 | 2,266,213 | +203,494 | 0.09% | 11,956,118 |
| 2021-01-04 | 2020-12-29 | 5.096 | 2,062,719 | +8,340 | 0.08% | 10,511,527 |
| 2020-12-29 | 2020-12-24 | 5.180 | 2,054,379 | +81,732 | 0.08% | 10,641,458 |
| 2020-12-28 | 2020-12-22 | 5.384 | 1,972,647 | -5,004 | 0.08% | 10,620,196 |
| 2020-12-23 | 2020-12-21 | 5.576 | 1,977,651 | +3,336 | 0.08% | 11,026,544 |
| 2020-12-22 | 2020-12-18 | 5.480 | 1,974,315 | -79,231 | 0.08% | 10,818,560 |
| 2020-12-17 | 2020-12-15 | 5.672 | 2,053,546 | -51,697 | 0.08% | 11,646,686 |
| 2020-12-16 | 2020-12-14 | 5.456 | 2,105,243 | -45,036 | 0.08% | 11,485,514 |
| 2020-12-15 | 2020-12-11 | 5.456 | 2,150,279 | -21,684 | 0.08% | 11,731,216 |
| 2020-12-11 | 2020-12-09 | 5.600 | 2,171,963 | -1,668 | 0.09% | 12,162,031 |
| 2020-12-10 | 2020-12-08 | 5.672 | 2,173,631 | -416,997 | 0.09% | 12,327,749 |
| 2020-12-09 | 2020-12-07 | 5.743 | 2,590,628 | +15,012 | 0.10% | 14,879,124 |
| 2020-12-07 | 2020-12-03 | 5.719 | 2,575,616 | +1,668 | 0.10% | 14,731,138 |
| 2020-12-04 | 2020-12-02 | 5.815 | 2,573,948 | -21,684 | 0.10% | 14,968,501 |
| 2020-12-02 | 2020-11-30 | 5.683 | 2,595,632 | -38,364 | 0.10% | 14,752,250 |
| 2020-12-01 | 2020-11-27 | 5.731 | 2,633,996 | +5,004 | 0.10% | 15,096,623 |
| 2020-11-27 | 2020-11-25 | 5.767 | 2,628,992 | -30,024 | 0.10% | 15,162,512 |
| 2020-11-26 | 2020-11-24 | 5.887 | 2,659,016 | -5,003 | 0.10% | 15,654,502 |
| 2020-11-25 | 2020-11-23 | 5.755 | 2,664,019 | -1,668 | 0.10% | 15,332,584 |
| 2020-11-24 | 2020-11-20 | 5.660 | 2,665,687 | -31,692 | 0.10% | 15,086,481 |
| 2020-11-23 | 2020-11-19 | 5.719 | 2,697,379 | +60,047 | 0.11% | 15,427,557 |
| 2020-11-20 | 2020-11-18 | 5.755 | 2,637,332 | +66,720 | 0.10% | 15,178,989 |
| 2020-11-19 | 2020-11-17 | 5.336 | 2,570,612 | -125,099 | 0.10% | 13,716,185 |
| 2020-11-18 | 2020-11-16 | 5.192 | 2,695,711 | -8,340 | 0.11% | 13,995,810 |
| 2020-11-16 | 2020-11-12 | 5.144 | 2,704,051 | +40,032 | 0.11% | 13,909,419 |
| 2020-11-13 | 2020-11-11 | 5.264 | 2,664,019 | +16,679 | 0.11% | 14,022,926 |
| 2020-11-12 | 2020-11-10 | 5.420 | 2,647,340 | -65,051 | 0.10% | 14,347,788 |
| 2020-11-11 | 2020-11-09 | 5.288 | 2,712,391 | +20,016 | 0.11% | 14,342,594 |
| 2020-11-10 | 2020-11-06 | 5.336 | 2,692,375 | +11,676 | 0.11% | 14,365,884 |
| 2020-11-09 | 2020-11-05 | 5.420 | 2,680,699 | -8,340 | 0.11% | 14,528,584 |
| 2020-11-06 | 2020-11-04 | 5.240 | 2,689,039 | -1,668 | 0.11% | 14,090,141 |
| 2020-11-05 | 2020-11-03 | 5.144 | 2,690,707 | +1,668 | 0.11% | 13,840,778 |
| 2020-11-04 | 2020-11-02 | 5.096 | 2,689,039 | +31,691 | 0.11% | 13,703,227 |
| 2020-11-03 | 2020-10-30 | 5.072 | 2,657,348 | +10,008 | 0.10% | 13,478,005 |
| 2020-11-02 | 2020-10-29 | 5.348 | 2,647,340 | +6,672 | 0.10% | 14,157,331 |
| 2020-10-30 | 2020-10-28 | 5.276 | 2,640,668 | +20,016 | 0.10% | 13,931,673 |
| 2020-10-29 | 2020-10-27 | 5.504 | 2,620,652 | +5,004 | 0.10% | 14,423,108 |
| 2020-10-28 | 2020-10-23 | 5.648 | 2,615,648 | -113,423 | 0.10% | 14,771,922 |
| 2020-10-23 | 2020-10-21 | 5.540 | 2,729,071 | -25,020 | 0.11% | 15,117,975 |
| 2020-10-22 | 2020-10-20 | 5.504 | 2,754,091 | -76,727 | 0.11% | 15,157,507 |
| 2020-10-21 | 2020-10-19 | 5.288 | 2,830,818 | +16,679 | 0.11% | 14,968,812 |
| 2020-10-20 | 2020-10-16 | 5.324 | 2,814,139 | +8,340 | 0.11% | 14,981,846 |
| 2020-10-19 | 2020-10-15 | 5.408 | 2,805,799 | -6,672 | 0.11% | 15,172,946 |
| 2020-10-16 | 2020-10-14 | 5.624 | 2,812,471 | +3,336 | 0.11% | 15,816,038 |
| 2020-10-15 | 2020-10-12 | 5.755 | 2,809,135 | +63,384 | 0.11% | 16,167,790 |
| 2020-10-14 | 2020-10-09 | 5.516 | 2,745,751 | -13,344 | 0.11% | 15,144,530 |
| 2020-10-12 | 2020-10-08 | 5.480 | 2,759,095 | -141,779 | 0.11% | 15,118,881 |
| 2020-10-09 | 2020-10-07 | 5.552 | 2,900,874 | +41,700 | 0.12% | 16,104,478 |
| 2020-10-08 | 2020-10-06 | 5.588 | 2,859,174 | -25,020 | 0.11% | 15,975,826 |
| 2020-10-05 | 2020-09-29 | 5.228 | 2,884,194 | +16,680 | 0.11% | 15,078,140 |
| 2020-09-30 | 2020-09-28 | 5.300 | 2,867,514 | -8,340 | 0.11% | 15,197,237 |
| 2020-09-29 | 2020-09-25 | 5.216 | 2,875,854 | -35,028 | 0.11% | 15,000,057 |
| 2020-09-28 | 2020-09-24 | 5.312 | 2,910,882 | +6,672 | 0.12% | 15,461,981 |
| 2020-09-25 | 2020-09-23 | 5.468 | 2,904,210 | +5,004 | 0.12% | 15,879,238 |
| 2020-09-24 | 2020-09-22 | 5.432 | 2,899,206 | +38,364 | 0.12% | 15,747,589 |
| 2020-09-23 | 2020-09-21 | 5.444 | 2,860,842 | -13,344 | 0.11% | 15,573,511 |
| 2020-09-22 | 2020-09-18 | 5.492 | 2,874,186 | +26,688 | 0.11% | 15,784,003 |
| 2020-09-18 | 2020-09-16 | 5.624 | 2,847,498 | +146,783 | 0.11% | 16,013,014 |
| 2020-09-17 | 2020-09-15 | 5.731 | 2,700,715 | +48,371 | 0.11% | 15,479,020 |
| 2020-09-16 | 2020-09-14 | 5.600 | 2,652,344 | -3,336 | 0.11% | 14,851,952 |
| 2020-09-15 | 2020-09-11 | 5.576 | 2,655,680 | +92,574 | 0.11% | 14,806,946 |
| 2020-09-14 | 2020-09-10 | 5.516 | 2,563,106 | -16,680 | 0.10% | 14,137,129 |
| 2020-09-11 | 2020-09-09 | 5.636 | 2,579,786 | -161,795 | 0.10% | 14,540,139 |
| 2020-09-10 | 2020-09-08 | 5.757 | 2,741,581 | +74,031 | 0.11% | 15,784,347 |
| 2020-09-09 | 2020-09-07 | 5.854 | 2,667,550 | +33,001 | 0.11% | 15,616,785 |
| 2020-09-08 | 2020-09-04 | 5.891 | 2,634,549 | -19,801 | 0.11% | 15,519,384 |
| 2020-09-07 | 2020-09-03 | 5.903 | 2,654,350 | +6,600 | 0.11% | 15,668,199 |
| 2020-09-04 | 2020-09-02 | 6.060 | 2,647,750 | +212,857 | 0.11% | 16,046,448 |
| 2020-09-03 | 2020-09-01 | 6.036 | 2,434,893 | -42,076 | 0.10% | 14,697,422 |
| 2020-09-02 | 2020-08-31 | 5.988 | 2,476,969 | +18,151 | 0.10% | 14,831,308 |
| 2020-09-01 | 2020-08-28 | 5.951 | 2,458,818 | +42,901 | 0.10% | 14,633,217 |
| 2020-08-31 | 2020-08-27 | 5.757 | 2,415,917 | +108,904 | 0.10% | 13,909,373 |
| 2020-08-28 | 2020-08-26 | 5.454 | 2,307,013 | +570,093 | 0.09% | 12,583,298 |
| 2020-08-27 | 2020-08-25 | 5.067 | 1,736,920 | +68,477 | 0.07% | 8,800,108 |
| 2020-08-26 | 2020-08-24 | 4.860 | 1,668,443 | +9,901 | 0.07% | 8,109,380 |
| 2020-08-25 | 2020-08-21 | 4.921 | 1,658,542 | +66,002 | 0.07% | 8,161,772 |
| 2020-08-24 | 2020-08-20 | 5.067 | 1,592,540 | +36,301 | 0.06% | 8,068,607 |
| 2020-08-21 | 2020-08-19 | 5.333 | 1,556,239 | -70,952 | 0.06% | 8,299,671 |
| 2020-08-20 | 2020-08-18 | 5.466 | 1,627,191 | -66,828 | 0.07% | 8,895,022 |
| 2020-08-19 | 2020-08-17 | 5.551 | 1,694,019 | +105,604 | 0.07% | 9,404,066 |
| 2020-08-18 | 2020-08-14 | 5.576 | 1,588,415 | -16,501 | 0.06% | 8,856,329 |
| 2020-08-17 | 2020-08-13 | 5.685 | 1,604,916 | +1,650 | 0.06% | 9,123,408 |
| 2020-08-14 | 2020-08-12 | 5.551 | 1,603,266 | +26,401 | 0.06% | 8,900,266 |
| 2020-08-13 | 2020-08-11 | 5.600 | 1,576,865 | -109,728 | 0.06% | 8,830,157 |
| 2020-08-10 | 2020-08-06 | 6.121 | 1,686,593 | +67,652 | 0.07% | 10,323,658 |
| 2020-08-07 | 2020-08-05 | 5.939 | 1,618,941 | +95,703 | 0.06% | 9,615,216 |
| 2020-08-06 | 2020-08-04 | 5.976 | 1,523,238 | +13,200 | 0.06% | 9,102,205 |
| 2020-08-05 | 2020-08-03 | 5.915 | 1,510,038 | -66,002 | 0.06% | 8,931,813 |
| 2020-08-04 | 2020-07-31 | 5.927 | 1,576,040 | +72,603 | 0.06% | 9,341,315 |
| 2020-08-03 | 2020-07-30 | 6.182 | 1,503,437 | +9,900 | 0.06% | 9,293,672 |
| 2020-07-31 | 2020-07-29 | 5.976 | 1,493,537 | -14,025 | 0.06% | 8,924,725 |
| 2020-07-30 | 2020-07-28 | 5.976 | 1,507,562 | +13,200 | 0.06% | 9,008,532 |
| 2020-07-29 | 2020-07-27 | 5.915 | 1,494,362 | +23,101 | 0.06% | 8,839,090 |
| 2020-07-28 | 2020-07-24 | 6.145 | 1,471,261 | +13,200 | 0.06% | 9,041,274 |
| 2020-07-27 | 2020-07-23 | 6.242 | 1,458,061 | -5,775 | 0.06% | 9,101,539 |
| 2020-07-24 | 2020-07-22 | 6.133 | 1,463,836 | -24,751 | 0.06% | 8,977,902 |
| 2020-07-23 | 2020-07-21 | 6.291 | 1,488,587 | -42,901 | 0.06% | 9,364,261 |
| 2020-07-22 | 2020-07-20 | 5.866 | 1,531,488 | +37,951 | 0.06% | 8,984,437 |
| 2020-07-21 | 2020-07-17 | 5.915 | 1,493,537 | +41,251 | 0.06% | 8,834,210 |
| 2020-07-20 | 2020-07-16 | 5.842 | 1,452,286 | -9,900 | 0.06% | 8,484,595 |
| 2020-07-17 | 2020-07-15 | 6.291 | 1,462,186 | -3,300 | 0.06% | 9,198,180 |
| 2020-07-16 | 2020-07-14 | 6.266 | 1,465,486 | +70,952 | 0.06% | 9,183,414 |
| 2020-07-15 | 2020-07-13 | 6.376 | 1,394,534 | +51,152 | 0.06% | 8,890,922 |
| 2020-07-14 | 2020-07-10 | 6.327 | 1,343,382 | +100,653 | 0.05% | 8,499,668 |
| 2020-07-13 | 2020-07-09 | 6.485 | 1,242,729 | +72,603 | 0.05% | 8,058,647 |
| 2020-07-10 | 2020-07-08 | 6.521 | 1,170,126 | +9,900 | 0.05% | 7,630,392 |
| 2020-07-09 | 2020-07-07 | 6.545 | 1,160,226 | -528,017 | 0.05% | 7,593,960 |
| 2020-07-08 | 2020-07-06 | 6.642 | 1,688,243 | -1,650 | 0.07% | 11,213,662 |
| 2020-07-07 | 2020-07-03 | 6.424 | 1,689,893 | -4,951 | 0.07% | 10,855,929 |
| 2020-07-06 | 2020-07-02 | 6.303 | 1,694,844 | +13,201 | 0.07% | 10,682,306 |
| 2020-07-02 | 2020-06-29 | 6.060 | 1,681,643 | -77,553 | 0.07% | 10,191,444 |
| 2020-06-29 | 2020-06-24 | 6.145 | 1,759,196 | -168,305 | 0.07% | 10,810,707 |
| 2020-06-24 | 2020-06-22 | 6.412 | 1,927,501 | -321,761 | 0.08% | 12,358,968 |
| 2020-06-23 | 2020-06-19 | 6.679 | 2,249,262 | +1,650 | 0.09% | 15,021,855 |
| 2020-06-22 | 2020-06-18 | 6.703 | 2,247,612 | -18,150 | 0.09% | 15,065,321 |
| 2020-06-19 | 2020-06-17 | 6.557 | 2,265,762 | +11,550 | 0.09% | 14,857,423 |
| 2020-06-18 | 2020-06-16 | 6.376 | 2,254,212 | +8,251 | 0.09% | 14,371,842 |
| 2020-06-17 | 2020-06-15 | 6.230 | 2,245,961 | -14,851 | 0.09% | 13,992,563 |
| 2020-06-16 | 2020-06-12 | 6.315 | 2,260,812 | +768,925 | 0.09% | 14,276,906 |
| 2020-06-15 | 2020-06-11 | 6.485 | 1,491,887 | -37,951 | 0.06% | 9,674,347 |
| 2020-06-12 | 2020-06-10 | 6.339 | 1,529,838 | +31,351 | 0.06% | 9,697,930 |
| 2020-06-11 | 2020-06-09 | 6.376 | 1,498,487 | +66,002 | 0.06% | 9,553,679 |
| 2020-06-10 | 2020-06-08 | 6.109 | 1,432,485 | +94,053 | 0.06% | 8,750,897 |
| 2020-06-09 | 2020-06-05 | 6.024 | 1,338,432 | +16,501 | 0.05% | 8,062,777 |
| 2020-06-08 | 2020-06-04 | 6.012 | 1,321,931 | +8,250 | 0.05% | 7,947,351 |
| 2020-06-04 | 2020-06-02 | 6.012 | 1,313,681 | +8,250 | 0.05% | 7,897,753 |
| 2020-06-03 | 2020-06-01 | 5.915 | 1,305,431 | +4,950 | 0.05% | 7,721,571 |
| 2020-06-01 | 2020-05-28 | 5.624 | 1,300,481 | -11,550 | 0.05% | 7,313,983 |
| 2020-05-29 | 2020-05-27 | 5.879 | 1,312,031 | -8,250 | 0.05% | 7,712,901 |
| 2020-05-28 | 2020-05-26 | 5.915 | 1,320,281 | +4,950 | 0.05% | 7,809,408 |
| 2020-05-27 | 2020-05-25 | 6.037 | 1,315,331 | +8,250 | 0.05% | 7,940,739 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,307,081 | -6,879 | 0.05% | 7,762,625 |
| 2020-05-25 | 2020-05-21 | 6.270 | 1,313,960 | +9,780 | 0.05% | 8,238,797 |
| 2020-05-22 | 2020-05-20 | 6.368 | 1,304,180 | +3,259 | 0.05% | 8,305,498 |
| 2020-05-20 | 2020-05-18 | 6.368 | 1,300,921 | +1,630 | 0.05% | 8,284,743 |
| 2020-05-19 | 2020-05-15 | 6.368 | 1,299,291 | +8,150 | 0.05% | 8,274,363 |
| 2020-05-15 | 2020-05-13 | 6.626 | 1,291,141 | +9,780 | 0.05% | 8,555,161 |
| 2020-05-14 | 2020-05-12 | 6.724 | 1,281,361 | +32,598 | 0.05% | 8,616,141 |
| 2020-05-12 | 2020-05-08 | 6.835 | 1,248,763 | +24,449 | 0.05% | 8,534,852 |
| 2020-05-11 | 2020-05-07 | 6.847 | 1,224,314 | -6,512 | 0.05% | 8,382,774 |
| 2020-05-08 | 2020-05-06 | 6.847 | 1,230,826 | +9,779 | 0.05% | 8,427,361 |
| 2020-05-07 | 2020-05-05 | 6.626 | 1,221,047 | +6,520 | 0.05% | 8,090,715 |
| 2020-05-06 | 2020-05-04 | 6.467 | 1,214,527 | +4,890 | 0.05% | 7,853,777 |
| 2020-05-05 | 2020-04-29 | 6.749 | 1,209,637 | +3,260 | 0.05% | 8,163,540 |
| 2020-05-04 | 2020-04-28 | 6.945 | 1,206,377 | +3,260 | 0.05% | 8,378,384 |
| 2020-04-29 | 2020-04-27 | 7.006 | 1,203,117 | -16,300 | 0.05% | 8,429,557 |
| 2020-04-23 | 2020-04-21 | 7.092 | 1,219,417 | +9,780 | 0.05% | 8,648,501 |
| 2020-04-22 | 2020-04-20 | 7.362 | 1,209,637 | -3,260 | 0.05% | 8,905,680 |
| 2020-04-21 | 2020-04-17 | 7.473 | 1,212,897 | -3,260 | 0.05% | 9,063,626 |
| 2020-04-17 | 2020-04-15 | 7.276 | 1,216,157 | +3,260 | 0.05% | 8,849,222 |
| 2020-04-16 | 2020-04-14 | 7.448 | 1,212,897 | -29,339 | 0.05% | 9,033,860 |
| 2020-04-15 | 2020-04-09 | 7.730 | 1,242,236 | +4,890 | 0.05% | 9,602,967 |
| 2020-04-14 | 2020-04-08 | 7.620 | 1,237,346 | -26,079 | 0.05% | 9,428,520 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,263,425 | +19,559 | 0.05% | 9,611,738 |
| 2020-04-03 | 2020-04-01 | 7.031 | 1,243,866 | -8,149 | 0.05% | 8,745,587 |
| 2020-04-02 | 2020-03-31 | 7.436 | 1,252,015 | +42,378 | 0.05% | 9,309,855 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,209,637 | +3,260 | 0.05% | 8,653,352 |
| 2020-03-31 | 2020-03-27 | 6.994 | 1,206,377 | -8,150 | 0.05% | 8,437,595 |
| 2020-03-30 | 2020-03-26 | 7.068 | 1,214,527 | -16,299 | 0.05% | 8,584,014 |
| 2020-03-27 | 2020-03-25 | 7.178 | 1,230,826 | +21,189 | 0.05% | 8,835,137 |
| 2020-03-26 | 2020-03-24 | 6.417 | 1,209,637 | +17,929 | 0.05% | 7,762,784 |
| 2020-03-25 | 2020-03-23 | 6.037 | 1,191,708 | -1,630 | 0.05% | 7,194,419 |
| 2020-03-24 | 2020-03-20 | 6.332 | 1,193,338 | +22,819 | 0.05% | 7,555,687 |
| 2020-03-23 | 2020-03-19 | 6.516 | 1,170,519 | -102,685 | 0.05% | 7,626,649 |
| 2020-03-20 | 2020-03-18 | 6.282 | 1,273,204 | -4,890 | 0.05% | 7,998,871 |
| 2020-03-18 | 2020-03-16 | 6.577 | 1,278,094 | +1,630 | 0.05% | 8,405,980 |
| 2020-03-17 | 2020-03-13 | 7.043 | 1,276,464 | -79,867 | 0.05% | 8,990,446 |
| 2020-03-16 | 2020-03-12 | 7.141 | 1,356,331 | -159,733 | 0.05% | 9,686,111 |
| 2020-03-13 | 2020-03-11 | 7.534 | 1,516,064 | +13,039 | 0.06% | 11,422,119 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,503,025 | -42,378 | 0.06% | 11,545,196 |
| 2020-03-11 | 2020-03-09 | 7.890 | 1,545,403 | -4,890 | 0.06% | 12,193,082 |
| 2020-03-09 | 2020-03-05 | 8.442 | 1,550,293 | -74,976 | 0.06% | 13,087,690 |
| 2020-03-06 | 2020-03-04 | 8.184 | 1,625,269 | -22,819 | 0.07% | 13,301,844 |
| 2020-03-05 | 2020-03-03 | 8.197 | 1,648,088 | -88,017 | 0.07% | 13,508,826 |
| 2020-03-04 | 2020-03-02 | 8.111 | 1,736,105 | -53,787 | 0.07% | 14,081,153 |
| 2020-03-03 | 2020-02-28 | 8.013 | 1,789,892 | -123,875 | 0.07% | 14,341,705 |
| 2020-03-02 | 2020-02-27 | 8.307 | 1,913,767 | -3,260 | 0.08% | 15,897,854 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,917,027 | -21,189 | 0.08% | 15,313,342 |
| 2020-02-27 | 2020-02-25 | 8.184 | 1,938,216 | -1,630 | 0.08% | 15,863,126 |
| 2020-02-26 | 2020-02-24 | 8.160 | 1,939,846 | -27,709 | 0.08% | 15,828,861 |
| 2020-02-25 | 2020-02-21 | 8.270 | 1,967,555 | -1,630 | 0.08% | 16,272,247 |
| 2020-02-24 | 2020-02-20 | 8.454 | 1,969,185 | +198,852 | 0.08% | 16,648,170 |
| 2020-02-21 | 2020-02-19 | 8.405 | 1,770,333 | -105,946 | 0.07% | 14,880,115 |
| 2020-02-20 | 2020-02-18 | 8.332 | 1,876,279 | -19,559 | 0.08% | 15,632,483 |
| 2020-02-19 | 2020-02-17 | 8.430 | 1,895,838 | -6,520 | 0.08% | 15,981,544 |
| 2020-02-18 | 2020-02-14 | 8.700 | 1,902,358 | -22,819 | 0.08% | 16,550,048 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,925,177 | -9,779 | 0.08% | 16,772,190 |
| 2020-02-14 | 2020-02-12 | 8.822 | 1,934,956 | -44,008 | 0.08% | 17,071,070 |
| 2020-02-13 | 2020-02-11 | 8.908 | 1,978,964 | -71,717 | 0.08% | 17,629,308 |
| 2020-02-12 | 2020-02-10 | 8.957 | 2,050,681 | -114,096 | 0.08% | 18,368,840 |
| 2020-02-11 | 2020-02-07 | 8.933 | 2,164,777 | +107,576 | 0.09% | 19,337,722 |
| 2020-02-10 | 2020-02-06 | 9.092 | 2,057,201 | +412,372 | 0.08% | 18,704,913 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,644,829 | +327,617 | 0.07% | 15,318,749 |
| 2020-02-06 | 2020-02-04 | 9.007 | 1,317,212 | +17,929 | 0.05% | 11,863,491 |
| 2020-02-05 | 2020-02-03 | 8.835 | 1,299,283 | +19,559 | 0.05% | 11,478,814 |
| 2020-02-04 | 2020-01-31 | 8.798 | 1,279,724 | +1,630 | 0.05% | 11,258,907 |
| 2020-01-31 | 2020-01-29 | 9.583 | 1,278,094 | -44,008 | 0.05% | 12,248,266 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,322,102 | +81,496 | 0.05% | 12,686,227 |
| 2020-01-29 | 2020-01-22 | 9.129 | 1,240,606 | +215,151 | 0.05% | 11,325,766 |
| 2020-01-23 | 2020-01-21 | 9.068 | 1,025,455 | -16,299 | 0.04% | 9,298,691 |
| 2020-01-22 | 2020-01-20 | 8.602 | 1,041,754 | -96,166 | 0.04% | 8,960,742 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,137,920 | -4,890 | 0.05% | 9,662,257 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,142,810 | -8,150 | 0.05% | 9,675,733 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,150,960 | -361,844 | 0.05% | 9,631,754 |
| 2020-01-16 | 2020-01-14 | 7.964 | 1,512,804 | -1,630 | 0.06% | 12,047,256 |
| 2020-01-14 | 2020-01-10 | 7.939 | 1,514,434 | +1,630 | 0.06% | 12,023,071 |
| 2020-01-13 | 2020-01-09 | 7.890 | 1,512,804 | -1,630 | 0.06% | 11,935,879 |
| 2020-01-10 | 2020-01-08 | 7.730 | 1,514,434 | +17,929 | 0.06% | 11,707,163 |
| 2020-01-08 | 2020-01-06 | 7.853 | 1,496,505 | +8,150 | 0.06% | 11,752,193 |
| 2020-01-06 | 2020-01-02 | 7.914 | 1,488,355 | -74,977 | 0.06% | 11,779,504 |
| 2020-01-03 | 2019-12-31 | 7.743 | 1,563,332 | -164,623 | 0.06% | 12,104,346 |
| 2020-01-02 | 2019-12-27 | 7.853 | 1,727,955 | -290,128 | 0.07% | 13,569,791 |
| 2019-12-30 | 2019-12-24 | 7.792 | 2,018,083 | -14,669 | 0.08% | 15,724,379 |
| 2019-12-23 | 2019-12-19 | 7.841 | 2,032,752 | -8,150 | 0.08% | 15,938,448 |
| 2019-12-19 | 2019-12-17 | 7.878 | 2,040,902 | +6,520 | 0.08% | 16,077,479 |
| 2019-12-18 | 2019-12-16 | 7.853 | 2,034,382 | +1,630 | 0.08% | 15,976,191 |
| 2019-12-17 | 2019-12-13 | 7.939 | 2,032,752 | -57,048 | 0.08% | 16,137,990 |
| 2019-12-16 | 2019-12-12 | 7.608 | 2,089,800 | -29,339 | 0.08% | 15,898,538 |
| 2019-12-13 | 2019-12-11 | 7.436 | 2,119,139 | +9,780 | 0.09% | 15,757,700 |
| 2019-12-12 | 2019-12-10 | 7.313 | 2,109,359 | +264,049 | 0.09% | 15,426,149 |
| 2019-12-10 | 2019-12-06 | 7.497 | 1,845,310 | -40,748 | 0.07% | 13,834,750 |
| 2019-12-09 | 2019-12-05 | 7.448 | 1,886,058 | +120,614 | 0.08% | 14,047,676 |
| 2019-12-04 | 2019-12-02 | 7.424 | 1,765,444 | +9,780 | 0.07% | 13,105,998 |
| 2019-12-03 | 2019-11-29 | 7.559 | 1,755,664 | -3,260 | 0.07% | 13,270,365 |
| 2019-12-02 | 2019-11-28 | 7.792 | 1,758,924 | +3,260 | 0.07% | 13,705,080 |
| 2019-11-29 | 2019-11-27 | 7.644 | 1,755,664 | -19,559 | 0.07% | 13,421,165 |
| 2019-11-26 | 2019-11-22 | 7.816 | 1,775,223 | +13,039 | 0.07% | 13,875,643 |
| 2019-11-25 | 2019-11-21 | 7.865 | 1,762,184 | -13,039 | 0.07% | 13,860,217 |
| 2019-11-22 | 2019-11-20 | 8.049 | 1,775,223 | -1,630 | 0.07% | 14,289,516 |
| 2019-11-21 | 2019-11-19 | 7.902 | 1,776,853 | -94,047 | 0.07% | 14,041,003 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,870,900 | +97,307 | 0.08% | 14,967,833 |
| 2019-11-18 | 2019-11-14 | 8.062 | 1,773,593 | +3,260 | 0.07% | 14,298,158 |
| 2019-11-15 | 2019-11-13 | 8.283 | 1,770,333 | -26,079 | 0.07% | 14,662,887 |
| 2019-11-13 | 2019-11-11 | 8.123 | 1,796,412 | -14,670 | 0.07% | 14,592,332 |
| 2019-11-12 | 2019-11-08 | 8.332 | 1,811,082 | -14,669 | 0.07% | 15,089,285 |
| 2019-11-11 | 2019-11-07 | 8.111 | 1,825,751 | +9,780 | 0.07% | 14,808,251 |
| 2019-11-07 | 2019-11-05 | 8.135 | 1,815,971 | -169,513 | 0.07% | 14,773,493 |
| 2019-11-06 | 2019-11-04 | 8.123 | 1,985,484 | -172,773 | 0.08% | 16,128,172 |
| 2019-11-05 | 2019-11-01 | 7.951 | 2,158,257 | -8,150 | 0.09% | 17,160,855 |
| 2019-11-04 | 2019-10-31 | 8.049 | 2,166,407 | -3,259 | 0.09% | 17,438,320 |
| 2019-11-01 | 2019-10-30 | 7.755 | 2,169,666 | -4,890 | 0.09% | 16,825,606 |
| 2019-10-31 | 2019-10-29 | 7.546 | 2,174,556 | -17,929 | 0.09% | 16,409,920 |
| 2019-10-30 | 2019-10-28 | 7.632 | 2,192,485 | +19,559 | 0.09% | 16,733,538 |
| 2019-10-29 | 2019-10-25 | 7.669 | 2,172,926 | +55,417 | 0.09% | 16,664,248 |
| 2019-10-28 | 2019-10-24 | 7.829 | 2,117,509 | -11,409 | 0.09% | 16,577,029 |
| 2019-10-25 | 2019-10-23 | 7.301 | 2,128,918 | +22,819 | 0.09% | 15,543,065 |
| 2019-10-24 | 2019-10-22 | 7.240 | 2,106,099 | +211,891 | 0.09% | 15,247,251 |
| 2019-10-22 | 2019-10-18 | 7.522 | 1,894,208 | +1,630 | 0.08% | 14,247,836 |
| 2019-10-18 | 2019-10-16 | 7.890 | 1,892,578 | -1,630 | 0.08% | 14,932,259 |
| 2019-10-17 | 2019-10-15 | 7.730 | 1,894,208 | -4,890 | 0.08% | 14,642,963 |
| 2019-10-16 | 2019-10-14 | 7.829 | 1,899,098 | +9,780 | 0.08% | 14,867,187 |
| 2019-10-15 | 2019-10-11 | 7.681 | 1,889,318 | +4,890 | 0.08% | 14,512,431 |
| 2019-10-11 | 2019-10-09 | 7.485 | 1,884,428 | +71,716 | 0.08% | 14,104,904 |
| 2019-10-10 | 2019-10-08 | 7.669 | 1,812,712 | +104,316 | 0.07% | 13,901,754 |
| 2019-10-09 | 2019-10-04 | 7.669 | 1,708,396 | +4,890 | 0.07% | 13,101,751 |
| 2019-10-08 | 2019-10-03 | 7.595 | 1,703,506 | +37,488 | 0.07% | 12,938,832 |
| 2019-10-04 | 2019-10-02 | 7.559 | 1,666,018 | -1,630 | 0.07% | 12,592,767 |
| 2019-10-03 | 2019-09-30 | 7.608 | 1,667,648 | +6,520 | 0.07% | 12,686,939 |
| 2019-10-02 | 2019-09-27 | 7.730 | 1,661,128 | +16,299 | 0.07% | 12,841,165 |
| 2019-09-26 | 2019-09-24 | 7.792 | 1,644,829 | -3,259 | 0.07% | 12,816,081 |
| 2019-09-25 | 2019-09-23 | 7.767 | 1,648,088 | +1,629 | 0.07% | 12,801,029 |
| 2019-09-20 | 2019-09-18 | 7.988 | 1,646,459 | +6,520 | 0.07% | 13,152,026 |
| 2019-09-19 | 2019-09-17 | 7.927 | 1,639,939 | -39,118 | 0.07% | 12,999,330 |
| 2019-09-18 | 2019-09-16 | 8.172 | 1,679,057 | -8,150 | 0.07% | 13,721,463 |
| 2019-09-17 | 2019-09-13 | 8.160 | 1,687,207 | +8,150 | 0.07% | 13,767,363 |
| 2019-09-16 | 2019-09-12 | 8.086 | 1,679,057 | +107,575 | 0.07% | 13,577,244 |
| 2019-09-13 | 2019-09-11 | 8.000 | 1,571,482 | +84,757 | 0.06% | 12,572,388 |
| 2019-09-12 | 2019-09-10 | 8.135 | 1,486,725 | +97,796 | 0.06% | 12,094,974 |
| 2019-09-11 | 2019-09-09 | 8.381 | 1,388,929 | -60,308 | 0.06% | 11,640,229 |
| 2019-09-10 | 2019-09-06 | 8.454 | 1,449,237 | +16,299 | 0.06% | 12,252,350 |
| 2019-09-09 | 2019-09-05 | 8.712 | 1,432,938 | +8,150 | 0.06% | 12,484,420 |
| 2019-09-06 | 2019-09-04 | 8.774 | 1,424,788 | +10,105 | 0.06% | 12,501,451 |
| 2019-09-05 | 2019-09-03 | 8.626 | 1,414,683 | +195,823 | 0.06% | 12,202,994 |
| 2019-09-04 | 2019-09-02 | 8.725 | 1,218,860 | +3,237 | 0.05% | 10,634,336 |
| 2019-09-03 | 2019-08-30 | 8.577 | 1,215,623 | -4,855 | 0.05% | 10,425,820 |
| 2019-09-02 | 2019-08-29 | 8.712 | 1,220,478 | -12,947 | 0.05% | 10,633,370 |
| 2019-08-30 | 2019-08-28 | 8.811 | 1,233,425 | +9,710 | 0.05% | 10,868,112 |
| 2019-08-29 | 2019-08-27 | 9.182 | 1,223,715 | +113,286 | 0.05% | 11,236,238 |
| 2019-08-28 | 2019-08-26 | 8.688 | 1,110,429 | -101,958 | 0.05% | 9,647,126 |
| 2019-08-27 | 2019-08-23 | 8.688 | 1,212,387 | +35,605 | 0.05% | 10,532,912 |
| 2019-08-23 | 2019-08-21 | 8.478 | 1,176,782 | -6,474 | 0.05% | 9,976,357 |
| 2019-08-22 | 2019-08-20 | 8.119 | 1,183,256 | +43,696 | 0.05% | 9,607,180 |
| 2019-08-21 | 2019-08-19 | 7.884 | 1,139,560 | +8,092 | 0.05% | 8,984,827 |
| 2019-08-20 | 2019-08-16 | 7.761 | 1,131,468 | +3,237 | 0.05% | 8,781,198 |
| 2019-08-16 | 2019-08-14 | 7.316 | 1,128,231 | +207,151 | 0.05% | 8,254,135 |
| 2019-08-15 | 2019-08-13 | 7.489 | 921,080 | +21,039 | 0.04% | 6,897,978 |
| 2019-08-14 | 2019-08-12 | 7.823 | 900,041 | -8,092 | 0.04% | 7,040,732 |
| 2019-08-13 | 2019-08-09 | 7.749 | 908,133 | +24,276 | 0.04% | 7,036,697 |
| 2019-08-12 | 2019-08-08 | 7.884 | 883,857 | +1,618 | 0.04% | 6,968,744 |
| 2019-08-09 | 2019-08-07 | 7.749 | 882,239 | +6,474 | 0.04% | 6,836,056 |
| 2019-08-07 | 2019-08-05 | 8.107 | 875,765 | -72,827 | 0.04% | 7,099,753 |
| 2019-08-06 | 2019-08-02 | 8.342 | 948,592 | +150,508 | 0.04% | 7,912,889 |
| 2019-08-05 | 2019-08-01 | 8.688 | 798,084 | -55,024 | 0.03% | 6,933,552 |
| 2019-08-02 | 2019-07-31 | 8.688 | 853,108 | -1,619 | 0.03% | 7,411,586 |
| 2019-07-30 | 2019-07-26 | 8.700 | 854,727 | +148,891 | 0.03% | 7,436,215 |
| 2019-07-25 | 2019-07-23 | 8.947 | 705,836 | +3,236 | 0.03% | 6,315,303 |
| 2019-07-24 | 2019-07-22 | 8.663 | 702,600 | -99,934 | 0.03% | 6,086,645 |
| 2019-07-23 | 2019-07-19 | 8.811 | 802,534 | +104,789 | 0.03% | 7,071,390 |
| 2019-07-22 | 2019-07-18 | 8.700 | 697,745 | +1,619 | 0.03% | 6,070,455 |
| 2019-07-19 | 2019-07-17 | 8.712 | 696,126 | +92,247 | 0.03% | 6,064,972 |
| 2019-07-18 | 2019-07-16 | 8.688 | 603,879 | +16,184 | 0.02% | 5,246,348 |
| 2019-07-17 | 2019-07-15 | 8.712 | 587,695 | +24,275 | 0.02% | 5,120,271 |
| 2019-07-16 | 2019-07-12 | 8.416 | 563,420 | -4,855 | 0.02% | 4,741,669 |
| 2019-07-15 | 2019-07-11 | 8.428 | 568,275 | -1,618 | 0.02% | 4,789,551 |
| 2019-07-12 | 2019-07-10 | 8.614 | 569,893 | +1,618 | 0.02% | 4,908,829 |
| 2019-07-11 | 2019-07-09 | 8.329 | 568,275 | -110,858 | 0.02% | 4,733,368 |
| 2019-07-10 | 2019-07-08 | 8.614 | 679,133 | +97,911 | 0.03% | 5,849,779 |
| 2019-07-08 | 2019-07-04 | 8.725 | 581,222 | -30,749 | 0.02% | 5,071,058 |
| 2019-07-04 | 2019-07-02 | 8.774 | 611,971 | +77,682 | 0.02% | 5,369,589 |
| 2019-07-02 | 2019-06-27 | 8.428 | 534,289 | +3,237 | 0.02% | 4,503,109 |
| 2019-06-28 | 2019-06-26 | 8.268 | 531,052 | +3,236 | 0.02% | 4,390,510 |
| 2019-06-27 | 2019-06-25 | 8.230 | 527,816 | +30,749 | 0.02% | 4,344,188 |
| 2019-06-26 | 2019-06-24 | 8.465 | 497,067 | -4,855 | 0.02% | 4,207,822 |
| 2019-06-25 | 2019-06-21 | 8.539 | 501,922 | -82,537 | 0.02% | 4,286,138 |
| 2019-06-24 | 2019-06-20 | 8.762 | 584,459 | +3,237 | 0.02% | 5,120,969 |
| 2019-06-21 | 2019-06-19 | 8.527 | 581,222 | -33,986 | 0.02% | 4,956,133 |
| 2019-06-20 | 2019-06-18 | 7.983 | 615,208 | -109,159 | 0.03% | 4,911,412 |
| 2019-06-18 | 2019-06-14 | 7.847 | 724,367 | +112,396 | 0.03% | 5,684,395 |
| 2019-06-14 | 2019-06-12 | 7.773 | 611,971 | +40,459 | 0.02% | 4,757,002 |
| 2019-06-13 | 2019-06-11 | 7.786 | 571,512 | -19,420 | 0.02% | 4,449,567 |
| 2019-06-12 | 2019-06-10 | 7.847 | 590,932 | -12,947 | 0.02% | 4,637,277 |
| 2019-06-11 | 2019-06-06 | 7.415 | 603,879 | -3,237 | 0.02% | 4,477,680 |
| 2019-06-10 | 2019-06-05 | 7.365 | 607,116 | -27,512 | 0.02% | 4,471,670 |
| 2019-06-06 | 2019-06-04 | 7.674 | 634,628 | +8,092 | 0.03% | 4,870,378 |
| 2019-06-04 | 2019-05-31 | 7.699 | 626,536 | +16,183 | 0.03% | 4,823,762 |
| 2019-06-03 | 2019-05-30 | 7.711 | 610,353 | -3,236 | 0.02% | 4,706,711 |
| 2019-05-31 | 2019-05-29 | 7.501 | 613,589 | +9,710 | 0.03% | 4,602,758 |
| 2019-05-30 | 2019-05-28 | 7.773 | 603,879 | +58,261 | 0.02% | 4,694,101 |
| 2019-05-28 | 2019-05-24 | 7.588 | 545,618 | -115,632 | 0.02% | 4,140,082 |
| 2019-05-27 | 2019-05-23 | 7.563 | 661,250 | -17,802 | 0.03% | 5,001,139 |
| 2019-05-22 | 2019-05-20 | 7.786 | 679,052 | +118,869 | 0.03% | 5,286,831 |
| 2019-05-21 | 2019-05-17 | 8.132 | 560,183 | +16,184 | 0.02% | 4,555,202 |
| 2019-05-20 | 2019-05-16 | 8.354 | 543,999 | -95,727 | 0.02% | 4,544,610 |
| 2019-05-16 | 2019-05-14 | 8.193 | 639,726 | -90,386 | 0.03% | 5,241,546 |
| 2019-05-15 | 2019-05-10 | 8.453 | 730,112 | -72,827 | 0.03% | 6,171,595 |
| 2019-05-14 | 2019-05-09 | 8.342 | 802,939 | -35,604 | 0.03% | 6,698,265 |
| 2019-05-10 | 2019-05-08 | 8.728 | 838,543 | -104,576 | 0.03% | 7,318,943 |
| 2019-05-09 | 2019-05-07 | 8.890 | 943,119 | +48,188 | 0.04% | 8,384,356 |
| 2019-05-08 | 2019-05-06 | 8.927 | 894,931 | -12,850 | 0.04% | 7,989,392 |
| 2019-05-07 | 2019-05-03 | 9.513 | 907,781 | -40,157 | 0.04% | 8,635,340 |
| 2019-05-06 | 2019-05-02 | 9.575 | 947,938 | +130,110 | 0.04% | 9,076,351 |
| 2019-05-02 | 2019-04-29 | 9.139 | 817,828 | -20,882 | 0.03% | 7,474,171 |
| 2019-04-30 | 2019-04-26 | 9.214 | 838,710 | -12,851 | 0.03% | 7,727,669 |
| 2019-04-29 | 2019-04-25 | 9.039 | 851,561 | -16,063 | 0.04% | 7,697,636 |
| 2019-04-26 | 2019-04-24 | 9.239 | 867,624 | -96,377 | 0.04% | 8,015,682 |
| 2019-04-25 | 2019-04-23 | 9.152 | 964,001 | -27,307 | 0.04% | 8,822,056 |
| 2019-04-24 | 2019-04-18 | 9.438 | 991,308 | +40,157 | 0.04% | 9,355,841 |
| 2019-04-23 | 2019-04-17 | 9.637 | 951,151 | -16,063 | 0.04% | 9,166,329 |
| 2019-04-18 | 2019-04-16 | 9.450 | 967,214 | -94,771 | 0.04% | 9,140,487 |
| 2019-04-17 | 2019-04-15 | 9.500 | 1,061,985 | +38,551 | 0.04% | 10,088,995 |
| 2019-04-16 | 2019-04-12 | 9.687 | 1,023,434 | -6,425 | 0.04% | 9,913,898 |
| 2019-04-15 | 2019-04-11 | 9.625 | 1,029,859 | -24,095 | 0.04% | 9,912,022 |
| 2019-04-12 | 2019-04-10 | 9.799 | 1,053,954 | +176,693 | 0.04% | 10,327,647 |
| 2019-04-11 | 2019-04-09 | 9.376 | 877,261 | +80,314 | 0.04% | 8,224,865 |
| 2019-04-10 | 2019-04-08 | 9.077 | 796,947 | +19,276 | 0.03% | 7,233,725 |
| 2019-04-09 | 2019-04-04 | 9.002 | 777,671 | -8,032 | 0.03% | 7,000,663 |
| 2019-04-08 | 2019-04-03 | 9.039 | 785,703 | +16,063 | 0.03% | 7,102,317 |
| 2019-04-04 | 2019-04-02 | 8.902 | 769,640 | +3,213 | 0.03% | 6,851,705 |
| 2019-04-03 | 2019-04-01 | 8.940 | 766,427 | +77,102 | 0.03% | 6,851,730 |
| 2019-04-02 | 2019-03-29 | 9.089 | 689,325 | -6,425 | 0.03% | 6,265,444 |
| 2019-04-01 | 2019-03-28 | 8.691 | 695,750 | +67,464 | 0.03% | 6,046,633 |
| 2019-03-29 | 2019-03-27 | 8.741 | 628,286 | -99,590 | 0.03% | 5,491,608 |
| 2019-03-28 | 2019-03-26 | 8.890 | 727,876 | -44,976 | 0.03% | 6,470,839 |
| 2019-03-27 | 2019-03-25 | 8.716 | 772,852 | +8,031 | 0.03% | 6,735,958 |
| 2019-03-26 | 2019-03-22 | 8.902 | 764,821 | +27,307 | 0.03% | 6,808,804 |
| 2019-03-25 | 2019-03-21 | 8.840 | 737,514 | +3,213 | 0.03% | 6,519,790 |
| 2019-03-22 | 2019-03-20 | 9.326 | 734,301 | -12,851 | 0.03% | 6,847,956 |
| 2019-03-21 | 2019-03-19 | 9.015 | 747,152 | +6,426 | 0.03% | 6,735,231 |
| 2019-03-19 | 2019-03-15 | 8.641 | 740,726 | -4,819 | 0.03% | 6,400,620 |
| 2019-03-18 | 2019-03-14 | 8.591 | 745,545 | -1,607 | 0.03% | 6,405,130 |
| 2019-03-15 | 2019-03-13 | 8.666 | 747,152 | +4,819 | 0.03% | 6,474,753 |
| 2019-03-14 | 2019-03-12 | 8.840 | 742,333 | +142,961 | 0.03% | 6,562,391 |
| 2019-03-13 | 2019-03-11 | 8.591 | 599,372 | +28,913 | 0.02% | 5,149,328 |
| 2019-03-12 | 2019-03-08 | 8.429 | 570,459 | -57,827 | 0.02% | 4,808,594 |
| 2019-03-11 | 2019-03-07 | 8.803 | 628,286 | +6,425 | 0.03% | 5,530,722 |
| 2019-03-07 | 2019-03-05 | 9.214 | 621,861 | -6,425 | 0.03% | 5,729,676 |
| 2019-03-06 | 2019-03-04 | 9.127 | 628,286 | +57,827 | 0.03% | 5,734,114 |
| 2019-03-04 | 2019-02-28 | 8.666 | 570,459 | -12,851 | 0.02% | 4,943,547 |
| 2019-02-28 | 2019-02-26 | 8.853 | 583,310 | -11,244 | 0.02% | 5,163,855 |
| 2019-02-27 | 2019-02-25 | 8.591 | 594,554 | -117,259 | 0.02% | 5,107,935 |
| 2019-02-26 | 2019-02-22 | 8.741 | 711,813 | -94,771 | 0.03% | 6,221,685 |
| 2019-02-25 | 2019-02-21 | 8.728 | 806,584 | +43,370 | 0.03% | 7,039,999 |
| 2019-02-22 | 2019-02-20 | 8.790 | 763,214 | -128,504 | 0.03% | 6,708,973 |
| 2019-02-21 | 2019-02-19 | 8.766 | 891,718 | +220,062 | 0.04% | 7,816,371 |
| 2019-02-20 | 2019-02-18 | 9.176 | 671,656 | +27,307 | 0.03% | 6,163,386 |
| 2019-02-19 | 2019-02-15 | 8.902 | 644,349 | -4,819 | 0.03% | 5,736,305 |
| 2019-02-15 | 2019-02-13 | 9.102 | 649,168 | -106,738 | 0.03% | 5,908,530 |
| 2019-02-14 | 2019-02-12 | 9.251 | 755,906 | -19,275 | 0.03% | 6,992,969 |
| 2019-02-13 | 2019-02-11 | 8.803 | 775,181 | +64,251 | 0.03% | 6,823,819 |
| 2019-02-12 | 2019-02-08 | 9.027 | 710,930 | -6,425 | 0.03% | 6,417,559 |
| 2019-02-11 | 2019-02-04 | 8.965 | 717,355 | -38,551 | 0.03% | 6,430,898 |
| 2019-02-08 | 2019-01-31 | 8.753 | 755,906 | +92,282 | 0.03% | 6,616,497 |
| 2019-01-31 | 2019-01-29 | 8.404 | 663,624 | +4,819 | 0.03% | 5,577,388 |
| 2019-01-30 | 2019-01-28 | 8.093 | 658,805 | -14,457 | 0.03% | 5,331,817 |
| 2019-01-29 | 2019-01-25 | 7.894 | 673,262 | -113,163 | 0.03% | 5,314,695 |
| 2019-01-28 | 2019-01-24 | 7.944 | 786,425 | -4,819 | 0.03% | 6,247,165 |
| 2019-01-25 | 2019-01-23 | 7.857 | 791,244 | +6,425 | 0.03% | 6,216,484 |
| 2019-01-24 | 2019-01-22 | 7.545 | 784,819 | -30,520 | 0.03% | 5,921,710 |
| 2019-01-23 | 2019-01-21 | 7.732 | 815,339 | +114,770 | 0.03% | 6,304,270 |
| 2019-01-22 | 2019-01-18 | 7.844 | 700,569 | -6,425 | 0.03% | 5,495,364 |
| 2019-01-21 | 2019-01-17 | 7.533 | 706,994 | +3,212 | 0.03% | 5,325,693 |
| 2019-01-18 | 2019-01-16 | 7.483 | 703,782 | +3,213 | 0.03% | 5,266,446 |
| 2019-01-17 | 2019-01-15 | 7.097 | 700,569 | -1,606 | 0.03% | 4,971,996 |
| 2019-01-16 | 2019-01-14 | 6.997 | 702,175 | -4,819 | 0.03% | 4,913,452 |
| 2019-01-15 | 2019-01-11 | 7.259 | 706,994 | +1,606 | 0.03% | 5,132,031 |
| 2019-01-14 | 2019-01-10 | 7.296 | 705,388 | -138,141 | 0.03% | 5,146,722 |
| 2019-01-11 | 2019-01-09 | 6.948 | 843,529 | +17,669 | 0.03% | 5,860,561 |
| 2019-01-10 | 2019-01-08 | 6.935 | 825,860 | +17,669 | 0.03% | 5,727,520 |
| 2019-01-09 | 2019-01-07 | 6.562 | 808,191 | +28,914 | 0.03% | 5,303,098 |
| 2019-01-08 | 2019-01-04 | 6.736 | 779,277 | -25,701 | 0.03% | 5,249,212 |
| 2019-01-07 | 2019-01-03 | 6.611 | 804,978 | +29,877 | 0.03% | 5,322,106 |
| 2019-01-04 | 2019-01-02 | 6.923 | 775,101 | -16,063 | 0.03% | 5,365,845 |
| 2019-01-03 | 2018-12-31 | 7.222 | 791,164 | +6,425 | 0.03% | 5,713,464 |
| 2019-01-02 | 2018-12-27 | 6.935 | 784,739 | +40,158 | 0.03% | 5,442,337 |
| 2018-12-28 | 2018-12-24 | 7.035 | 744,581 | +33,571 | 0.03% | 5,237,999 |
| 2018-12-27 | 2018-12-20 | 7.197 | 711,010 | +1,606 | 0.03% | 5,116,919 |
| 2018-12-21 | 2018-12-19 | 7.421 | 709,404 | +1,607 | 0.03% | 5,264,352 |
| 2018-12-20 | 2018-12-18 | 7.832 | 707,797 | +121,275 | 0.03% | 5,543,249 |
| 2018-12-19 | 2018-12-17 | 8.043 | 586,522 | -11,244 | 0.02% | 4,717,608 |
| 2018-12-18 | 2018-12-14 | 7.944 | 597,766 | +14,456 | 0.02% | 4,748,505 |
| 2018-12-17 | 2018-12-13 | 8.255 | 583,310 | +16,063 | 0.02% | 4,815,240 |
| 2018-12-13 | 2018-12-11 | 8.230 | 567,247 | -45,297 | 0.02% | 4,668,514 |
| 2018-12-12 | 2018-12-10 | 8.330 | 612,544 | +8,031 | 0.03% | 5,102,328 |
| 2018-12-11 | 2018-12-07 | 8.915 | 604,513 | +41,764 | 0.02% | 5,389,192 |
| 2018-12-10 | 2018-12-06 | 9.288 | 562,749 | +8,031 | 0.02% | 5,227,073 |
| 2018-12-07 | 2018-12-05 | 9.948 | 554,718 | +83,849 | 0.02% | 5,518,538 |
| 2018-12-06 | 2018-12-04 | 9.849 | 470,869 | -67,464 | 0.02% | 4,637,475 |
| 2018-12-05 | 2018-12-03 | 10.185 | 538,333 | -4,819 | 0.02% | 5,482,887 |
| 2018-12-04 | 2018-11-30 | 9.998 | 543,152 | -1,606 | 0.02% | 5,430,526 |
| 2018-12-03 | 2018-11-29 | 10.110 | 544,758 | -1,607 | 0.02% | 5,507,629 |
| 2018-11-30 | 2018-11-28 | 10.172 | 546,365 | +11,244 | 0.02% | 5,557,890 |
| 2018-11-28 | 2018-11-26 | 10.135 | 535,121 | +16,063 | 0.02% | 5,423,522 |
| 2018-11-27 | 2018-11-23 | 9.923 | 519,058 | +47,225 | 0.02% | 5,150,854 |
| 2018-11-23 | 2018-11-21 | 9.874 | 471,833 | +6,425 | 0.02% | 4,658,719 |
| 2018-11-22 | 2018-11-20 | 9.899 | 465,408 | -106,015 | 0.02% | 4,606,870 |
| 2018-11-21 | 2018-11-19 | 10.222 | 571,423 | -9,638 | 0.02% | 5,841,251 |
| 2018-11-20 | 2018-11-16 | 9.961 | 581,061 | +12,851 | 0.02% | 5,787,843 |
| 2018-11-19 | 2018-11-15 | 10.036 | 568,210 | -16,063 | 0.02% | 5,702,285 |
| 2018-11-15 | 2018-11-13 | 10.036 | 584,273 | -3,213 | 0.02% | 5,863,486 |
| 2018-11-13 | 2018-11-09 | 9.650 | 587,486 | -1,606 | 0.02% | 5,668,971 |
| 2018-11-12 | 2018-11-08 | 9.849 | 589,092 | +107,621 | 0.02% | 5,801,825 |
| 2018-11-09 | 2018-11-07 | 9.836 | 481,471 | -9,637 | 0.02% | 4,735,897 |
| 2018-11-07 | 2018-11-05 | 9.226 | 491,108 | -33,732 | 0.02% | 4,531,064 |
| 2018-11-06 | 2018-11-02 | 9.214 | 524,840 | -51,402 | 0.02% | 4,835,748 |
| 2018-11-05 | 2018-11-01 | 8.467 | 576,242 | -16,063 | 0.02% | 4,878,865 |
| 2018-11-02 | 2018-10-31 | 8.205 | 592,305 | +4,819 | 0.02% | 4,859,995 |
| 2018-11-01 | 2018-10-30 | 7.881 | 587,486 | -1,606 | 0.02% | 4,630,269 |
| 2018-10-30 | 2018-10-26 | 7.956 | 589,092 | +9,638 | 0.02% | 4,686,936 |
| 2018-10-29 | 2018-10-25 | 8.479 | 579,454 | +1,606 | 0.02% | 4,913,275 |
| 2018-10-25 | 2018-10-23 | 8.591 | 577,848 | -3,213 | 0.02% | 4,964,411 |
| 2018-10-24 | 2018-10-22 | 8.952 | 581,061 | +70,035 | 0.02% | 5,201,824 |
| 2018-10-23 | 2018-10-19 | 8.280 | 511,026 | -69,071 | 0.02% | 4,231,259 |
| 2018-10-22 | 2018-10-18 | 7.832 | 580,097 | +62,645 | 0.02% | 4,543,141 |
| 2018-10-18 | 2018-10-15 | 8.355 | 517,452 | -111,557 | 0.02% | 4,323,123 |
| 2018-10-16 | 2018-10-12 | 8.267 | 629,009 | +3,213 | 0.03% | 5,200,318 |
| 2018-10-15 | 2018-10-11 | 8.031 | 625,796 | +71,400 | 0.03% | 5,025,711 |
| 2018-10-12 | 2018-10-10 | 8.143 | 554,396 | +3,212 | 0.02% | 4,514,429 |
| 2018-10-10 | 2018-10-08 | 8.143 | 551,184 | +11,244 | 0.02% | 4,488,274 |
| 2018-10-09 | 2018-10-05 | 8.653 | 539,940 | +8,032 | 0.02% | 4,672,349 |
| 2018-10-08 | 2018-10-04 | 8.790 | 531,908 | +6,425 | 0.02% | 4,675,695 |
| 2018-10-05 | 2018-10-03 | 9.002 | 525,483 | -43,370 | 0.02% | 4,730,445 |
| 2018-10-04 | 2018-10-02 | 8.990 | 568,853 | +78,708 | 0.02% | 5,113,782 |
| 2018-10-03 | 2018-09-28 | 9.413 | 490,145 | -8,031 | 0.02% | 4,613,721 |
| 2018-09-28 | 2018-09-26 | 9.376 | 498,176 | +12,850 | 0.02% | 4,670,709 |
| 2018-09-26 | 2018-09-21 | 9.625 | 485,326 | -12,850 | 0.02% | 4,671,088 |
| 2018-09-24 | 2018-09-20 | 9.002 | 498,176 | -3,213 | 0.02% | 4,484,625 |
| 2018-09-21 | 2018-09-19 | 8.890 | 501,389 | -109,228 | 0.02% | 4,457,363 |
| 2018-09-20 | 2018-09-18 | 8.691 | 610,617 | -35,338 | 0.03% | 5,306,758 |
| 2018-09-19 | 2018-09-17 | 8.267 | 645,955 | -64,252 | 0.03% | 5,340,419 |
| 2018-09-18 | 2018-09-14 | 8.703 | 710,207 | -33,732 | 0.03% | 6,181,119 |
| 2018-09-17 | 2018-09-13 | 8.292 | 743,939 | -27,307 | 0.03% | 6,169,025 |
| 2018-09-14 | 2018-09-12 | 8.006 | 771,246 | +8,032 | 0.03% | 6,174,601 |
| 2018-09-12 | 2018-09-10 | 8.653 | 763,214 | -3,213 | 0.03% | 6,604,442 |
| 2018-09-11 | 2018-09-07 | 8.678 | 766,427 | -193,558 | 0.03% | 6,651,331 |
| 2018-09-10 | 2018-09-06 | 8.641 | 959,985 | -12,851 | 0.04% | 8,295,518 |
| 2018-09-07 | 2018-09-05 | 8.867 | 972,836 | +7,237 | 0.04% | 8,625,869 |
| 2018-09-06 | 2018-09-04 | 9.343 | 965,599 | -46,313 | 0.04% | 9,021,227 |
| 2018-09-04 | 2018-08-31 | 9.142 | 1,011,912 | -62,282 | 0.04% | 9,251,147 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,074,194 | -111,789 | 0.04% | 9,887,808 |
| 2018-08-31 | 2018-08-29 | 9.318 | 1,185,983 | +99,812 | 0.05% | 11,050,486 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,086,171 | -39,925 | 0.05% | 9,930,041 |
| 2018-08-29 | 2018-08-27 | 8.604 | 1,126,096 | +12,776 | 0.05% | 9,688,625 |
| 2018-08-28 | 2018-08-24 | 8.241 | 1,113,320 | -20,761 | 0.05% | 9,174,362 |
| 2018-08-27 | 2018-08-23 | 8.165 | 1,134,081 | +60,686 | 0.05% | 9,260,227 |
| 2018-08-24 | 2018-08-22 | 7.915 | 1,073,395 | +27,148 | 0.04% | 8,495,846 |
| 2018-08-23 | 2018-08-21 | 7.978 | 1,046,247 | +52,701 | 0.04% | 8,346,485 |
| 2018-08-22 | 2018-08-20 | 7.477 | 993,546 | -35,134 | 0.04% | 7,428,349 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,028,680 | -9,582 | 0.04% | 7,149,954 |
| 2018-08-20 | 2018-08-16 | 7.489 | 1,038,262 | -11,179 | 0.04% | 7,775,675 |
| 2018-08-17 | 2018-08-15 | 7.602 | 1,049,441 | -1,597 | 0.04% | 7,977,681 |
| 2018-08-16 | 2018-08-14 | 8.090 | 1,051,038 | -118,176 | 0.04% | 8,503,171 |
| 2018-08-15 | 2018-08-13 | 8.065 | 1,169,214 | +121,370 | 0.05% | 9,429,960 |
| 2018-08-14 | 2018-08-10 | 8.416 | 1,047,844 | +43,119 | 0.04% | 8,818,523 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,004,725 | -39,925 | 0.04% | 8,619,216 |
| 2018-08-10 | 2018-08-08 | 8.215 | 1,044,650 | -15,970 | 0.04% | 8,582,318 |
| 2018-08-09 | 2018-08-07 | 7.752 | 1,060,620 | +4,791 | 0.04% | 8,222,056 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,055,829 | +81,446 | 0.04% | 8,118,802 |
| 2018-08-07 | 2018-08-03 | 8.103 | 974,383 | -118,176 | 0.04% | 7,895,215 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,092,559 | +17,567 | 0.05% | 9,646,372 |
| 2018-08-03 | 2018-08-01 | 9.543 | 1,074,992 | -162,893 | 0.04% | 10,258,649 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,237,885 | -86,237 | 0.05% | 11,627,103 |
| 2018-07-31 | 2018-07-27 | 9.681 | 1,324,122 | +1,597 | 0.06% | 12,818,508 |
| 2018-07-30 | 2018-07-26 | 9.781 | 1,322,525 | -6,388 | 0.05% | 12,935,550 |
| 2018-07-27 | 2018-07-25 | 9.556 | 1,328,913 | -1,597 | 0.06% | 12,698,460 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,330,510 | +15,970 | 0.06% | 12,713,720 |
| 2018-07-25 | 2018-07-23 | 9.768 | 1,314,540 | +188,684 | 0.05% | 12,840,986 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,125,856 | -1,597 | 0.05% | 11,575,932 |
| 2018-07-23 | 2018-07-19 | 10.082 | 1,127,453 | +39,685 | 0.05% | 11,366,436 |
| 2018-07-20 | 2018-07-18 | 10.044 | 1,087,768 | +11,179 | 0.05% | 10,925,482 |
| 2018-07-19 | 2018-07-17 | 10.345 | 1,076,589 | +11,178 | 0.04% | 11,136,788 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,065,411 | +14,373 | 0.04% | 10,994,472 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,051,038 | -12,776 | 0.04% | 10,925,127 |
| 2018-07-13 | 2018-07-11 | 10.031 | 1,063,814 | -3,194 | 0.04% | 10,671,567 |
| 2018-07-12 | 2018-07-10 | 9.894 | 1,067,008 | -20,760 | 0.04% | 10,556,616 |
| 2018-07-11 | 2018-07-09 | 10.407 | 1,087,768 | -20,761 | 0.05% | 11,320,543 |
| 2018-07-09 | 2018-07-05 | 9.819 | 1,108,529 | -92,625 | 0.05% | 10,884,114 |
| 2018-07-06 | 2018-07-04 | 9.919 | 1,201,154 | +63,879 | 0.05% | 11,913,897 |
| 2018-07-05 | 2018-07-03 | 10.845 | 1,137,275 | +1,597 | 0.05% | 12,334,267 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,135,678 | -71,864 | 0.05% | 12,388,061 |
| 2018-06-29 | 2018-06-27 | 10.770 | 1,207,542 | +28,746 | 0.05% | 13,005,608 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,178,796 | -14,373 | 0.05% | 13,020,786 |
| 2018-06-27 | 2018-06-25 | 11.221 | 1,193,169 | +14,373 | 0.05% | 13,388,747 |
| 2018-06-26 | 2018-06-22 | 11.672 | 1,178,796 | +3,194 | 0.05% | 13,758,926 |
| 2018-06-25 | 2018-06-21 | 11.447 | 1,175,602 | -9,582 | 0.05% | 13,456,635 |
| 2018-06-22 | 2018-06-20 | 11.171 | 1,185,184 | -108,595 | 0.05% | 13,239,775 |
| 2018-06-21 | 2018-06-19 | 10.770 | 1,293,779 | -55,894 | 0.05% | 13,934,408 |
| 2018-06-20 | 2018-06-15 | 10.858 | 1,349,673 | -113,386 | 0.06% | 14,654,724 |
| 2018-06-19 | 2018-06-14 | 10.733 | 1,463,059 | -79,849 | 0.06% | 15,702,639 |
| 2018-06-15 | 2018-06-13 | 11.134 | 1,542,908 | +14,373 | 0.06% | 17,177,967 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,528,535 | -159,699 | 0.06% | 17,592,229 |
| 2018-06-13 | 2018-06-11 | 11.196 | 1,688,234 | +1,597 | 0.07% | 18,901,668 |
| 2018-06-11 | 2018-06-07 | 11.259 | 1,686,637 | -68,670 | 0.07% | 18,989,402 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,755,307 | +28,746 | 0.07% | 19,828,488 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,726,561 | -19,164 | 0.07% | 19,676,747 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,745,725 | -33,537 | 0.07% | 19,807,698 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,779,262 | -4,790 | 0.07% | 18,695,274 |
| 2018-06-04 | 2018-05-31 | 10.507 | 1,784,052 | -14,373 | 0.07% | 18,745,604 |
| 2018-06-01 | 2018-05-30 | 10.608 | 1,798,425 | +3,194 | 0.07% | 19,076,808 |
| 2018-05-31 | 2018-05-29 | 10.520 | 1,795,231 | -15,970 | 0.07% | 18,885,548 |
| 2018-05-30 | 2018-05-28 | 11.096 | 1,811,201 | +39,924 | 0.08% | 20,096,959 |
| 2018-05-29 | 2018-05-25 | 11.234 | 1,771,277 | -7,985 | 0.07% | 19,897,976 |
| 2018-05-28 | 2018-05-24 | 11.021 | 1,779,262 | -4,790 | 0.07% | 19,608,869 |
| 2018-05-24 | 2018-05-21 | 10.871 | 1,784,052 | -100,610 | 0.07% | 19,393,545 |
| 2018-05-23 | 2018-05-18 | 11.146 | 1,884,662 | -55,895 | 0.08% | 21,006,488 |
| 2018-05-21 | 2018-05-17 | 11.134 | 1,940,557 | -94,461 | 0.08% | 21,605,634 |
| 2018-05-18 | 2018-05-16 | 10.731 | 2,035,018 | +112,532 | 0.08% | 21,838,088 |
| 2018-05-17 | 2018-05-15 | 10.127 | 1,922,486 | +11,129 | 0.08% | 19,469,572 |
| 2018-05-16 | 2018-05-14 | 10.152 | 1,911,357 | +211,677 | 0.08% | 19,404,957 |
| 2018-05-15 | 2018-05-11 | 10.115 | 1,699,680 | -76,309 | 0.07% | 17,191,768 |
| 2018-05-14 | 2018-05-10 | 9.888 | 1,775,989 | +6,148 | 0.07% | 17,561,441 |
| 2018-05-11 | 2018-05-09 | 9.813 | 1,769,841 | +240,538 | 0.07% | 17,367,055 |
| 2018-05-10 | 2018-05-08 | 9.750 | 1,529,303 | +3,180 | 0.06% | 14,910,513 |
| 2018-05-09 | 2018-05-07 | 9.888 | 1,526,123 | +1,589 | 0.06% | 15,090,701 |
| 2018-05-08 | 2018-05-04 | 9.599 | 1,524,534 | +1,590 | 0.06% | 14,633,863 |
| 2018-05-07 | 2018-05-03 | 9.624 | 1,522,944 | +79,488 | 0.06% | 14,656,920 |
| 2018-05-04 | 2018-05-02 | 9.926 | 1,443,456 | +6,359 | 0.06% | 14,327,746 |
| 2018-05-03 | 2018-04-30 | 10.027 | 1,437,097 | -3,179 | 0.06% | 14,409,262 |
| 2018-05-02 | 2018-04-27 | 9.888 | 1,440,276 | +85,847 | 0.06% | 14,241,824 |
| 2018-04-30 | 2018-04-26 | 9.838 | 1,354,429 | -11,128 | 0.06% | 13,324,789 |
| 2018-04-27 | 2018-04-25 | 9.876 | 1,365,557 | -6,359 | 0.06% | 13,485,803 |
| 2018-04-26 | 2018-04-24 | 9.863 | 1,371,916 | +1,589 | 0.06% | 13,531,343 |
| 2018-04-25 | 2018-04-23 | 9.574 | 1,370,327 | +3,180 | 0.06% | 13,119,165 |
| 2018-04-24 | 2018-04-20 | 9.762 | 1,367,147 | -3,180 | 0.06% | 13,346,711 |
| 2018-04-23 | 2018-04-19 | 9.700 | 1,370,327 | -165,335 | 0.06% | 13,291,559 |
| 2018-04-20 | 2018-04-18 | 9.624 | 1,535,662 | +50,872 | 0.06% | 14,779,318 |
| 2018-04-19 | 2018-04-17 | 10.077 | 1,484,790 | -146,258 | 0.06% | 14,962,180 |
| 2018-04-18 | 2018-04-16 | 10.127 | 1,631,048 | -6,359 | 0.07% | 16,518,095 |
| 2018-04-17 | 2018-04-13 | 10.039 | 1,637,407 | +36,565 | 0.07% | 16,438,299 |
| 2018-04-16 | 2018-04-12 | 10.253 | 1,600,842 | -85,848 | 0.07% | 16,413,584 |
| 2018-04-13 | 2018-04-11 | 10.127 | 1,686,690 | -33,385 | 0.07% | 17,081,598 |
| 2018-04-12 | 2018-04-10 | 10.568 | 1,720,075 | -149,437 | 0.07% | 18,177,075 |
| 2018-04-11 | 2018-04-09 | 10.417 | 1,869,512 | +133,540 | 0.08% | 19,474,034 |
| 2018-04-10 | 2018-04-06 | 9.863 | 1,735,972 | -92,207 | 0.07% | 17,122,064 |
| 2018-04-09 | 2018-04-04 | 9.272 | 1,828,179 | +15,898 | 0.08% | 16,950,540 |
| 2018-04-06 | 2018-04-03 | 9.071 | 1,812,281 | -122,412 | 0.08% | 16,438,347 |
| 2018-04-04 | 2018-03-29 | 8.668 | 1,934,693 | -54,052 | 0.08% | 16,769,828 |
| 2018-04-03 | 2018-03-28 | 8.618 | 1,988,745 | +130,361 | 0.08% | 17,138,271 |
| 2018-03-29 | 2018-03-27 | 8.228 | 1,858,384 | +23,846 | 0.08% | 15,290,108 |
| 2018-03-28 | 2018-03-26 | 7.850 | 1,834,538 | -15,897 | 0.08% | 14,401,530 |
| 2018-03-27 | 2018-03-23 | 7.548 | 1,850,435 | -39,744 | 0.08% | 13,967,620 |
| 2018-03-26 | 2018-03-22 | 7.800 | 1,890,179 | -17,488 | 0.08% | 14,743,207 |
| 2018-03-23 | 2018-03-21 | 7.762 | 1,907,667 | +3,180 | 0.08% | 14,807,613 |
| 2018-03-22 | 2018-03-20 | 8.026 | 1,904,487 | -141,489 | 0.08% | 15,286,076 |
| 2018-03-21 | 2018-03-19 | 7.875 | 2,045,976 | -11,129 | 0.09% | 16,112,844 |
| 2018-03-20 | 2018-03-16 | 7.901 | 2,057,105 | +7,949 | 0.09% | 16,252,248 |
| 2018-03-19 | 2018-03-15 | 7.863 | 2,049,156 | -74,719 | 0.09% | 16,112,108 |
| 2018-03-16 | 2018-03-14 | 7.913 | 2,123,875 | +1,590 | 0.09% | 16,806,487 |
| 2018-03-15 | 2018-03-13 | 8.001 | 2,122,285 | +9,539 | 0.09% | 16,980,800 |
| 2018-03-14 | 2018-03-12 | 8.052 | 2,112,746 | -7,949 | 0.09% | 17,010,794 |
| 2018-03-13 | 2018-03-09 | 8.026 | 2,120,695 | +23,846 | 0.09% | 17,021,437 |
| 2018-03-12 | 2018-03-08 | 8.089 | 2,096,849 | +211,439 | 0.09% | 16,961,938 |
| 2018-03-09 | 2018-03-07 | 7.674 | 1,885,410 | -22,257 | 0.08% | 14,468,815 |
| 2018-03-08 | 2018-03-06 | 7.674 | 1,907,667 | -4,769 | 0.08% | 14,639,618 |
| 2018-03-07 | 2018-03-05 | 7.422 | 1,912,436 | -27,026 | 0.08% | 14,195,028 |
| 2018-03-06 | 2018-03-02 | 7.712 | 1,939,462 | +82,668 | 0.08% | 14,956,814 |
| 2018-03-05 | 2018-03-01 | 7.775 | 1,856,794 | -9,539 | 0.08% | 14,436,088 |
| 2018-03-02 | 2018-02-28 | 7.473 | 1,866,333 | +178,054 | 0.08% | 13,946,747 |
| 2018-03-01 | 2018-02-27 | 7.146 | 1,688,279 | -6,359 | 0.07% | 12,063,960 |
| 2018-02-28 | 2018-02-26 | 7.284 | 1,694,638 | -57,232 | 0.07% | 12,343,913 |
| 2018-02-27 | 2018-02-23 | 7.485 | 1,751,870 | +9,539 | 0.07% | 13,113,426 |
| 2018-02-26 | 2018-02-22 | 7.435 | 1,742,331 | +49,282 | 0.07% | 12,954,346 |
| 2018-02-23 | 2018-02-21 | 7.586 | 1,693,049 | -14,307 | 0.07% | 12,843,523 |
| 2018-02-22 | 2018-02-20 | 7.573 | 1,707,356 | -23,847 | 0.07% | 12,930,577 |
| 2018-02-21 | 2018-02-15 | 7.259 | 1,731,203 | +17,487 | 0.07% | 12,566,697 |
| 2018-02-20 | 2018-02-13 | 7.083 | 1,713,716 | -4,769 | 0.07% | 12,137,929 |
| 2018-02-14 | 2018-02-12 | 7.272 | 1,718,485 | -65,180 | 0.07% | 12,495,997 |
| 2018-02-13 | 2018-02-09 | 6.919 | 1,783,665 | -178,054 | 0.08% | 12,341,652 |
| 2018-02-09 | 2018-02-07 | 6.617 | 1,961,719 | -69,609 | 0.08% | 12,981,351 |
| 2018-02-08 | 2018-02-06 | 6.731 | 2,031,328 | -47,693 | 0.09% | 13,671,972 |
| 2018-02-07 | 2018-02-05 | 7.221 | 2,079,021 | -14,308 | 0.09% | 15,013,021 |
| 2018-02-06 | 2018-02-02 | 7.146 | 2,093,329 | -4,769 | 0.09% | 14,958,332 |
| 2018-02-05 | 2018-02-01 | 7.246 | 2,098,098 | +7,949 | 0.09% | 15,203,570 |
| 2018-02-02 | 2018-01-31 | 7.221 | 2,090,149 | -3,180 | 0.09% | 15,093,379 |
| 2018-02-01 | 2018-01-30 | 7.422 | 2,093,329 | +4,769 | 0.09% | 15,537,704 |
| 2018-01-31 | 2018-01-29 | 7.485 | 2,088,560 | +15,898 | 0.09% | 15,633,681 |
| 2018-01-30 | 2018-01-26 | 7.674 | 2,072,662 | +19,077 | 0.09% | 15,905,805 |
| 2018-01-29 | 2018-01-25 | 7.561 | 2,053,585 | -4,769 | 0.09% | 15,526,890 |
| 2018-01-26 | 2018-01-24 | 7.548 | 2,058,354 | +27,026 | 0.09% | 15,537,053 |
| 2018-01-25 | 2018-01-23 | 7.800 | 2,031,328 | -9,539 | 0.09% | 15,844,155 |
| 2018-01-24 | 2018-01-22 | 7.309 | 2,040,867 | +116,053 | 0.09% | 14,917,229 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,924,814 | +34,975 | 0.08% | 12,737,138 |
| 2018-01-22 | 2018-01-18 | 6.240 | 1,889,839 | -15,898 | 0.08% | 11,792,444 |
| 2018-01-19 | 2018-01-17 | 6.315 | 1,905,737 | -4,769 | 0.08% | 12,035,497 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,910,506 | +31,795 | 0.08% | 11,849,299 |
| 2018-01-17 | 2018-01-15 | 6.039 | 1,878,711 | +19,077 | 0.08% | 11,344,845 |
| 2018-01-16 | 2018-01-12 | 6.139 | 1,859,634 | +22,257 | 0.08% | 11,416,806 |
| 2018-01-15 | 2018-01-11 | 6.215 | 1,837,377 | -68,360 | 0.08% | 11,418,855 |
| 2018-01-12 | 2018-01-10 | 6.202 | 1,905,737 | -1,590 | 0.08% | 11,819,721 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,907,327 | +62,001 | 0.08% | 11,757,597 |
| 2018-01-10 | 2018-01-08 | 6.240 | 1,845,326 | -1,589 | 0.08% | 11,514,686 |
| 2018-01-09 | 2018-01-05 | 6.303 | 1,846,915 | -251,183 | 0.08% | 11,640,777 |
| 2018-01-08 | 2018-01-04 | 6.429 | 2,098,098 | +22,256 | 0.09% | 13,487,890 |
| 2018-01-05 | 2018-01-03 | 6.378 | 2,075,842 | +36,565 | 0.09% | 13,240,354 |
| 2018-01-04 | 2018-01-02 | 6.240 | 2,039,277 | -712,214 | 0.09% | 12,724,925 |
| 2018-01-03 | 2017-12-29 | 6.051 | 2,751,491 | -25,436 | 0.12% | 16,649,857 |
| 2018-01-02 | 2017-12-28 | 6.265 | 2,776,927 | +3,179 | 0.12% | 17,397,672 |
| 2017-12-29 | 2017-12-27 | 6.164 | 2,773,748 | -47,693 | 0.12% | 17,098,595 |
| 2017-12-28 | 2017-12-22 | 6.378 | 2,821,441 | -15,897 | 0.12% | 17,996,012 |
| 2017-12-22 | 2017-12-20 | 6.403 | 2,837,338 | -195,541 | 0.12% | 18,168,798 |
| 2017-12-21 | 2017-12-19 | 6.391 | 3,032,879 | -52,463 | 0.13% | 19,382,783 |
| 2017-12-20 | 2017-12-18 | 6.416 | 3,085,342 | -1,589 | 0.14% | 19,795,698 |
| 2017-12-19 | 2017-12-15 | 6.517 | 3,086,931 | -205,080 | 0.14% | 20,116,574 |
| 2017-12-18 | 2017-12-14 | 6.542 | 3,292,011 | -855,293 | 0.14% | 21,535,847 |
| 2017-12-15 | 2017-12-13 | 6.202 | 4,147,304 | +7,949 | 0.18% | 25,722,319 |
| 2017-12-14 | 2017-12-12 | 6.215 | 4,139,355 | +1,590 | 0.18% | 25,725,093 |
| 2017-12-13 | 2017-12-11 | 6.026 | 4,137,765 | +119,232 | 0.18% | 24,934,385 |
| 2017-12-12 | 2017-12-08 | 5.649 | 4,018,533 | +4,769 | 0.18% | 22,699,235 |
| 2017-12-11 | 2017-12-07 | 5.535 | 4,013,764 | -52,462 | 0.18% | 22,217,840 |
| 2017-12-08 | 2017-12-06 | 5.800 | 4,066,226 | -240,054 | 0.18% | 23,582,496 |
| 2017-12-07 | 2017-12-05 | 5.724 | 4,306,280 | -22,257 | 0.19% | 24,649,664 |
| 2017-12-06 | 2017-12-04 | 5.686 | 4,328,537 | +22,257 | 0.19% | 24,613,700 |
| 2017-12-05 | 2017-12-01 | 5.762 | 4,306,280 | +65,180 | 0.19% | 24,812,189 |
| 2017-12-04 | 2017-11-30 | 5.535 | 4,241,100 | -30,206 | 0.19% | 23,476,239 |
| 2017-12-01 | 2017-11-29 | 5.485 | 4,271,306 | +7,949 | 0.19% | 23,428,501 |
| 2017-11-30 | 2017-11-28 | 5.460 | 4,263,357 | -77,898 | 0.19% | 23,277,630 |
| 2017-11-29 | 2017-11-27 | 5.523 | 4,341,255 | -63,591 | 0.19% | 23,976,023 |
| 2017-11-28 | 2017-11-24 | 5.661 | 4,404,846 | +112,873 | 0.19% | 24,936,792 |
| 2017-11-27 | 2017-11-23 | 5.473 | 4,291,973 | -252,772 | 0.19% | 23,487,867 |
| 2017-11-23 | 2017-11-21 | 5.372 | 4,544,745 | +182,823 | 0.20% | 24,413,763 |
| 2017-11-22 | 2017-11-20 | 5.296 | 4,361,922 | +3,179 | 0.19% | 23,102,412 |
| 2017-11-21 | 2017-11-17 | 5.233 | 4,358,743 | -3,179 | 0.19% | 22,811,399 |
| 2017-11-20 | 2017-11-16 | 5.133 | 4,361,922 | +257,542 | 0.19% | 22,389,036 |
| 2017-11-17 | 2017-11-15 | 5.007 | 4,104,380 | -57,232 | 0.18% | 20,550,764 |
| 2017-11-16 | 2017-11-14 | 5.045 | 4,161,612 | +36,565 | 0.18% | 20,994,392 |
| 2017-11-15 | 2017-11-13 | 4.969 | 4,125,047 | +62,000 | 0.18% | 20,498,559 |
| 2017-11-14 | 2017-11-10 | 4.906 | 4,063,047 | +73,130 | 0.18% | 19,934,887 |
| 2017-11-10 | 2017-11-08 | 4.881 | 3,989,917 | -11,129 | 0.18% | 19,475,693 |
| 2017-11-08 | 2017-11-06 | 4.856 | 4,001,046 | -4,769 | 0.18% | 19,429,346 |
| 2017-11-07 | 2017-11-03 | 4.793 | 4,005,815 | +3,180 | 0.18% | 19,200,529 |
| 2017-11-03 | 2017-11-01 | 4.730 | 4,002,635 | +4,769 | 0.18% | 18,933,511 |
| 2017-11-02 | 2017-10-31 | 4.667 | 3,997,866 | +158,976 | 0.18% | 18,659,477 |
| 2017-11-01 | 2017-10-30 | 4.693 | 3,838,890 | -7,949 | 0.17% | 18,014,069 |
| 2017-10-31 | 2017-10-27 | 4.743 | 3,846,839 | -11,128 | 0.17% | 18,244,951 |
| 2017-10-30 | 2017-10-26 | 4.894 | 3,857,967 | -36,565 | 0.17% | 18,880,150 |
| 2017-10-27 | 2017-10-25 | 4.894 | 3,894,532 | -6,359 | 0.17% | 19,059,092 |
| 2017-10-26 | 2017-10-24 | 4.856 | 3,900,891 | -49,282 | 0.17% | 18,942,987 |
| 2017-10-25 | 2017-10-23 | 4.906 | 3,950,173 | +15,897 | 0.17% | 19,381,084 |
| 2017-10-24 | 2017-10-20 | 4.906 | 3,934,276 | +90,617 | 0.17% | 19,303,087 |
| 2017-10-23 | 2017-10-19 | 4.793 | 3,843,659 | +251,183 | 0.17% | 18,423,289 |
| 2017-10-20 | 2017-10-18 | 4.718 | 3,592,476 | -3,180 | 0.16% | 16,948,157 |
| 2017-10-19 | 2017-10-17 | 4.718 | 3,595,656 | -85,847 | 0.16% | 16,963,159 |
| 2017-10-18 | 2017-10-16 | 4.806 | 3,681,503 | +101,745 | 0.16% | 17,692,364 |
| 2017-10-17 | 2017-10-13 | 4.755 | 3,579,758 | +874,370 | 0.16% | 17,023,263 |
| 2017-10-16 | 2017-10-12 | 4.743 | 2,705,388 | +538,930 | 0.12% | 12,831,229 |
| 2017-10-13 | 2017-10-11 | 4.617 | 2,166,458 | +254,362 | 0.10% | 10,002,618 |
| 2017-10-11 | 2017-10-09 | 4.365 | 1,912,096 | -6,359 | 0.08% | 8,347,117 |
| 2017-10-10 | 2017-10-06 | 4.479 | 1,918,455 | +179,643 | 0.08% | 8,592,093 |
| 2017-10-09 | 2017-10-04 | 4.516 | 1,738,812 | +252,773 | 0.08% | 7,853,159 |
| 2017-10-06 | 2017-10-03 | 4.542 | 1,486,039 | +181,233 | 0.07% | 6,748,927 |
| 2017-10-04 | 2017-09-29 | 4.491 | 1,304,806 | -14,308 | 0.06% | 5,860,187 |
| 2017-10-03 | 2017-09-28 | 4.365 | 1,319,114 | -11,128 | 0.06% | 5,758,497 |
| 2017-09-28 | 2017-09-26 | 4.416 | 1,330,242 | +79,488 | 0.06% | 5,874,016 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,250,754 | -120,822 | 0.06% | 5,601,692 |
| 2017-09-25 | 2017-09-21 | 4.315 | 1,371,576 | +79,488 | 0.06% | 5,918,496 |
| 2017-09-22 | 2017-09-20 | 4.391 | 1,292,088 | +79,488 | 0.06% | 5,673,027 |
| 2017-09-18 | 2017-09-14 | 4.303 | 1,212,600 | -12,718 | 0.05% | 5,217,242 |
| 2017-09-15 | 2017-09-13 | 4.290 | 1,225,318 | -103,334 | 0.05% | 5,256,547 |
| 2017-09-13 | 2017-09-11 | 4.378 | 1,328,652 | -103,335 | 0.06% | 5,816,849 |
| 2017-09-12 | 2017-09-08 | 4.365 | 1,431,987 | +3,179 | 0.06% | 6,251,236 |
| 2017-09-11 | 2017-09-07 | 4.328 | 1,428,808 | +6,359 | 0.06% | 6,183,433 |
| 2017-09-07 | 2017-09-05 | 4.479 | 1,422,449 | +79,836 | 0.06% | 6,370,960 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,342,613 | -4,729 | 0.06% | 5,996,350 |
| 2017-09-05 | 2017-09-01 | 4.542 | 1,347,342 | +1,576 | 0.06% | 6,120,041 |
| 2017-09-04 | 2017-08-31 | 4.593 | 1,345,766 | -12,610 | 0.06% | 6,181,183 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,358,376 | -47,289 | 0.06% | 6,066,751 |
| 2017-08-31 | 2017-08-29 | 4.377 | 1,405,665 | +78,815 | 0.06% | 6,153,106 |
| 2017-08-30 | 2017-08-28 | 4.453 | 1,326,850 | -26,797 | 0.06% | 5,909,115 |
| 2017-08-29 | 2017-08-25 | 4.555 | 1,353,647 | -181,267 | 0.06% | 6,165,856 |
| 2017-08-28 | 2017-08-24 | 4.365 | 1,534,914 | +12,611 | 0.07% | 6,699,401 |
| 2017-08-25 | 2017-08-22 | 4.555 | 1,522,303 | +72,509 | 0.07% | 6,934,083 |
| 2017-08-24 | 2017-08-21 | 4.479 | 1,449,794 | +23,644 | 0.06% | 6,493,435 |
| 2017-08-22 | 2017-08-18 | 4.568 | 1,426,150 | +104,036 | 0.06% | 6,514,201 |
| 2017-08-18 | 2017-08-16 | 4.453 | 1,322,114 | -29,950 | 0.06% | 5,888,023 |
| 2017-08-17 | 2017-08-15 | 4.327 | 1,352,064 | -23,644 | 0.06% | 5,849,855 |
| 2017-08-16 | 2017-08-14 | 4.390 | 1,375,708 | -198,613 | 0.06% | 6,039,428 |
| 2017-08-15 | 2017-08-11 | 4.314 | 1,574,321 | -33,102 | 0.07% | 6,791,500 |
| 2017-08-14 | 2017-08-10 | 4.415 | 1,607,423 | -25,221 | 0.07% | 7,097,459 |
| 2017-08-11 | 2017-08-09 | 4.492 | 1,632,644 | +14,187 | 0.07% | 7,333,111 |
| 2017-08-10 | 2017-08-08 | 4.568 | 1,618,457 | -55,170 | 0.07% | 7,392,599 |
| 2017-08-09 | 2017-08-07 | 4.492 | 1,673,627 | +59,899 | 0.07% | 7,517,188 |
| 2017-08-08 | 2017-08-04 | 4.479 | 1,613,728 | +11,034 | 0.07% | 7,227,673 |
| 2017-08-07 | 2017-08-03 | 4.542 | 1,602,694 | -15,763 | 0.07% | 7,279,929 |
| 2017-08-04 | 2017-08-02 | 4.568 | 1,618,457 | -20,492 | 0.07% | 7,392,599 |
| 2017-08-03 | 2017-08-01 | 4.542 | 1,638,949 | +22,068 | 0.07% | 7,444,610 |
| 2017-08-02 | 2017-07-31 | 4.377 | 1,616,881 | +482,345 | 0.07% | 7,077,675 |
| 2017-08-01 | 2017-07-28 | 4.225 | 1,134,536 | +52,018 | 0.05% | 4,793,536 |
| 2017-07-31 | 2017-07-27 | 4.111 | 1,082,518 | -412,989 | 0.05% | 4,450,139 |
| 2017-07-28 | 2017-07-26 | 4.047 | 1,495,507 | -40,983 | 0.07% | 6,053,027 |
| 2017-07-27 | 2017-07-25 | 4.086 | 1,536,490 | +28,373 | 0.07% | 6,277,390 |
| 2017-07-26 | 2017-07-24 | 4.111 | 1,508,117 | +12,610 | 0.07% | 6,199,741 |
| 2017-07-25 | 2017-07-21 | 4.022 | 1,495,507 | -61,475 | 0.07% | 6,015,077 |
| 2017-07-24 | 2017-07-20 | 3.921 | 1,556,982 | -146,595 | 0.07% | 6,104,296 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,703,577 | +598,991 | 0.08% | 6,484,500 |
| 2017-07-20 | 2017-07-18 | 4.022 | 1,104,586 | -26,797 | 0.05% | 4,442,754 |
| 2017-07-19 | 2017-07-17 | 3.997 | 1,131,383 | -22,068 | 0.05% | 4,521,824 |
| 2017-07-17 | 2017-07-13 | 4.035 | 1,153,451 | +15,763 | 0.05% | 4,653,929 |
| 2017-07-13 | 2017-07-11 | 4.047 | 1,137,688 | -152,901 | 0.05% | 4,604,764 |
| 2017-07-12 | 2017-07-10 | 4.047 | 1,290,589 | +23,645 | 0.06% | 5,223,627 |
| 2017-07-10 | 2017-07-06 | 4.047 | 1,266,944 | +6,305 | 0.06% | 5,127,924 |
| 2017-07-07 | 2017-07-05 | 4.035 | 1,260,639 | +23,644 | 0.06% | 5,086,410 |
| 2017-07-06 | 2017-07-04 | 3.997 | 1,236,995 | -11,034 | 0.06% | 4,943,926 |
| 2017-07-05 | 2017-07-03 | 3.971 | 1,248,029 | -9,457 | 0.06% | 4,956,356 |
| 2017-06-30 | 2017-06-28 | 4.047 | 1,257,486 | -59,900 | 0.06% | 5,089,643 |
| 2017-06-29 | 2017-06-27 | 4.098 | 1,317,386 | +6,306 | 0.06% | 5,398,947 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,311,080 | -6,306 | 0.06% | 5,256,658 |
| 2017-06-26 | 2017-06-22 | 3.959 | 1,317,386 | +61,476 | 0.06% | 5,215,082 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,255,910 | +55,170 | 0.06% | 5,099,199 |
| 2017-06-22 | 2017-06-20 | 4.136 | 1,200,740 | -23,644 | 0.05% | 4,966,610 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,224,384 | +37,831 | 0.05% | 5,079,943 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,186,553 | -1,577 | 0.05% | 4,877,818 |
| 2017-06-15 | 2017-06-13 | 3.921 | 1,188,130 | +15,763 | 0.05% | 4,658,176 |
| 2017-06-14 | 2017-06-12 | 3.933 | 1,172,367 | -181,273 | 0.05% | 4,611,251 |
| 2017-06-13 | 2017-06-09 | 3.933 | 1,353,640 | +4,729 | 0.06% | 5,324,249 |
| 2017-06-09 | 2017-06-07 | 3.959 | 1,348,911 | -39,408 | 0.06% | 5,339,878 |
| 2017-06-08 | 2017-06-06 | 3.908 | 1,388,319 | +29,950 | 0.06% | 5,425,421 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,358,369 | +121,374 | 0.06% | 5,342,849 |
| 2017-06-06 | 2017-06-02 | 3.959 | 1,236,995 | -55,170 | 0.06% | 4,896,841 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,292,165 | -9,458 | 0.06% | 5,016,870 |
| 2017-06-02 | 2017-05-31 | 3.819 | 1,301,623 | -22,068 | 0.06% | 4,971,016 |
| 2017-06-01 | 2017-05-29 | 3.781 | 1,323,691 | -179,697 | 0.06% | 5,004,911 |
| 2017-05-31 | 2017-05-26 | 3.908 | 1,503,388 | +7,881 | 0.07% | 5,875,100 |
| 2017-05-29 | 2017-05-25 | 3.972 | 1,495,507 | -80,390 | 0.07% | 5,939,733 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,575,897 | -23,776 | 0.07% | 6,259,020 |
| 2017-05-25 | 2017-05-23 | 3.946 | 1,599,673 | -20,293 | 0.07% | 6,312,461 |
| 2017-05-24 | 2017-05-22 | 3.946 | 1,619,966 | -23,416 | 0.07% | 6,392,539 |
| 2017-05-23 | 2017-05-19 | 3.946 | 1,643,382 | +29,660 | 0.07% | 6,484,941 |
| 2017-05-22 | 2017-05-18 | 3.959 | 1,613,722 | -238,839 | 0.07% | 6,388,575 |
| 2017-05-19 | 2017-05-17 | 4.049 | 1,852,561 | -170,153 | 0.08% | 7,500,261 |
| 2017-05-16 | 2017-05-12 | 3.933 | 2,022,714 | -31,220 | 0.09% | 7,955,906 |
| 2017-05-15 | 2017-05-11 | 3.920 | 2,053,934 | +7,805 | 0.09% | 8,052,388 |
| 2017-05-12 | 2017-05-10 | 3.959 | 2,046,129 | +335,623 | 0.09% | 8,100,434 |
| 2017-05-11 | 2017-05-09 | 3.959 | 1,710,506 | +39,026 | 0.08% | 6,771,734 |
| 2017-05-10 | 2017-05-08 | 3.920 | 1,671,480 | -60,881 | 0.08% | 6,552,989 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,732,361 | -60,880 | 0.08% | 6,725,086 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,793,241 | -154,543 | 0.08% | 6,708,699 |
| 2017-05-04 | 2017-04-28 | 3.818 | 1,947,784 | +6,244 | 0.09% | 7,436,590 |
| 2017-05-02 | 2017-04-27 | 3.933 | 1,941,540 | -118,504 | 0.09% | 7,636,626 |
| 2017-04-28 | 2017-04-26 | 3.882 | 2,060,044 | -10,927 | 0.09% | 7,997,163 |
| 2017-04-27 | 2017-04-25 | 3.959 | 2,070,971 | -81,174 | 0.09% | 8,198,781 |
| 2017-04-26 | 2017-04-24 | 3.933 | 2,152,145 | -34,343 | 0.10% | 8,464,995 |
| 2017-04-25 | 2017-04-21 | 3.972 | 2,186,488 | -9,366 | 0.10% | 8,684,115 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,195,854 | +46,831 | 0.10% | 8,608,782 |
| 2017-04-21 | 2017-04-19 | 3.882 | 2,149,023 | -241,960 | 0.10% | 8,342,582 |
| 2017-04-20 | 2017-04-18 | 3.920 | 2,390,983 | +348,111 | 0.11% | 9,373,779 |
| 2017-04-19 | 2017-04-13 | 3.933 | 2,042,872 | +23,415 | 0.09% | 8,035,193 |
| 2017-04-18 | 2017-04-12 | 3.946 | 2,019,457 | +81,174 | 0.09% | 7,968,969 |
| 2017-04-13 | 2017-04-11 | 3.972 | 1,938,283 | +23,416 | 0.09% | 7,698,315 |
| 2017-04-12 | 2017-04-10 | 3.946 | 1,914,867 | +6,244 | 0.09% | 7,556,247 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,908,623 | -24,977 | 0.09% | 7,727,233 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,933,600 | -12,488 | 0.09% | 7,729,262 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,946,088 | -152,981 | 0.09% | 7,829,047 |
| 2017-04-06 | 2017-04-03 | 3.959 | 2,099,069 | +59,319 | 0.09% | 8,310,019 |
| 2017-04-05 | 2017-03-31 | 3.959 | 2,039,750 | +54,636 | 0.09% | 8,075,180 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,985,114 | +466,750 | 0.09% | 7,579,115 |
| 2017-03-31 | 2017-03-29 | 3.664 | 1,518,364 | -12,488 | 0.07% | 5,563,636 |
| 2017-03-30 | 2017-03-28 | 3.523 | 1,530,852 | +23,416 | 0.07% | 5,393,649 |
| 2017-03-27 | 2017-03-23 | 3.587 | 1,507,436 | -1,561 | 0.07% | 5,407,714 |
| 2017-03-24 | 2017-03-22 | 3.587 | 1,508,997 | -165,470 | 0.07% | 5,413,314 |
| 2017-03-23 | 2017-03-21 | 3.613 | 1,674,467 | -31,221 | 0.08% | 6,049,821 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,705,688 | -23,416 | 0.08% | 6,293,741 |
| 2017-03-20 | 2017-03-16 | 3.626 | 1,729,104 | +7,805 | 0.08% | 6,269,376 |
| 2017-03-16 | 2017-03-14 | 3.651 | 1,721,299 | +3,123 | 0.08% | 6,285,184 |
| 2017-03-15 | 2017-03-13 | 3.651 | 1,718,176 | +190,446 | 0.08% | 6,273,780 |
| 2017-03-14 | 2017-03-10 | 3.536 | 1,527,730 | +34,343 | 0.07% | 5,402,223 |
| 2017-03-13 | 2017-03-09 | 3.510 | 1,493,387 | +118,639 | 0.07% | 5,242,516 |
| 2017-03-10 | 2017-03-08 | 3.498 | 1,374,748 | +99,906 | 0.06% | 4,808,422 |
| 2017-03-09 | 2017-03-07 | 3.408 | 1,274,842 | +121,761 | 0.06% | 4,344,650 |
| 2017-03-08 | 2017-03-06 | 3.421 | 1,153,081 | -17,171 | 0.05% | 3,944,463 |
| 2017-03-07 | 2017-03-03 | 3.126 | 1,170,252 | -171,715 | 0.05% | 3,658,356 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,341,967 | +6,245 | 0.06% | 4,332,706 |
| 2017-03-03 | 2017-03-01 | 3.139 | 1,335,722 | +31,220 | 0.06% | 4,192,750 |
| 2017-03-01 | 2017-02-27 | 3.126 | 1,304,502 | +39,026 | 0.06% | 4,078,039 |
| 2017-02-28 | 2017-02-24 | 3.126 | 1,265,476 | +312,208 | 0.06% | 3,956,039 |
| 2017-02-27 | 2017-02-23 | 3.113 | 953,268 | -31,221 | 0.04% | 2,967,824 |
| 2017-02-23 | 2017-02-21 | 3.177 | 984,489 | +3,122 | 0.04% | 3,128,091 |
| 2017-02-21 | 2017-02-17 | 3.280 | 981,367 | -29,660 | 0.04% | 3,218,757 |
| 2017-02-20 | 2017-02-16 | 3.267 | 1,011,027 | -6,244 | 0.05% | 3,303,085 |
| 2017-02-17 | 2017-02-15 | 3.267 | 1,017,271 | -34,343 | 0.05% | 3,323,484 |
| 2017-02-16 | 2017-02-14 | 3.203 | 1,051,614 | +3,122 | 0.05% | 3,368,319 |
| 2017-02-13 | 2017-02-09 | 3.190 | 1,048,492 | -17,171 | 0.05% | 3,344,886 |
| 2017-01-17 | 2017-01-13 | 3.165 | 1,065,663 | +1,561 | 0.05% | 3,372,358 |
| 2017-01-16 | 2017-01-12 | 3.152 | 1,064,102 | +29,660 | 0.05% | 3,353,785 |
| 2017-01-12 | 2017-01-10 | 3.126 | 1,034,442 | -31,221 | 0.05% | 3,233,797 |
| 2017-01-10 | 2017-01-06 | 3.113 | 1,065,663 | -39,026 | 0.05% | 3,317,745 |
| 2017-01-09 | 2017-01-05 | 3.177 | 1,104,689 | -15,610 | 0.05% | 3,510,011 |
| 2017-01-06 | 2017-01-04 | 3.152 | 1,120,299 | +218,545 | 0.05% | 3,530,904 |
| 2017-01-03 | 2016-12-29 | 3.101 | 901,754 | -23,416 | 0.04% | 2,795,891 |
| 2016-12-30 | 2016-12-28 | 3.113 | 925,170 | -15,610 | 0.04% | 2,880,346 |
| 2016-12-05 | 2016-12-01 | 3.229 | 940,780 | -123,322 | 0.04% | 3,037,424 |
| 2016-12-02 | 2016-11-30 | 3.344 | 1,064,102 | -96,784 | 0.05% | 3,558,284 |
| 2016-11-28 | 2016-11-24 | 3.267 | 1,160,886 | +15,610 | 0.05% | 3,792,683 |
| 2016-11-24 | 2016-11-22 | 3.241 | 1,145,276 | +23,416 | 0.05% | 3,712,338 |
| 2016-11-18 | 2016-11-16 | 3.357 | 1,121,860 | +4,683 | 0.05% | 3,765,796 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,117,177 | -7,805 | 0.05% | 3,678,510 |
| 2016-11-14 | 2016-11-10 | 3.344 | 1,124,982 | +15,610 | 0.05% | 3,761,862 |
| 2016-11-11 | 2016-11-09 | 3.293 | 1,109,372 | -12,488 | 0.05% | 3,652,810 |
| 2016-11-09 | 2016-11-07 | 3.344 | 1,121,860 | +1,561 | 0.05% | 3,751,422 |
| 2016-11-03 | 2016-11-01 | 3.344 | 1,120,299 | +107,711 | 0.05% | 3,746,203 |
| 2016-11-02 | 2016-10-31 | 3.357 | 1,012,588 | -302,373 | 0.05% | 3,398,998 |
| 2016-10-31 | 2016-10-27 | 3.485 | 1,314,961 | -3,122 | 0.06% | 4,582,459 |
| 2016-10-28 | 2016-10-26 | 3.510 | 1,318,083 | +64,003 | 0.06% | 4,627,113 |
| 2016-10-27 | 2016-10-25 | 3.523 | 1,254,080 | +15,610 | 0.06% | 4,418,499 |
| 2016-10-25 | 2016-10-20 | 3.498 | 1,238,470 | -174,836 | 0.06% | 4,331,765 |
| 2016-10-24 | 2016-10-19 | 3.459 | 1,413,306 | +296,129 | 0.06% | 4,888,963 |
| 2016-10-20 | 2016-10-18 | 3.421 | 1,117,177 | +7,805 | 0.05% | 3,821,642 |
| 2016-10-18 | 2016-10-14 | 3.408 | 1,109,372 | +78,052 | 0.05% | 3,780,730 |
| 2016-10-17 | 2016-10-13 | 3.459 | 1,031,320 | +76,491 | 0.05% | 3,567,582 |
| 2016-10-14 | 2016-10-12 | 3.434 | 954,829 | -12,489 | 0.04% | 3,278,515 |
| 2016-10-13 | 2016-10-11 | 3.446 | 967,318 | +11,423 | 0.04% | 3,333,791 |
| 2016-10-12 | 2016-10-07 | 3.408 | 955,895 | -9,366 | 0.04% | 3,257,682 |
| 2016-10-04 | 2016-09-30 | 3.408 | 965,261 | +3,122 | 0.04% | 3,289,601 |
| 2016-09-29 | 2016-09-27 | 3.331 | 962,139 | +93,662 | 0.04% | 3,204,999 |
| 2016-09-28 | 2016-09-26 | 3.293 | 868,477 | +6,244 | 0.04% | 2,859,619 |
| 2016-09-27 | 2016-09-23 | 3.280 | 862,233 | +1,561 | 0.04% | 2,828,013 |
| 2016-09-22 | 2016-09-20 | 3.293 | 860,672 | -202,934 | 0.04% | 2,833,920 |
| 2016-09-21 | 2016-09-19 | 3.203 | 1,063,606 | -7,806 | 0.05% | 3,406,729 |
| 2016-09-20 | 2016-09-15 | 3.190 | 1,071,412 | -15,610 | 0.05% | 3,418,005 |
| 2016-09-19 | 2016-09-14 | 3.274 | 1,087,022 | -57,758 | 0.05% | 3,558,676 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,144,780 | -44,330 | 0.05% | 3,792,203 |
| 2016-09-14 | 2016-09-12 | 3.326 | 1,189,110 | -30,912 | 0.05% | 3,954,438 |
| 2016-09-13 | 2016-09-09 | 3.429 | 1,220,022 | -1,546 | 0.06% | 4,183,532 |
| 2016-09-12 | 2016-09-08 | 3.416 | 1,221,568 | +17,002 | 0.06% | 4,173,027 |
| 2016-09-09 | 2016-09-07 | 3.377 | 1,204,566 | +103,556 | 0.05% | 4,068,185 |
| 2016-09-07 | 2016-09-05 | 3.416 | 1,101,010 | +3,091 | 0.05% | 3,761,186 |
| 2016-09-06 | 2016-09-02 | 3.429 | 1,097,919 | +6,182 | 0.05% | 3,764,833 |
| 2016-09-05 | 2016-09-01 | 3.403 | 1,091,737 | +1,546 | 0.05% | 3,715,381 |
| 2016-09-02 | 2016-08-31 | 3.468 | 1,090,191 | +7,728 | 0.05% | 3,780,654 |
| 2016-09-01 | 2016-08-30 | 3.351 | 1,082,463 | -61,824 | 0.05% | 3,627,792 |
| 2016-08-31 | 2016-08-29 | 3.313 | 1,144,287 | +46,368 | 0.05% | 3,790,570 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,097,919 | +3,091 | 0.05% | 3,665,385 |
| 2016-08-29 | 2016-08-25 | 3.274 | 1,094,828 | +1,546 | 0.05% | 3,584,231 |
| 2016-08-19 | 2016-08-17 | 3.248 | 1,093,282 | +7,728 | 0.05% | 3,550,876 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,085,554 | -114,375 | 0.05% | 3,511,729 |
| 2016-08-15 | 2016-08-11 | 3.222 | 1,199,929 | +3,091 | 0.05% | 3,866,202 |
| 2016-08-12 | 2016-08-10 | 3.196 | 1,196,838 | -789 | 0.05% | 3,825,268 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,197,627 | +3,092 | 0.05% | 3,750,305 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,194,535 | +3,091 | 0.05% | 3,756,079 |
| 2016-08-05 | 2016-08-03 | 3.170 | 1,191,444 | -4,637 | 0.05% | 3,777,194 |
| 2016-08-03 | 2016-07-29 | 3.222 | 1,196,081 | -46,368 | 0.05% | 3,853,803 |
| 2016-08-01 | 2016-07-28 | 3.248 | 1,242,449 | +3,091 | 0.06% | 4,035,356 |
| 2016-07-29 | 2016-07-27 | 3.248 | 1,239,358 | +46,368 | 0.06% | 4,025,317 |
| 2016-07-28 | 2016-07-26 | 3.235 | 1,192,990 | +3,092 | 0.05% | 3,859,281 |
| 2016-07-27 | 2016-07-25 | 3.235 | 1,189,898 | -35,550 | 0.05% | 3,849,278 |
| 2016-07-25 | 2016-07-21 | 3.183 | 1,225,448 | -80,371 | 0.06% | 3,900,853 |
| 2016-07-21 | 2016-07-19 | 3.183 | 1,305,819 | -27,821 | 0.06% | 4,156,690 |
| 2016-07-20 | 2016-07-18 | 3.170 | 1,333,640 | +154,561 | 0.06% | 4,227,993 |
| 2016-07-19 | 2016-07-15 | 3.196 | 1,179,079 | +12,365 | 0.05% | 3,768,508 |
| 2016-07-18 | 2016-07-14 | 3.248 | 1,166,714 | +12,365 | 0.05% | 3,789,376 |
| 2016-07-13 | 2016-07-11 | 3.222 | 1,154,349 | -80,372 | 0.05% | 3,719,342 |
| 2016-07-12 | 2016-07-08 | 3.235 | 1,234,721 | -216,386 | 0.06% | 3,994,279 |
| 2016-07-08 | 2016-07-06 | 3.222 | 1,451,107 | -231,842 | 0.07% | 4,675,503 |
| 2016-07-06 | 2016-07-04 | 3.235 | 1,682,949 | -74,189 | 0.08% | 5,444,281 |
| 2016-07-05 | 2016-06-30 | 3.235 | 1,757,138 | -85,009 | 0.08% | 5,684,280 |
| 2016-07-04 | 2016-06-29 | 3.248 | 1,842,147 | -92,736 | 0.08% | 5,983,118 |
| 2016-06-28 | 2016-06-24 | 3.196 | 1,934,883 | -1,546 | 0.09% | 6,184,168 |
| 2016-06-24 | 2016-06-22 | 3.338 | 1,936,429 | +139,105 | 0.09% | 6,464,737 |
| 2016-06-23 | 2016-06-21 | 3.287 | 1,797,324 | +394,131 | 0.08% | 5,907,309 |
| 2016-06-17 | 2016-06-15 | 3.157 | 1,403,193 | +114,384 | 0.06% | 4,430,338 |
| 2016-06-15 | 2016-06-13 | 3.287 | 1,288,809 | -44,823 | 0.06% | 4,235,960 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,333,632 | +44,823 | 0.06% | 4,504,080 |
| 2016-05-25 | 2016-05-23 | 3.377 | 1,288,809 | -125,195 | 0.06% | 4,352,699 |
| 2016-05-23 | 2016-05-19 | 3.364 | 1,414,004 | -191,656 | 0.06% | 4,757,224 |
| 2016-05-20 | 2016-05-18 | 3.157 | 1,605,660 | -194,747 | 0.07% | 5,069,592 |
| 2016-05-19 | 2016-05-17 | 3.170 | 1,800,407 | -213,294 | 0.08% | 5,707,769 |
| 2016-05-17 | 2016-05-13 | 3.183 | 2,013,701 | -182,382 | 0.09% | 6,410,024 |
| 2016-05-16 | 2016-05-12 | 3.209 | 2,196,083 | -561,057 | 0.10% | 7,047,418 |
| 2016-05-12 | 2016-05-10 | 3.248 | 2,757,140 | -136,014 | 0.13% | 8,954,929 |
| 2016-05-11 | 2016-05-09 | 3.313 | 2,893,154 | -1,287 | 0.13% | 9,583,874 |
| 2016-05-03 | 2016-04-28 | 3.442 | 2,894,441 | -77,280 | 0.13% | 9,962,674 |
| 2016-04-28 | 2016-04-26 | 3.442 | 2,971,721 | +193,201 | 0.14% | 10,228,672 |
| 2016-04-27 | 2016-04-25 | 3.507 | 2,778,520 | -4,637 | 0.13% | 9,743,442 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,783,157 | +77,281 | 0.13% | 9,903,757 |
| 2016-04-21 | 2016-04-19 | 3.494 | 2,705,876 | +49,459 | 0.12% | 9,453,688 |
| 2016-04-20 | 2016-04-18 | 3.468 | 2,656,417 | +92,737 | 0.12% | 9,212,142 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,563,680 | +378,675 | 0.12% | 8,558,805 |
| 2016-04-18 | 2016-04-14 | 3.338 | 2,185,005 | +231,842 | 0.10% | 7,294,604 |
| 2016-04-14 | 2016-04-12 | 3.196 | 1,953,163 | +384,857 | 0.09% | 6,242,593 |
| 2016-04-13 | 2016-04-11 | 3.222 | 1,568,306 | +30,912 | 0.07% | 5,053,121 |
| 2016-04-12 | 2016-04-08 | 3.196 | 1,537,394 | +1,546 | 0.07% | 4,913,735 |
| 2016-04-08 | 2016-04-06 | 3.183 | 1,535,848 | +3,091 | 0.07% | 4,888,920 |
| 2016-04-05 | 2016-03-31 | 3.183 | 1,532,757 | -411,133 | 0.07% | 4,879,081 |
| 2016-04-01 | 2016-03-30 | 3.235 | 1,943,890 | -80,371 | 0.09% | 6,288,416 |
| 2016-03-31 | 2016-03-29 | 3.183 | 2,024,261 | -1,546 | 0.09% | 6,443,639 |
| 2016-03-22 | 2016-03-18 | 3.093 | 2,025,807 | -386,814 | 0.09% | 6,265,065 |
| 2016-03-21 | 2016-03-17 | 3.106 | 2,412,621 | -423,498 | 0.11% | 7,492,555 |
| 2016-03-16 | 2016-03-14 | 3.131 | 2,836,119 | +1,546 | 0.13% | 8,881,154 |
| 2016-03-15 | 2016-03-11 | 3.106 | 2,834,573 | -1,546 | 0.13% | 8,802,955 |
| 2016-03-14 | 2016-03-10 | 3.119 | 2,836,119 | -24,729 | 0.13% | 8,844,455 |
| 2016-03-10 | 2016-03-08 | 3.093 | 2,860,848 | +52,550 | 0.13% | 8,847,535 |
| 2016-03-09 | 2016-03-07 | 3.183 | 2,808,298 | +148,379 | 0.13% | 8,939,390 |
| 2016-03-08 | 2016-03-04 | 3.222 | 2,659,919 | +109,738 | 0.12% | 8,570,326 |
| 2016-03-07 | 2016-03-03 | 3.196 | 2,550,181 | +77,281 | 0.12% | 8,150,750 |
| 2016-03-04 | 2016-03-02 | 3.106 | 2,472,900 | +139,105 | 0.11% | 7,679,755 |
| 2016-03-03 | 2016-03-01 | 3.157 | 2,333,795 | +80,372 | 0.11% | 7,368,551 |
| 2016-03-01 | 2016-02-26 | 3.054 | 2,253,423 | +114,375 | 0.10% | 6,881,519 |
| 2016-02-29 | 2016-02-25 | 3.041 | 2,139,048 | +38,640 | 0.10% | 6,504,561 |
| 2016-02-26 | 2016-02-24 | 3.067 | 2,100,408 | +68,007 | 0.10% | 6,441,420 |
| 2016-02-25 | 2016-02-23 | 3.015 | 2,032,401 | +145,288 | 0.09% | 6,127,664 |
| 2016-02-24 | 2016-02-22 | 3.028 | 1,887,113 | +27,821 | 0.09% | 5,714,041 |
| 2016-02-22 | 2016-02-18 | 2.950 | 1,859,292 | +26,275 | 0.09% | 5,485,447 |
| 2016-02-18 | 2016-02-16 | 2.795 | 1,833,017 | +61,825 | 0.08% | 5,123,301 |
| 2016-02-17 | 2016-02-15 | 2.924 | 1,771,192 | +154,561 | 0.08% | 5,179,689 |
| 2016-02-16 | 2016-02-12 | 2.976 | 1,616,631 | +3,091 | 0.07% | 4,811,365 |
| 2016-02-15 | 2016-02-11 | 2.976 | 1,613,540 | -3,091 | 0.07% | 4,802,166 |
| 2016-02-12 | 2016-02-05 | 2.963 | 1,616,631 | +324,578 | 0.07% | 4,790,446 |
| 2016-02-11 | 2016-02-04 | 2.782 | 1,292,053 | +154,562 | 0.06% | 3,594,582 |
| 2016-01-28 | 2016-01-26 | 2.588 | 1,137,491 | -1,546 | 0.05% | 2,943,795 |
| 2016-01-27 | 2016-01-25 | 2.588 | 1,139,037 | -37,095 | 0.05% | 2,947,796 |
| 2016-01-25 | 2016-01-21 | 2.484 | 1,176,132 | -310,668 | 0.05% | 2,922,045 |
| 2016-01-22 | 2016-01-20 | 2.536 | 1,486,800 | +1,546 | 0.07% | 3,770,841 |
| 2016-01-19 | 2016-01-15 | 2.575 | 1,485,254 | -80,372 | 0.07% | 3,824,577 |
| 2016-01-14 | 2016-01-12 | 2.562 | 1,565,626 | -13,910 | 0.07% | 4,011,278 |
| 2016-01-13 | 2016-01-11 | 2.562 | 1,579,536 | -21,639 | 0.07% | 4,046,917 |
| 2016-01-11 | 2016-01-07 | 2.562 | 1,601,175 | -154,561 | 0.07% | 4,102,358 |
| 2016-01-08 | 2016-01-06 | 2.588 | 1,755,736 | +77,280 | 0.08% | 4,543,796 |
| 2016-01-07 | 2016-01-05 | 2.562 | 1,678,456 | +30,913 | 0.08% | 4,300,359 |
| 2016-01-06 | 2016-01-04 | 2.575 | 1,647,543 | +69,552 | 0.08% | 4,242,476 |
| 2016-01-05 | 2015-12-31 | 2.588 | 1,577,991 | -6,182 | 0.07% | 4,083,797 |
| 2016-01-04 | 2015-12-29 | 2.653 | 1,584,173 | +60,279 | 0.07% | 4,202,290 |
| 2015-12-29 | 2015-12-24 | 2.666 | 1,523,894 | +38,640 | 0.07% | 4,062,109 |
| 2015-12-28 | 2015-12-22 | 2.588 | 1,485,254 | +46,368 | 0.07% | 3,843,796 |
| 2015-12-23 | 2015-12-21 | 2.575 | 1,438,886 | +333,852 | 0.07% | 3,705,178 |
| 2015-12-18 | 2015-12-16 | 2.588 | 1,105,034 | -35,549 | 0.05% | 2,859,797 |
| 2015-12-16 | 2015-12-14 | 2.497 | 1,140,583 | -3,091 | 0.05% | 2,848,484 |
| 2015-12-15 | 2015-12-11 | 2.446 | 1,143,674 | -3,091 | 0.05% | 2,797,008 |
| 2015-12-04 | 2015-12-02 | 2.588 | 1,146,765 | -77,281 | 0.05% | 2,967,796 |
| 2015-11-24 | 2015-11-20 | 2.601 | 1,224,046 | -875 | 0.06% | 3,183,636 |
| 2015-11-19 | 2015-11-17 | 2.562 | 1,224,921 | -10,820 | 0.06% | 3,138,361 |
| 2015-11-17 | 2015-11-13 | 2.562 | 1,235,741 | -18,547 | 0.06% | 3,166,083 |
| 2015-11-16 | 2015-11-12 | 2.653 | 1,254,288 | -3,091 | 0.06% | 3,327,214 |
| 2015-11-13 | 2015-11-11 | 2.679 | 1,257,379 | -7,728 | 0.06% | 3,367,954 |
| 2015-11-12 | 2015-11-10 | 2.601 | 1,265,107 | -6,183 | 0.06% | 3,290,432 |
| 2015-11-10 | 2015-11-06 | 2.562 | 1,271,290 | +7,728 | 0.06% | 3,257,162 |
| 2015-11-09 | 2015-11-05 | 2.575 | 1,263,562 | -270,482 | 0.06% | 3,253,713 |
| 2015-11-06 | 2015-11-04 | 2.601 | 1,534,044 | +10,820 | 0.07% | 3,989,913 |
| 2015-11-05 | 2015-11-03 | 2.601 | 1,523,224 | +310,668 | 0.07% | 3,961,771 |
| 2015-11-04 | 2015-11-02 | 2.549 | 1,212,556 | -32,458 | 0.06% | 3,090,990 |
| 2015-11-02 | 2015-10-29 | 2.497 | 1,245,014 | -103,556 | 0.06% | 3,109,289 |
| 2015-10-30 | 2015-10-28 | 2.484 | 1,348,570 | -108,193 | 0.06% | 3,350,459 |
| 2015-10-26 | 2015-10-22 | 2.497 | 1,456,763 | -1,546 | 0.07% | 3,638,110 |
| 2015-10-23 | 2015-10-20 | 2.562 | 1,458,309 | -13,910 | 0.07% | 3,736,322 |
| 2015-10-22 | 2015-10-19 | 2.562 | 1,472,219 | -13,911 | 0.07% | 3,771,961 |
| 2015-10-20 | 2015-10-16 | 2.446 | 1,486,130 | -3,091 | 0.07% | 3,634,529 |
| 2015-10-19 | 2015-10-15 | 2.472 | 1,489,221 | -1,545 | 0.07% | 3,680,630 |
| 2015-10-16 | 2015-10-14 | 2.484 | 1,490,766 | -7,729 | 0.07% | 3,703,738 |
| 2015-10-13 | 2015-10-09 | 2.420 | 1,498,495 | -49,459 | 0.07% | 3,625,989 |
| 2015-10-12 | 2015-10-08 | 2.316 | 1,547,954 | -6,183 | 0.07% | 3,585,425 |
| 2015-10-09 | 2015-10-07 | 2.290 | 1,554,137 | +81,918 | 0.07% | 3,559,526 |
| 2015-10-08 | 2015-10-06 | 2.226 | 1,472,219 | +10,819 | 0.07% | 3,276,653 |
| 2015-10-07 | 2015-10-05 | 2.316 | 1,461,400 | +7,728 | 0.07% | 3,384,946 |
| 2015-10-06 | 2015-10-02 | 2.316 | 1,453,672 | -4,637 | 0.07% | 3,367,046 |
| 2015-10-05 | 2015-09-30 | 2.368 | 1,458,309 | +1,546 | 0.07% | 3,453,268 |
| 2015-10-02 | 2015-09-29 | 2.510 | 1,456,763 | -12,365 | 0.07% | 3,656,960 |
| 2015-09-29 | 2015-09-24 | 2.614 | 1,469,128 | -13,910 | 0.07% | 3,840,083 |
| 2015-09-25 | 2015-09-23 | 2.679 | 1,483,038 | -12,365 | 0.07% | 3,972,393 |
| 2015-09-24 | 2015-09-22 | 2.588 | 1,495,403 | +72,643 | 0.07% | 3,870,061 |
| 2015-09-21 | 2015-09-17 | 2.575 | 1,422,760 | -1,545 | 0.07% | 3,663,653 |
| 2015-09-18 | 2015-09-16 | 2.588 | 1,424,305 | +1,545 | 0.07% | 3,686,062 |
| 2015-09-17 | 2015-09-15 | 2.601 | 1,422,760 | +27,821 | 0.07% | 3,700,473 |
| 2015-09-16 | 2015-09-14 | 2.756 | 1,394,939 | -10,819 | 0.06% | 3,844,717 |
| 2015-09-15 | 2015-09-11 | 2.867 | 1,405,758 | -18,547 | 0.06% | 4,029,679 |
| 2015-09-14 | 2015-09-10 | 2.893 | 1,424,305 | +16,259 | 0.07% | 4,120,131 |
| 2015-09-10 | 2015-09-08 | 2.906 | 1,408,046 | +925,361 | 0.07% | 4,091,529 |
| 2015-09-09 | 2015-09-07 | 2.749 | 482,685 | +4,584 | 0.02% | 1,326,780 |
| 2015-08-28 | 2015-08-26 | 2.539 | 478,101 | -16,808 | 0.02% | 1,214,052 |
| 2015-08-27 | 2015-08-25 | 2.552 | 494,909 | -1,014,723 | 0.02% | 1,263,211 |
| 2015-08-26 | 2015-08-24 | 2.513 | 1,509,632 | +7,640 | 0.07% | 3,793,920 |
| 2015-08-25 | 2015-08-21 | 2.683 | 1,501,992 | -45,839 | 0.07% | 4,030,299 |
| 2015-08-24 | 2015-08-20 | 2.709 | 1,547,831 | +9,167 | 0.07% | 4,193,819 |
| 2015-08-21 | 2015-08-19 | 2.762 | 1,538,664 | +1,528 | 0.07% | 4,249,541 |
| 2015-08-20 | 2015-08-18 | 2.867 | 1,537,136 | +6,112 | 0.07% | 4,406,281 |
| 2015-08-17 | 2015-08-13 | 2.906 | 1,531,024 | -4,584 | 0.07% | 4,448,881 |
| 2015-08-14 | 2015-08-12 | 2.958 | 1,535,608 | -1,528 | 0.07% | 4,542,601 |
| 2015-08-10 | 2015-08-06 | 3.011 | 1,537,136 | -12,223 | 0.07% | 4,627,601 |
| 2015-08-05 | 2015-08-03 | 3.037 | 1,549,359 | -15,280 | 0.07% | 4,704,959 |
| 2015-07-30 | 2015-07-28 | 2.945 | 1,564,639 | +4,584 | 0.07% | 4,608,000 |
| 2015-07-29 | 2015-07-27 | 3.050 | 1,560,055 | -163,493 | 0.07% | 4,757,860 |
| 2015-07-28 | 2015-07-24 | 3.246 | 1,723,548 | +15,280 | 0.08% | 5,594,881 |
| 2015-07-27 | 2015-07-23 | 3.364 | 1,708,268 | +12,224 | 0.08% | 5,746,520 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,696,044 | +3,056 | 0.07% | 5,882,999 |
| 2015-07-22 | 2015-07-20 | 3.416 | 1,692,988 | -56,535 | 0.07% | 5,783,759 |
| 2015-07-21 | 2015-07-17 | 3.403 | 1,749,523 | +10,696 | 0.08% | 5,954,000 |
| 2015-07-20 | 2015-07-16 | 3.285 | 1,738,827 | -68,759 | 0.08% | 5,712,759 |
| 2015-07-17 | 2015-07-15 | 3.194 | 1,807,586 | +97,790 | 0.08% | 5,773,040 |
| 2015-07-16 | 2015-07-14 | 3.285 | 1,709,796 | +42,783 | 0.08% | 5,617,380 |
| 2015-07-15 | 2015-07-13 | 3.338 | 1,667,013 | +99,318 | 0.07% | 5,564,101 |
| 2015-07-14 | 2015-07-10 | 3.168 | 1,567,695 | -119,181 | 0.07% | 4,965,840 |
| 2015-07-13 | 2015-07-09 | 2.906 | 1,686,876 | +13,751 | 0.07% | 4,901,759 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,673,125 | -100,846 | 0.07% | 4,555,201 |
| 2015-07-09 | 2015-07-07 | 3.155 | 1,773,971 | -45,839 | 0.08% | 5,596,021 |
| 2015-07-08 | 2015-07-06 | 3.377 | 1,819,810 | -458,390 | 0.08% | 6,145,561 |
| 2015-07-07 | 2015-07-03 | 3.613 | 2,278,200 | +314,761 | 0.10% | 8,230,320 |
| 2015-06-25 | 2015-06-23 | 3.691 | 1,963,439 | +22,920 | 0.09% | 7,247,402 |
| 2015-06-24 | 2015-06-22 | 3.613 | 1,940,519 | -12,224 | 0.09% | 7,010,400 |
| 2015-06-23 | 2015-06-19 | 3.639 | 1,952,743 | -38,199 | 0.09% | 7,105,681 |
| 2015-06-19 | 2015-06-17 | 3.691 | 1,990,942 | +3,056 | 0.09% | 7,348,920 |
| 2015-06-17 | 2015-06-15 | 3.809 | 1,987,886 | -4,584 | 0.09% | 7,571,820 |
| 2015-06-16 | 2015-06-12 | 3.809 | 1,992,470 | -7,640 | 0.09% | 7,589,280 |
| 2015-06-15 | 2015-06-11 | 3.888 | 2,000,110 | +73,343 | 0.09% | 7,775,461 |
| 2015-06-12 | 2015-06-10 | 3.678 | 1,926,767 | +252,114 | 0.08% | 7,086,819 |
| 2015-06-11 | 2015-06-09 | 3.665 | 1,674,653 | +7,640 | 0.07% | 6,137,601 |
| 2015-06-09 | 2015-06-05 | 3.783 | 1,667,013 | -15,280 | 0.07% | 6,305,981 |
| 2015-06-08 | 2015-06-04 | 3.783 | 1,682,293 | +264,339 | 0.07% | 6,363,782 |
| 2015-06-05 | 2015-06-03 | 3.835 | 1,417,954 | +61,119 | 0.06% | 5,438,080 |
| 2015-06-04 | 2015-06-02 | 3.861 | 1,356,835 | -24,448 | 0.06% | 5,239,199 |
| 2015-06-03 | 2015-06-01 | 4.005 | 1,381,283 | -137,517 | 0.06% | 5,532,481 |
| 2015-06-02 | 2015-05-29 | 3.927 | 1,518,800 | -32,087 | 0.07% | 5,964,000 |
| 2015-06-01 | 2015-05-28 | 3.888 | 1,550,887 | -220,028 | 0.07% | 6,029,099 |
| 2015-05-29 | 2015-05-27 | 4.045 | 1,770,915 | -1,457,681 | 0.08% | 7,162,621 |
| 2015-05-28 | 2015-05-26 | 4.018 | 3,228,596 | -62,647 | 0.14% | 12,973,820 |
| 2015-05-27 | 2015-05-22 | 3.822 | 3,291,243 | -236,835 | 0.15% | 12,579,362 |
| 2015-05-26 | 2015-05-21 | 3.678 | 3,528,078 | -7,639 | 0.16% | 12,976,582 |
| 2015-05-22 | 2015-05-20 | 3.717 | 3,535,717 | +15,279 | 0.16% | 13,143,518 |
| 2015-05-21 | 2015-05-19 | 3.770 | 3,520,438 | +84,038 | 0.16% | 13,271,041 |
| 2015-05-20 | 2015-05-18 | 3.796 | 3,436,400 | +142,101 | 0.15% | 13,044,202 |
| 2015-05-19 | 2015-05-15 | 3.796 | 3,294,299 | +267,395 | 0.15% | 12,504,802 |
| 2015-05-18 | 2015-05-14 | 3.770 | 3,026,904 | -30,560 | 0.13% | 11,410,559 |
| 2015-05-15 | 2015-05-13 | 3.678 | 3,057,464 | +33,616 | 0.13% | 11,245,622 |
| 2015-05-13 | 2015-05-11 | 3.796 | 3,023,848 | -808,295 | 0.13% | 11,478,199 |
| 2015-05-12 | 2015-05-08 | 4.244 | 3,832,143 | +545,484 | 0.17% | 16,263,094 |
| 2015-05-11 | 2015-05-07 | 4.119 | 3,286,659 | +196,277 | 0.14% | 13,537,895 |
| 2015-05-08 | 2015-05-06 | 4.202 | 3,090,382 | +72,104 | 0.14% | 12,986,581 |
| 2015-05-07 | 2015-05-05 | 4.188 | 3,018,278 | +82,199 | 0.14% | 12,641,722 |
| 2015-05-06 | 2015-05-04 | 4.341 | 2,936,079 | +325,911 | 0.14% | 12,745,360 |
| 2015-05-05 | 2015-04-30 | 4.771 | 2,610,168 | -14,421 | 0.12% | 12,452,798 |
| 2015-05-04 | 2015-04-29 | 4.882 | 2,624,589 | -57,684 | 0.12% | 12,812,799 |
| 2015-04-30 | 2015-04-28 | 4.993 | 2,682,273 | +53,358 | 0.13% | 13,392,002 |
| 2015-04-29 | 2015-04-27 | 5.062 | 2,628,915 | -132,672 | 0.12% | 13,307,898 |
| 2015-04-27 | 2015-04-23 | 5.159 | 2,761,587 | -532,128 | 0.13% | 14,247,600 |
| 2015-04-24 | 2015-04-22 | 5.173 | 3,293,715 | +17,305 | 0.15% | 17,038,639 |
| 2015-04-23 | 2015-04-21 | 5.145 | 3,276,410 | -389,362 | 0.15% | 16,858,238 |
| 2015-04-22 | 2015-04-20 | 4.979 | 3,665,772 | -2,295,795 | 0.17% | 18,251,558 |
| 2015-04-21 | 2015-04-17 | 5.242 | 5,961,567 | -3,261,989 | 0.28% | 31,253,040 |
| 2015-04-20 | 2015-04-16 | 5.534 | 9,223,556 | -1,443 | 0.43% | 51,040,077 |
| 2015-04-17 | 2015-04-15 | 5.478 | 9,224,999 | +1,002,247 | 0.43% | 50,536,303 |
| 2015-04-16 | 2015-04-14 | 5.534 | 8,222,752 | -227,849 | 0.38% | 45,501,963 |
| 2015-04-15 | 2015-04-13 | 5.783 | 8,450,601 | +295,627 | 0.39% | 48,872,403 |
| 2015-04-14 | 2015-04-10 | 5.617 | 8,154,974 | +4,862,701 | 0.38% | 45,805,502 |
| 2015-04-13 | 2015-04-09 | 5.353 | 3,292,273 | -232,175 | 0.15% | 17,624,759 |
| 2015-04-10 | 2015-04-08 | 5.395 | 3,524,448 | -203,334 | 0.16% | 19,014,318 |
| 2015-04-09 | 2015-04-02 | 5.242 | 3,727,782 | -210,544 | 0.17% | 19,542,600 |
| 2015-04-08 | 2015-04-01 | 4.937 | 3,938,326 | +308,606 | 0.18% | 19,444,720 |
| 2015-04-02 | 2015-03-31 | 4.702 | 3,629,720 | -95,178 | 0.17% | 17,065,258 |
| 2015-04-01 | 2015-03-30 | 4.702 | 3,724,898 | -149,976 | 0.17% | 17,512,741 |
| 2015-03-31 | 2015-03-27 | 4.896 | 3,874,874 | -249,481 | 0.18% | 18,970,218 |
| 2015-03-30 | 2015-03-26 | 4.910 | 4,124,355 | -21,631 | 0.19% | 20,248,802 |
| 2015-03-27 | 2015-03-25 | 4.923 | 4,145,986 | +149,977 | 0.19% | 20,412,501 |
| 2015-03-26 | 2015-03-24 | 4.923 | 3,996,009 | -18,747 | 0.19% | 19,674,099 |
| 2015-03-25 | 2015-03-23 | 4.757 | 4,014,756 | +7,210 | 0.19% | 19,098,239 |
| 2015-03-24 | 2015-03-20 | 4.826 | 4,007,546 | +14,421 | 0.19% | 19,341,841 |
| 2015-03-20 | 2015-03-18 | 4.896 | 3,993,125 | -15,863 | 0.19% | 19,549,140 |
| 2015-03-19 | 2015-03-17 | 4.868 | 4,008,988 | -89,409 | 0.19% | 19,515,600 |
| 2015-03-18 | 2015-03-16 | 4.715 | 4,098,397 | +14,421 | 0.19% | 19,325,600 |
| 2015-03-16 | 2015-03-12 | 4.812 | 4,083,976 | -1,442 | 0.19% | 19,654,079 |
| 2015-03-11 | 2015-03-09 | 4.868 | 4,085,418 | -1,442 | 0.19% | 19,887,659 |
| 2015-03-10 | 2015-03-06 | 4.854 | 4,086,860 | -2,885 | 0.19% | 19,837,998 |
| 2015-03-09 | 2015-03-05 | 4.868 | 4,089,745 | -7,210 | 0.19% | 19,908,722 |
| 2015-03-06 | 2015-03-04 | 4.771 | 4,096,955 | +50,473 | 0.19% | 19,546,080 |
| 2015-03-05 | 2015-03-03 | 4.507 | 4,046,482 | -72,104 | 0.19% | 18,239,000 |
| 2015-03-04 | 2015-03-02 | 4.535 | 4,118,586 | +69,220 | 0.19% | 18,678,239 |
| 2015-03-03 | 2015-02-27 | 4.577 | 4,049,366 | -109,598 | 0.19% | 18,532,799 |
| 2015-03-02 | 2015-02-26 | 4.577 | 4,158,964 | +47,588 | 0.19% | 19,034,398 |
| 2015-02-27 | 2015-02-25 | 4.591 | 4,111,376 | +62,010 | 0.19% | 18,873,621 |
| 2015-02-26 | 2015-02-24 | 4.577 | 4,049,366 | -7,211 | 0.19% | 18,532,799 |
| 2015-02-25 | 2015-02-23 | 4.424 | 4,056,577 | +34,610 | 0.19% | 17,946,942 |
| 2015-02-24 | 2015-02-18 | 4.355 | 4,021,967 | -197,565 | 0.19% | 17,514,921 |
| 2015-02-23 | 2015-02-16 | 4.424 | 4,219,532 | -173,050 | 0.20% | 18,667,880 |
| 2015-02-17 | 2015-02-13 | 4.424 | 4,392,582 | +4,326 | 0.21% | 19,433,481 |
| 2015-02-16 | 2015-02-12 | 4.396 | 4,388,256 | +77,873 | 0.21% | 19,292,622 |
| 2015-02-13 | 2015-02-11 | 4.313 | 4,310,383 | -4,326 | 0.20% | 18,591,580 |
| 2015-02-12 | 2015-02-10 | 4.410 | 4,314,709 | +145,650 | 0.20% | 19,029,119 |
| 2015-02-11 | 2015-02-09 | 4.396 | 4,169,059 | +92,293 | 0.19% | 18,328,940 |
| 2015-02-10 | 2015-02-06 | 4.452 | 4,076,766 | -21,631 | 0.19% | 18,149,341 |
| 2015-02-09 | 2015-02-05 | 4.646 | 4,098,397 | -82,199 | 0.19% | 19,041,400 |
| 2015-02-06 | 2015-02-04 | 4.826 | 4,180,596 | -37,494 | 0.20% | 20,177,041 |
| 2015-02-04 | 2015-02-02 | 4.993 | 4,218,090 | +122,577 | 0.20% | 21,060,001 |
| 2015-02-03 | 2015-01-30 | 5.034 | 4,095,513 | +10,095 | 0.19% | 20,618,401 |
| 2015-02-02 | 2015-01-29 | 5.034 | 4,085,418 | +10,094 | 0.19% | 20,567,579 |
| 2015-01-30 | 2015-01-28 | 5.048 | 4,075,324 | -223,522 | 0.19% | 20,573,281 |
| 2015-01-29 | 2015-01-27 | 5.034 | 4,298,846 | -31,726 | 0.20% | 21,642,058 |
| 2015-01-28 | 2015-01-26 | 4.937 | 4,330,572 | +2,884 | 0.20% | 21,381,359 |
| 2015-01-27 | 2015-01-23 | 4.979 | 4,327,688 | +25,957 | 0.20% | 21,547,180 |
| 2015-01-26 | 2015-01-22 | 4.993 | 4,301,731 | +90,852 | 0.20% | 21,477,602 |
| 2015-01-23 | 2015-01-21 | 4.785 | 4,210,879 | +209,101 | 0.20% | 20,147,998 |
| 2015-01-22 | 2015-01-20 | 4.452 | 4,001,778 | +86,525 | 0.19% | 17,815,502 |
| 2015-01-21 | 2015-01-19 | 4.272 | 3,915,253 | +21,632 | 0.18% | 16,724,402 |
| 2015-01-20 | 2015-01-16 | 4.632 | 3,893,621 | +59,125 | 0.18% | 18,035,998 |
| 2015-01-19 | 2015-01-15 | 4.785 | 3,834,496 | -5,768 | 0.18% | 18,347,100 |
| 2015-01-16 | 2015-01-14 | 4.757 | 3,840,264 | +193,239 | 0.18% | 18,268,178 |
| 2015-01-15 | 2015-01-13 | 4.854 | 3,647,025 | +151,418 | 0.17% | 17,702,998 |
| 2015-01-14 | 2015-01-12 | 4.757 | 3,495,607 | -14,421 | 0.16% | 16,628,641 |
| 2015-01-13 | 2015-01-09 | 4.840 | 3,510,028 | +59,126 | 0.16% | 16,989,322 |
| 2015-01-12 | 2015-01-08 | 4.660 | 3,450,902 | +69,220 | 0.16% | 16,080,959 |
| 2015-01-09 | 2015-01-07 | 4.521 | 3,381,682 | +132,671 | 0.16% | 15,289,399 |
| 2015-01-08 | 2015-01-06 | 4.452 | 3,249,011 | +63,452 | 0.15% | 14,464,261 |
| 2015-01-07 | 2015-01-05 | 4.715 | 3,185,559 | +14,421 | 0.15% | 15,021,199 |
| 2015-01-06 | 2015-01-02 | 4.812 | 3,171,138 | -21,632 | 0.15% | 15,261,059 |
| 2015-01-05 | 2014-12-31 | 4.937 | 3,192,770 | -14,420 | 0.15% | 15,763,682 |
| 2014-12-30 | 2014-12-24 | 4.743 | 3,207,190 | +11,536 | 0.15% | 15,212,158 |
| 2014-12-29 | 2014-12-22 | 4.632 | 3,195,654 | +4,327 | 0.15% | 14,802,881 |
| 2014-12-23 | 2014-12-19 | 4.715 | 3,191,327 | +7,210 | 0.15% | 15,048,398 |
| 2014-12-22 | 2014-12-18 | 4.729 | 3,184,117 | +14,421 | 0.15% | 15,058,560 |
| 2014-12-19 | 2014-12-17 | 4.674 | 3,169,696 | +57,683 | 0.15% | 14,814,519 |
| 2014-12-18 | 2014-12-16 | 4.840 | 3,112,013 | +158,629 | 0.15% | 15,062,840 |
| 2014-12-17 | 2014-12-15 | 4.937 | 2,953,384 | +50,473 | 0.14% | 14,581,760 |
| 2014-12-16 | 2014-12-12 | 4.993 | 2,902,911 | +86,525 | 0.14% | 14,493,600 |
| 2014-12-15 | 2014-12-11 | 4.826 | 2,816,386 | -161,513 | 0.13% | 13,592,879 |
| 2014-12-11 | 2014-12-09 | 4.563 | 2,977,899 | +21,631 | 0.14% | 13,587,699 |
| 2014-12-10 | 2014-12-08 | 4.563 | 2,956,268 | -28,842 | 0.14% | 13,489,000 |
| 2014-12-09 | 2014-12-05 | 4.743 | 2,985,110 | -37,494 | 0.14% | 14,158,801 |
| 2014-12-05 | 2014-12-03 | 4.771 | 3,022,604 | -11,537 | 0.14% | 14,420,481 |
| 2014-12-04 | 2014-12-02 | 4.854 | 3,034,141 | -50,472 | 0.14% | 14,728,002 |
| 2014-12-03 | 2014-12-01 | 4.729 | 3,084,613 | -20,190 | 0.14% | 14,587,978 |
| 2014-12-02 | 2014-11-28 | 4.965 | 3,104,803 | -49,030 | 0.14% | 15,415,482 |
| 2014-12-01 | 2014-11-27 | 4.965 | 3,153,833 | -64,894 | 0.15% | 15,658,918 |
| 2014-11-28 | 2014-11-26 | 5.062 | 3,218,727 | +24,515 | 0.15% | 16,293,600 |
| 2014-11-27 | 2014-11-25 | 5.118 | 3,194,212 | +27,400 | 0.15% | 16,346,702 |
| 2014-11-26 | 2014-11-24 | 5.007 | 3,166,812 | +11,537 | 0.15% | 15,855,120 |
| 2014-11-25 | 2014-11-21 | 5.104 | 3,155,275 | +1,442 | 0.15% | 16,103,678 |
| 2014-11-24 | 2014-11-20 | 5.201 | 3,153,833 | -25,958 | 0.15% | 16,402,498 |
| 2014-11-21 | 2014-11-19 | 5.270 | 3,179,791 | +428,299 | 0.15% | 16,758,001 |
| 2014-11-19 | 2014-11-17 | 5.395 | 2,751,492 | -33,168 | 0.13% | 14,844,238 |
| 2014-11-18 | 2014-11-14 | 5.603 | 2,784,660 | +44,704 | 0.13% | 15,602,478 |
| 2014-11-17 | 2014-11-13 | 5.367 | 2,739,956 | +14,421 | 0.13% | 14,706,001 |
| 2014-11-14 | 2014-11-12 | 5.298 | 2,725,535 | +1,442 | 0.13% | 14,439,600 |
| 2014-11-13 | 2014-11-11 | 5.118 | 2,724,093 | -4,326 | 0.13% | 13,940,821 |
| 2014-11-12 | 2014-11-10 | 5.187 | 2,728,419 | -1,442 | 0.13% | 14,152,159 |
| 2014-11-11 | 2014-11-07 | 5.173 | 2,729,861 | +41,820 | 0.13% | 14,121,779 |
| 2014-11-10 | 2014-11-06 | 5.159 | 2,688,041 | +44,705 | 0.13% | 13,868,161 |
| 2014-11-07 | 2014-11-05 | 5.159 | 2,643,336 | +66,335 | 0.12% | 13,637,518 |
| 2014-11-06 | 2014-11-04 | 5.173 | 2,577,001 | +28,842 | 0.12% | 13,331,022 |
| 2014-11-05 | 2014-11-03 | 5.131 | 2,548,159 | +259,575 | 0.12% | 13,075,801 |
| 2014-11-04 | 2014-10-31 | 5.229 | 2,288,584 | +37,494 | 0.11% | 11,965,979 |
| 2014-11-03 | 2014-10-30 | 5.256 | 2,251,090 | +113,924 | 0.11% | 11,832,380 |
| 2014-10-31 | 2014-10-29 | 5.423 | 2,137,166 | +106,715 | 0.10% | 11,589,243 |
| 2014-10-30 | 2014-10-28 | 5.478 | 2,030,451 | -112,483 | 0.10% | 11,123,198 |
| 2014-10-29 | 2014-10-27 | 5.756 | 2,142,934 | +2,884 | 0.10% | 12,333,801 |
| 2014-10-28 | 2014-10-24 | 5.686 | 2,140,050 | +25,958 | 0.10% | 12,168,802 |
| 2014-10-27 | 2014-10-23 | 5.853 | 2,114,092 | +37,494 | 0.10% | 12,373,039 |
| 2014-10-24 | 2014-10-22 | 6.019 | 2,076,598 | +46,147 | 0.10% | 12,499,200 |
| 2014-10-23 | 2014-10-21 | 5.867 | 2,030,451 | +79,314 | 0.10% | 11,911,677 |
| 2014-10-22 | 2014-10-20 | 5.450 | 1,951,137 | +2,884 | 0.09% | 10,634,580 |
| 2014-10-20 | 2014-10-16 | 5.381 | 1,948,253 | +14,421 | 0.09% | 10,483,761 |
| 2014-10-17 | 2014-10-15 | 5.201 | 1,933,832 | +1,442 | 0.09% | 10,057,500 |
| 2014-10-16 | 2014-10-14 | 5.131 | 1,932,390 | +20,189 | 0.09% | 9,916,001 |
| 2014-10-15 | 2014-10-13 | 5.256 | 1,912,201 | +21,632 | 0.09% | 10,051,081 |
| 2014-10-14 | 2014-10-10 | 5.395 | 1,890,569 | -77,873 | 0.09% | 10,199,577 |
| 2014-10-13 | 2014-10-09 | 5.423 | 1,968,442 | -66,336 | 0.09% | 10,674,300 |
| 2014-10-10 | 2014-10-08 | 5.534 | 2,034,778 | -27,399 | 0.10% | 11,259,782 |
| 2014-10-09 | 2014-10-07 | 5.548 | 2,062,177 | -51,915 | 0.10% | 11,439,999 |
| 2014-10-08 | 2014-10-06 | 5.395 | 2,114,092 | -11,537 | 0.10% | 11,405,479 |
| 2014-10-07 | 2014-10-03 | 5.353 | 2,125,629 | -383,594 | 0.10% | 11,379,281 |
| 2014-10-06 | 2014-09-30 | 5.187 | 2,509,223 | -40,378 | 0.12% | 13,015,202 |
| 2014-10-03 | 2014-09-29 | 5.215 | 2,549,601 | -70,662 | 0.12% | 13,295,360 |
| 2014-09-30 | 2014-09-26 | 5.395 | 2,620,263 | -79,314 | 0.12% | 14,136,260 |
| 2014-09-29 | 2014-09-25 | 5.381 | 2,699,577 | -15,863 | 0.13% | 14,526,717 |
| 2014-09-26 | 2014-09-24 | 5.312 | 2,715,440 | -249,481 | 0.13% | 14,423,778 |
| 2014-09-25 | 2014-09-23 | 5.409 | 2,964,921 | -79,314 | 0.14% | 16,036,802 |
| 2014-09-24 | 2014-09-22 | 5.548 | 3,044,235 | +12,979 | 0.14% | 16,887,999 |
| 2014-09-23 | 2014-09-19 | 5.658 | 3,031,256 | -5,769 | 0.14% | 17,152,318 |
| 2014-09-22 | 2014-09-18 | 5.437 | 3,037,025 | -44,704 | 0.14% | 16,511,042 |
| 2014-09-19 | 2014-09-17 | 5.450 | 3,081,729 | -112,483 | 0.14% | 16,796,819 |
| 2014-09-18 | 2014-09-16 | 5.367 | 3,194,212 | -43,262 | 0.15% | 17,144,102 |
| 2014-09-17 | 2014-09-15 | 5.757 | 3,237,474 | -83,641 | 0.15% | 18,637,510 |
| 2014-09-16 | 2014-09-12 | 5.771 | 3,321,115 | +43,037 | 0.16% | 19,165,761 |
| 2014-09-12 | 2014-09-10 | 5.715 | 3,278,078 | +2,842 | 0.16% | 18,732,840 |
| 2014-09-11 | 2014-09-08 | 5.771 | 3,275,236 | -7,105 | 0.16% | 18,900,999 |
| 2014-09-10 | 2014-09-05 | 5.729 | 3,282,341 | -41,207 | 0.16% | 18,803,401 |
| 2014-09-08 | 2014-09-04 | 5.743 | 3,323,548 | +42,628 | 0.16% | 19,086,242 |
| 2014-09-05 | 2014-09-03 | 5.827 | 3,280,920 | +19,893 | 0.16% | 19,118,521 |
| 2014-09-04 | 2014-09-02 | 5.701 | 3,261,027 | +15,630 | 0.16% | 18,589,500 |
| 2014-09-03 | 2014-09-01 | 5.489 | 3,245,397 | -284,185 | 0.15% | 17,815,202 |
| 2014-09-02 | 2014-08-29 | 5.560 | 3,529,582 | +191,825 | 0.17% | 19,623,600 |
| 2014-09-01 | 2014-08-28 | 5.208 | 3,337,757 | +512,955 | 0.16% | 17,382,600 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,824,802 | +8,525 | 0.13% | 15,108,798 |
| 2014-08-28 | 2014-08-26 | 5.320 | 2,816,277 | +42,628 | 0.13% | 14,983,921 |
| 2014-08-26 | 2014-08-22 | 5.194 | 2,773,649 | +45,470 | 0.13% | 14,405,760 |
| 2014-08-25 | 2014-08-21 | 4.997 | 2,728,179 | +142,092 | 0.13% | 13,631,998 |
| 2014-08-22 | 2014-08-20 | 4.997 | 2,586,087 | -21,314 | 0.12% | 12,922,001 |
| 2014-08-20 | 2014-08-18 | 5.194 | 2,607,401 | +21,314 | 0.12% | 13,542,302 |
| 2014-08-19 | 2014-08-15 | 5.067 | 2,586,087 | -25,576 | 0.12% | 13,104,002 |
| 2014-08-18 | 2014-08-14 | 5.109 | 2,611,663 | +52,574 | 0.12% | 13,343,878 |
| 2014-08-15 | 2014-08-13 | 5.194 | 2,559,089 | +21,314 | 0.12% | 13,291,380 |
| 2014-08-14 | 2014-08-12 | 5.194 | 2,537,775 | -12,789 | 0.12% | 13,180,679 |
| 2014-08-12 | 2014-08-08 | 5.236 | 2,550,564 | -103,727 | 0.12% | 13,354,802 |
| 2014-08-11 | 2014-08-07 | 5.222 | 2,654,291 | +146,355 | 0.13% | 13,860,559 |
| 2014-08-08 | 2014-08-06 | 5.123 | 2,507,936 | -19,893 | 0.12% | 12,849,201 |
| 2014-08-06 | 2014-08-04 | 4.955 | 2,527,829 | -241,557 | 0.12% | 12,524,161 |
| 2014-08-05 | 2014-08-01 | 4.940 | 2,769,386 | +21,314 | 0.13% | 13,681,979 |
| 2014-08-04 | 2014-07-31 | 4.856 | 2,748,072 | -319,709 | 0.13% | 13,344,598 |
| 2014-08-01 | 2014-07-30 | 4.926 | 3,067,781 | -211,718 | 0.15% | 15,113,001 |
| 2014-07-31 | 2014-07-29 | 4.898 | 3,279,499 | -339,601 | 0.16% | 16,063,680 |
| 2014-07-30 | 2014-07-28 | 5.067 | 3,619,100 | -95,203 | 0.17% | 18,338,398 |
| 2014-07-28 | 2014-07-24 | 5.194 | 3,714,303 | -82,413 | 0.18% | 19,291,322 |
| 2014-07-25 | 2014-07-23 | 5.278 | 3,796,716 | -34,103 | 0.18% | 20,039,998 |
| 2014-07-24 | 2014-07-22 | 5.250 | 3,830,819 | -100,885 | 0.18% | 20,112,162 |
| 2014-07-23 | 2014-07-21 | 5.109 | 3,931,704 | +1,421 | 0.19% | 20,088,418 |
| 2014-07-22 | 2014-07-18 | 5.095 | 3,930,283 | +7,104 | 0.19% | 20,025,838 |
| 2014-07-21 | 2014-07-17 | 5.039 | 3,923,179 | +65,363 | 0.19% | 19,768,761 |
| 2014-07-18 | 2014-07-16 | 5.011 | 3,857,816 | -194,667 | 0.18% | 19,330,799 |
| 2014-07-17 | 2014-07-15 | 5.053 | 4,052,483 | +14,209 | 0.19% | 20,477,359 |
| 2014-07-16 | 2014-07-14 | 5.025 | 4,038,274 | +321,130 | 0.19% | 20,291,881 |
| 2014-07-15 | 2014-07-11 | 5.011 | 3,717,144 | -102,307 | 0.18% | 18,625,918 |
| 2014-07-14 | 2014-07-10 | 5.039 | 3,819,451 | +44,049 | 0.18% | 19,246,079 |
| 2014-07-11 | 2014-07-09 | 4.926 | 3,775,402 | -7,105 | 0.18% | 18,598,998 |
| 2014-07-10 | 2014-07-08 | 4.955 | 3,782,507 | +41,207 | 0.18% | 18,740,480 |
| 2014-07-09 | 2014-07-07 | 4.743 | 3,741,300 | +85,255 | 0.18% | 17,746,419 |
| 2014-07-08 | 2014-07-04 | 4.701 | 3,656,045 | -7,104 | 0.17% | 17,187,642 |
| 2014-07-07 | 2014-07-03 | 4.574 | 3,663,149 | +322,550 | 0.17% | 16,756,999 |
| 2014-07-04 | 2014-07-02 | 4.279 | 3,340,599 | +4,263 | 0.16% | 14,294,081 |
| 2014-07-02 | 2014-06-27 | 4.152 | 3,336,336 | -12,788 | 0.16% | 13,853,200 |
| 2014-06-27 | 2014-06-25 | 4.152 | 3,349,124 | +42,627 | 0.16% | 13,906,298 |
| 2014-06-26 | 2014-06-24 | 4.152 | 3,306,497 | +100,886 | 0.16% | 13,729,302 |
| 2014-06-24 | 2014-06-20 | 4.138 | 3,205,611 | +198,930 | 0.15% | 13,265,281 |
| 2014-06-23 | 2014-06-19 | 4.180 | 3,006,681 | -5,684 | 0.14% | 12,569,040 |
| 2014-06-16 | 2014-06-12 | 4.265 | 3,012,365 | +53,995 | 0.14% | 12,847,201 |
| 2014-06-13 | 2014-06-11 | 4.180 | 2,958,370 | -183,299 | 0.14% | 12,367,082 |
| 2014-06-12 | 2014-06-10 | 4.138 | 3,141,669 | +343,864 | 0.15% | 13,000,680 |
| 2014-06-11 | 2014-06-09 | 4.265 | 2,797,805 | +380,809 | 0.13% | 11,932,141 |
| 2014-06-10 | 2014-06-06 | 4.321 | 2,416,996 | +59,679 | 0.12% | 10,444,138 |
| 2014-06-09 | 2014-06-05 | 4.321 | 2,357,317 | +714,726 | 0.11% | 10,186,258 |
| 2014-06-05 | 2014-06-03 | 4.349 | 1,642,591 | +98,044 | 0.08% | 7,144,079 |
| 2014-06-04 | 2014-05-30 | 4.406 | 1,544,547 | +4,262 | 0.07% | 6,804,618 |
| 2014-06-03 | 2014-05-29 | 4.293 | 1,540,285 | +11,368 | 0.07% | 6,612,402 |
| 2014-05-27 | 2014-05-23 | 4.476 | 1,528,917 | +27,972 | 0.07% | 6,843,359 |
| 2014-05-23 | 2014-05-21 | 4.363 | 1,500,945 | +14,119 | 0.07% | 6,548,078 |
| 2014-05-22 | 2014-05-20 | 4.320 | 1,486,826 | +14,120 | 0.07% | 6,423,302 |
| 2014-05-20 | 2014-05-16 | 4.292 | 1,472,706 | +9,884 | 0.07% | 6,320,581 |
| 2014-05-19 | 2014-05-15 | 4.334 | 1,462,822 | -2,824 | 0.07% | 6,340,321 |
| 2014-05-13 | 2014-05-09 | 4.094 | 1,465,646 | -36,711 | 0.07% | 5,999,641 |
| 2014-05-12 | 2014-05-08 | 4.405 | 1,502,357 | -127,080 | 0.07% | 6,618,078 |
| 2014-05-09 | 2014-05-07 | 4.448 | 1,629,437 | +14,120 | 0.08% | 7,247,122 |
| 2014-05-07 | 2014-05-02 | 4.490 | 1,615,317 | +9,884 | 0.08% | 7,252,961 |
| 2014-05-02 | 2014-04-29 | 4.547 | 1,605,433 | -77,659 | 0.08% | 7,299,541 |
| 2014-04-30 | 2014-04-28 | 4.476 | 1,683,092 | -77,660 | 0.08% | 7,533,439 |
| 2014-04-28 | 2014-04-24 | 4.703 | 1,760,752 | -24,004 | 0.09% | 8,280,082 |
| 2014-04-25 | 2014-04-23 | 4.816 | 1,784,756 | -9,883 | 0.09% | 8,595,202 |
| 2014-04-23 | 2014-04-17 | 4.589 | 1,794,639 | +35,299 | 0.09% | 8,236,078 |
| 2014-04-16 | 2014-04-14 | 4.476 | 1,759,340 | +4,236 | 0.09% | 7,874,721 |
| 2014-04-15 | 2014-04-11 | 4.575 | 1,755,104 | -63,539 | 0.08% | 8,029,781 |
| 2014-04-14 | 2014-04-10 | 4.433 | 1,818,643 | -15,532 | 0.09% | 8,062,879 |
| 2014-04-11 | 2014-04-09 | 4.476 | 1,834,175 | -69,188 | 0.09% | 8,209,679 |
| 2014-04-10 | 2014-04-08 | 4.476 | 1,903,363 | -74,835 | 0.09% | 8,519,361 |
| 2014-04-09 | 2014-04-07 | 4.363 | 1,978,198 | -25,416 | 0.10% | 8,630,159 |
| 2014-04-08 | 2014-04-04 | 4.603 | 2,003,614 | +2,824 | 0.10% | 9,223,500 |
| 2014-04-04 | 2014-04-02 | 4.618 | 2,000,790 | +56,480 | 0.10% | 9,238,840 |
| 2014-04-03 | 2014-04-01 | 4.674 | 1,944,310 | +93,191 | 0.09% | 9,088,198 |
| 2014-04-02 | 2014-03-31 | 4.490 | 1,851,119 | +183,559 | 0.09% | 8,311,740 |
| 2014-04-01 | 2014-03-28 | 4.122 | 1,667,560 | -2,824 | 0.08% | 6,873,419 |
| 2014-03-31 | 2014-03-27 | 4.108 | 1,670,384 | -96,016 | 0.08% | 6,861,399 |
| 2014-03-28 | 2014-03-26 | 4.122 | 1,766,400 | -1,412 | 0.09% | 7,280,822 |
| 2014-03-27 | 2014-03-25 | 4.051 | 1,767,812 | +2,824 | 0.09% | 7,161,442 |
| 2014-03-26 | 2014-03-24 | 4.221 | 1,764,988 | +5,648 | 0.09% | 7,450,002 |
| 2014-03-25 | 2014-03-21 | 4.348 | 1,759,340 | -39,535 | 0.09% | 7,650,441 |
| 2014-03-24 | 2014-03-20 | 4.504 | 1,798,875 | +26,827 | 0.09% | 8,102,638 |
| 2014-03-21 | 2014-03-19 | 4.377 | 1,772,048 | +1,187,484 | 0.09% | 7,755,902 |
| 2014-03-20 | 2014-03-18 | 4.278 | 584,564 | -228,742 | 0.03% | 2,500,560 |
| 2014-03-19 | 2014-03-17 | 4.334 | 813,306 | -381,238 | 0.04% | 3,525,119 |
| 2014-03-18 | 2014-03-14 | 4.249 | 1,194,544 | -691,875 | 0.06% | 5,076,002 |
| 2014-03-17 | 2014-03-13 | 4.235 | 1,886,419 | -25,416 | 0.09% | 7,989,281 |
| 2014-03-14 | 2014-03-12 | 4.320 | 1,911,835 | +18,356 | 0.09% | 8,259,402 |
| 2014-03-13 | 2014-03-11 | 4.164 | 1,893,479 | +73,424 | 0.09% | 7,885,081 |
| 2014-03-12 | 2014-03-10 | 3.895 | 1,820,055 | -88,956 | 0.09% | 7,089,499 |
| 2014-03-11 | 2014-03-07 | 3.754 | 1,909,011 | +237,215 | 0.09% | 7,165,601 |
| 2014-03-10 | 2014-03-06 | 3.796 | 1,671,796 | +77,659 | 0.08% | 6,346,239 |
| 2014-03-07 | 2014-03-05 | 3.839 | 1,594,137 | +262,630 | 0.08% | 6,119,181 |
| 2014-03-06 | 2014-03-04 | 3.824 | 1,331,507 | +313,462 | 0.06% | 5,092,201 |
| 2014-03-05 | 2014-03-03 | 3.768 | 1,018,045 | +135,551 | 0.05% | 3,835,720 |
| 2014-03-04 | 2014-02-28 | 3.810 | 882,494 | +79,072 | 0.04% | 3,362,501 |
| 2014-03-03 | 2014-02-27 | 3.555 | 803,422 | +2,824 | 0.04% | 2,856,379 |
| 2014-02-28 | 2014-02-26 | 3.541 | 800,598 | -83,308 | 0.04% | 2,834,999 |
| 2014-02-27 | 2014-02-25 | 3.428 | 883,906 | -18,356 | 0.04% | 3,029,841 |
| 2014-02-26 | 2014-02-24 | 3.456 | 902,262 | +2,824 | 0.04% | 3,118,321 |
| 2014-02-25 | 2014-02-21 | 3.541 | 899,438 | -87,543 | 0.04% | 3,185,001 |
| 2014-02-20 | 2014-02-18 | 3.569 | 986,981 | -56,480 | 0.05% | 3,522,960 |
| 2014-02-19 | 2014-02-17 | 3.584 | 1,043,461 | +156,731 | 0.05% | 3,739,341 |
| 2014-02-18 | 2014-02-14 | 3.513 | 886,730 | +12,708 | 0.04% | 3,114,881 |
| 2014-02-14 | 2014-02-12 | 3.470 | 874,022 | +16,944 | 0.04% | 3,033,100 |
| 2014-02-13 | 2014-02-11 | 3.555 | 857,078 | +194,855 | 0.04% | 3,047,140 |
| 2014-02-12 | 2014-02-10 | 3.555 | 662,223 | +28,239 | 0.03% | 2,354,379 |
| 2014-02-11 | 2014-02-07 | 3.329 | 633,984 | -25,415 | 0.03% | 2,110,301 |
| 2014-02-10 | 2014-02-06 | 3.399 | 659,399 | +28,239 | 0.03% | 2,241,599 |
| 2014-02-07 | 2014-02-05 | 3.484 | 631,160 | -11,296 | 0.03% | 2,199,241 |
| 2014-02-06 | 2014-02-04 | 3.569 | 642,456 | -7,059 | 0.03% | 2,293,202 |
| 2014-02-05 | 2014-01-30 | 3.569 | 649,515 | -2,824 | 0.03% | 2,318,398 |
| 2014-02-04 | 2014-01-28 | 3.371 | 652,339 | +11,295 | 0.03% | 2,199,119 |
| 2014-01-29 | 2014-01-27 | 3.357 | 641,044 | -4,235 | 0.03% | 2,151,962 |
| 2014-01-28 | 2014-01-24 | 3.456 | 645,279 | +35,299 | 0.03% | 2,230,158 |
| 2014-01-27 | 2014-01-23 | 3.329 | 609,980 | -139,787 | 0.03% | 2,030,401 |
| 2014-01-24 | 2014-01-22 | 3.385 | 749,767 | -225,918 | 0.04% | 2,538,181 |
| 2014-01-23 | 2014-01-21 | 3.484 | 975,685 | -14,120 | 0.05% | 3,399,719 |
| 2014-01-22 | 2014-01-20 | 3.527 | 989,805 | -56,480 | 0.05% | 3,490,980 |
| 2014-01-20 | 2014-01-16 | 3.782 | 1,046,285 | -25,415 | 0.05% | 3,956,941 |
| 2014-01-17 | 2014-01-15 | 3.739 | 1,071,700 | +8,471 | 0.05% | 4,007,518 |
| 2014-01-16 | 2014-01-14 | 3.711 | 1,063,229 | +183,559 | 0.05% | 3,945,722 |
| 2014-01-15 | 2014-01-13 | 3.853 | 879,670 | +56,480 | 0.04% | 3,389,121 |
| 2014-01-14 | 2014-01-10 | 3.697 | 823,190 | -14,120 | 0.04% | 3,043,259 |
| 2014-01-10 | 2014-01-08 | 3.541 | 837,310 | +165,203 | 0.04% | 2,965,000 |
| 2014-01-09 | 2014-01-07 | 3.499 | 672,107 | -39,536 | 0.03% | 2,351,439 |
| 2014-01-08 | 2014-01-06 | 3.343 | 711,643 | +125,667 | 0.03% | 2,378,880 |
| 2014-01-07 | 2014-01-03 | 3.074 | 585,976 | +153,907 | 0.03% | 1,801,100 |
| 2014-01-06 | 2014-01-02 | 3.060 | 432,069 | +227,330 | 0.02% | 1,321,920 |
| 2014-01-03 | 2013-12-31 | 3.003 | 204,739 | -12,707 | 0.01% | 614,801 |
| 2013-12-23 | 2013-12-19 | 3.102 | 217,446 | -15,532 | 0.01% | 674,519 |
| 2013-12-16 | 2013-12-12 | 2.975 | 232,978 | +14,120 | 0.01% | 692,999 |
| 2013-12-13 | 2013-12-11 | 3.017 | 218,858 | +21,179 | 0.01% | 660,299 |
| 2013-12-09 | 2013-12-05 | 3.003 | 197,679 | -7,060 | 0.01% | 593,601 |
| 2013-12-06 | 2013-12-04 | 3.031 | 204,739 | +1,412 | 0.01% | 620,601 |
| 2013-12-05 | 2013-12-03 | 2.946 | 203,327 | -1,412 | 0.01% | 599,041 |
| 2013-12-04 | 2013-12-02 | 2.975 | 204,739 | +5,648 | 0.01% | 609,001 |
| 2013-12-03 | 2013-11-29 | 3.003 | 199,091 | -8,472 | 0.01% | 597,841 |
| 2013-12-02 | 2013-11-28 | 3.003 | 207,563 | -22,591 | 0.01% | 623,281 |
| 2013-11-27 | 2013-11-25 | 3.017 | 230,154 | +4,236 | 0.01% | 694,379 |
| 2013-11-26 | 2013-11-22 | 3.031 | 225,918 | +5,648 | 0.01% | 684,799 |
| 2013-11-19 | 2013-11-15 | 2.904 | 220,270 | -50,832 | 0.01% | 639,599 |
| 2013-11-18 | 2013-11-14 | 2.833 | 271,102 | +2,824 | 0.01% | 768,000 |
| 2013-11-15 | 2013-11-13 | 2.875 | 268,278 | +2,824 | 0.01% | 771,400 |
| 2013-11-14 | 2013-11-12 | 2.861 | 265,454 | +38,124 | 0.01% | 759,520 |
| 2013-11-13 | 2013-11-11 | 2.861 | 227,330 | +9,884 | 0.01% | 650,439 |
| 2013-11-12 | 2013-11-08 | 2.861 | 217,446 | -269,691 | 0.01% | 622,159 |
| 2013-11-11 | 2013-11-07 | 3.003 | 487,137 | -21,179 | 0.02% | 1,462,801 |
| 2013-11-08 | 2013-11-06 | 2.975 | 508,316 | -4,236 | 0.02% | 1,511,999 |
| 2013-11-07 | 2013-11-05 | 3.017 | 512,552 | +152,495 | 0.02% | 1,546,379 |
| 2013-11-06 | 2013-11-04 | 2.975 | 360,057 | -46,596 | 0.02% | 1,070,999 |
| 2013-11-05 | 2013-11-01 | 2.819 | 406,653 | +80,483 | 0.02% | 1,146,240 |
| 2013-11-04 | 2013-10-31 | 2.975 | 326,170 | +9,884 | 0.02% | 970,201 |
| 2013-11-01 | 2013-10-30 | 2.989 | 316,286 | +64,952 | 0.02% | 945,281 |
| 2013-10-31 | 2013-10-29 | 3.116 | 251,334 | +8,472 | 0.01% | 783,199 |
| 2013-10-24 | 2013-10-22 | 3.130 | 242,862 | +18,356 | 0.01% | 760,239 |
| 2013-10-23 | 2013-10-21 | 3.187 | 224,506 | -26,828 | 0.01% | 715,499 |
| 2013-10-22 | 2013-10-18 | 2.960 | 251,334 | +73,423 | 0.01% | 744,039 |
| 2013-10-21 | 2013-10-17 | 3.187 | 177,911 | +37,418 | 0.01% | 567,001 |
| 2013-10-18 | 2013-10-16 | 3.258 | 140,493 | +4,236 | 0.01% | 457,700 |
| 2013-10-17 | 2013-10-15 | 3.215 | 136,257 | +32,476 | 0.01% | 438,110 |
| 2013-10-11 | 2013-10-09 | 3.484 | 103,781 | +31,064 | 0.01% | 361,619 |
| 2013-10-09 | 2013-10-07 | 3.470 | 72,717 | -2,824 | 0.00% | 252,348 |
| 2013-10-03 | 2013-09-30 | 3.683 | 75,541 | -21,180 | 0.00% | 278,198 |
| 2013-09-30 | 2013-09-26 | 3.584 | 96,721 | -8,472 | 0.00% | 346,609 |
| 2013-09-27 | 2013-09-25 | 3.442 | 105,193 | -11,296 | 0.01% | 362,069 |
| 2013-09-26 | 2013-09-24 | 3.442 | 116,489 | +2,824 | 0.01% | 400,949 |
| 2013-09-25 | 2013-09-23 | 3.513 | 113,665 | +1,412 | 0.01% | 399,279 |
| 2013-09-24 | 2013-09-19 | 3.499 | 112,253 | +22,592 | 0.01% | 392,729 |
| 2013-09-16 | 2013-09-12 | 3.527 | 89,661 | -15,532 | 0.00% | 316,229 |
| 2013-09-13 | 2013-09-11 | 3.669 | 105,193 | +1,412 | 0.01% | 385,909 |
| 2013-09-12 | 2013-09-10 | 3.669 | 103,781 | -39,536 | 0.01% | 380,729 |
| 2013-09-11 | 2013-09-09 | 3.669 | 143,317 | +1,412 | 0.01% | 525,802 |
| 2013-09-10 | 2013-09-06 | 3.697 | 141,905 | -15,708 | 0.01% | 524,673 |
| 2013-09-04 | 2013-09-02 | 3.783 | 157,613 | +7,005 | 0.01% | 596,251 |
| 2013-09-03 | 2013-08-30 | 3.812 | 150,608 | -35,025 | 0.01% | 574,051 |
| 2013-08-29 | 2013-08-27 | 3.826 | 185,633 | +1,401 | 0.01% | 710,201 |
| 2013-08-28 | 2013-08-26 | 3.797 | 184,232 | +35,025 | 0.01% | 699,581 |
| 2013-08-08 | 2013-08-06 | 3.769 | 149,207 | -7,005 | 0.01% | 562,321 |
| 2013-08-07 | 2013-08-05 | 3.783 | 156,212 | +7,005 | 0.01% | 590,951 |
| 2013-08-05 | 2013-08-01 | 3.697 | 149,207 | -7,005 | 0.01% | 551,671 |
| 2013-08-01 | 2013-07-30 | 3.655 | 156,212 | +11,208 | 0.01% | 570,881 |
| 2013-07-31 | 2013-07-29 | 3.712 | 145,004 | -11,208 | 0.01% | 538,201 |
| 2013-07-26 | 2013-07-24 | 3.840 | 156,212 | -15,411 | 0.01% | 599,871 |
| 2013-07-18 | 2013-07-16 | 3.740 | 171,623 | +2,802 | 0.01% | 641,901 |
| 2013-07-03 | 2013-06-28 | 3.497 | 168,821 | -7,005 | 0.01% | 590,451 |
| 2013-07-02 | 2013-06-27 | 3.597 | 175,826 | -9,807 | 0.01% | 632,521 |
| 2013-06-28 | 2013-06-26 | 3.655 | 185,633 | +4,203 | 0.01% | 678,401 |
| 2013-06-21 | 2013-06-19 | 3.712 | 181,430 | -700 | 0.01% | 673,401 |
| 2013-06-18 | 2013-06-14 | 3.712 | 182,130 | -109,278 | 0.01% | 675,999 |
| 2013-06-13 | 2013-06-10 | 3.840 | 291,408 | +7,005 | 0.01% | 1,119,039 |
| 2013-06-11 | 2013-06-07 | 3.797 | 284,403 | -175,126 | 0.01% | 1,079,959 |
| 2013-06-07 | 2013-06-05 | 3.826 | 459,529 | +175,126 | 0.02% | 1,758,081 |
| 2013-06-06 | 2013-06-04 | 3.769 | 284,403 | +9,807 | 0.01% | 1,071,839 |
| 2013-06-04 | 2013-05-31 | 3.569 | 274,596 | -12,609 | 0.01% | 979,999 |
| 2013-05-31 | 2013-05-29 | 3.483 | 287,205 | -9,807 | 0.01% | 1,000,399 |
| 2013-05-28 | 2013-05-24 | 3.612 | 297,012 | +2,376 | 0.01% | 1,072,821 |
| 2013-05-21 | 2013-05-16 | 3.871 | 294,636 | +8,338 | 0.01% | 1,140,559 |
| 2013-05-20 | 2013-05-15 | 3.885 | 286,298 | -4,169 | 0.01% | 1,112,402 |
| 2013-05-13 | 2013-05-09 | 3.871 | 290,467 | +4,169 | 0.01% | 1,124,420 |
| 2013-05-10 | 2013-05-08 | 3.929 | 286,298 | +4,170 | 0.01% | 1,124,762 |
| 2013-05-09 | 2013-05-07 | 3.785 | 282,128 | +4,169 | 0.01% | 1,067,779 |
| 2013-04-29 | 2013-04-25 | 3.439 | 277,959 | -13,898 | 0.01% | 956,001 |
| 2013-04-25 | 2013-04-23 | 3.626 | 291,857 | +2,780 | 0.01% | 1,058,401 |
| 2013-04-24 | 2013-04-22 | 3.598 | 289,077 | +4,169 | 0.01% | 1,040,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 284,908 | +6,949 | 0.01% | 988,101 |
| 2013-04-22 | 2013-04-18 | 3.295 | 277,959 | +1,390 | 0.01% | 916,001 |
| 2013-04-15 | 2013-04-11 | 3.295 | 276,569 | -4,864 | 0.01% | 911,420 |
| 2013-04-10 | 2013-04-08 | 3.267 | 281,433 | -6,949 | 0.01% | 919,349 |
| 2013-04-05 | 2013-04-02 | 3.382 | 288,382 | -13,898 | 0.01% | 975,249 |
| 2013-03-27 | 2013-03-25 | 3.411 | 302,280 | +8,339 | 0.01% | 1,030,949 |
| 2013-03-26 | 2013-03-22 | 3.310 | 293,941 | -9,729 | 0.01% | 972,899 |
| 2013-03-25 | 2013-03-21 | 3.324 | 303,670 | +31,965 | 0.01% | 1,009,470 |
| 2013-03-22 | 2013-03-20 | 3.267 | 271,705 | +8,339 | 0.01% | 887,571 |
| 2013-03-20 | 2013-03-18 | 3.123 | 263,366 | +4,169 | 0.01% | 822,430 |
| 2013-03-19 | 2013-03-15 | 3.108 | 259,197 | +6,949 | 0.01% | 805,681 |
| 2013-02-20 | 2013-02-18 | 3.152 | 252,248 | +11,119 | 0.01% | 794,971 |
| 2013-01-29 | 2013-01-25 | 3.166 | 241,129 | +4,169 | 0.01% | 763,399 |
| 2013-01-07 | 2013-01-03 | 3.137 | 236,960 | +18,067 | 0.01% | 743,380 |
| 2013-01-02 | 2012-12-27 | 3.051 | 218,893 | -2,779 | 0.01% | 667,801 |
| 2012-12-20 | 2012-12-18 | 2.835 | 221,672 | +2,779 | 0.01% | 628,430 |
| 2012-12-12 | 2012-12-10 | 2.864 | 218,893 | -6,949 | 0.01% | 626,851 |
| 2012-12-11 | 2012-12-07 | 2.964 | 225,842 | -155,656 | 0.01% | 669,501 |
| 2012-12-06 | 2012-12-04 | 3.036 | 381,498 | +138,979 | 0.02% | 1,158,389 |
| 2012-12-04 | 2012-11-30 | 3.094 | 242,519 | +16,677 | 0.01% | 750,350 |
| 2012-11-12 | 2012-11-08 | 3.152 | 225,842 | -245,993 | 0.01% | 711,752 |
| 2012-11-06 | 2012-11-02 | 3.166 | 471,835 | +80,608 | 0.02% | 1,493,800 |
| 2012-11-05 | 2012-11-01 | 3.166 | 391,227 | +36,135 | 0.02% | 1,238,600 |
| 2012-10-30 | 2012-10-26 | 2.907 | 355,092 | -173,725 | 0.02% | 1,032,219 |
| 2012-10-26 | 2012-10-24 | 2.950 | 528,817 | -294,636 | 0.03% | 1,560,051 |
| 2012-10-25 | 2012-10-22 | 2.907 | 823,453 | -264,061 | 0.04% | 2,393,700 |
| 2012-10-17 | 2012-10-15 | 2.878 | 1,087,514 | +354,398 | 0.05% | 3,130,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 733,116 | +642,779 | 0.04% | 2,088,899 |
| 2012-10-15 | 2012-10-11 | 2.749 | 90,337 | +3,475 | 0.01% | 248,301 |
| 2012-10-04 | 2012-09-28 | 2.835 | 86,862 | -17,373 | 0.01% | 246,250 |
| 2012-09-27 | 2012-09-25 | 2.835 | 104,235 | +17,373 | 0.01% | 295,501 |
| 2012-09-24 | 2012-09-20 | 4.006 | 86,862 | +14,477 | 0.01% | 348,000 |
| 2012-09-14 | 2012-09-12 | 4.111 | 72,385 | +627 | 0.01% | 297,576 |
| 2012-09-07 | 2012-09-05 | 3.867 | 71,758 | -2,871 | 0.01% | 277,499 |
| 2012-08-24 | 2012-08-22 | 3.972 | 74,629 | +2,871 | 0.01% | 296,401 |
| 2012-08-17 | 2012-08-15 | 3.484 | 71,758 | -2,871 | 0.01% | 249,999 |
| 2012-08-14 | 2012-08-10 | 3.170 | 74,629 | -2,870 | 0.01% | 236,601 |
| 2012-08-13 | 2012-08-09 | 3.223 | 77,499 | +5,741 | 0.01% | 249,750 |
| 2012-08-06 | 2012-08-02 | 3.519 | 71,758 | -5,741 | 0.01% | 252,499 |
| 2012-08-02 | 2012-07-31 | 3.310 | 77,499 | +2,870 | 0.01% | 256,500 |
| 2012-07-19 | 2012-07-17 | 3.832 | 74,629 | -51,666 | 0.01% | 286,001 |
| 2012-07-12 | 2012-07-10 | 3.745 | 126,295 | +51,666 | 0.01% | 473,001 |
| 2012-07-11 | 2012-07-09 | 3.728 | 74,629 | -11,481 | 0.01% | 278,201 |
| 2012-07-06 | 2012-07-04 | 3.623 | 86,110 | -57,407 | 0.01% | 312,000 |
| 2012-07-05 | 2012-07-03 | 3.623 | 143,517 | -5,740 | 0.01% | 520,001 |
| 2012-07-04 | 2012-06-29 | 3.623 | 149,257 | +5,740 | 0.01% | 540,798 |
| 2012-06-22 | 2012-06-20 | 3.658 | 143,517 | +51,666 | 0.01% | 525,001 |
| 2012-06-21 | 2012-06-19 | 3.623 | 91,851 | +5,741 | 0.01% | 332,801 |
| 2012-06-19 | 2012-06-15 | 3.641 | 86,110 | -229,627 | 0.01% | 313,500 |
| 2012-06-18 | 2012-06-14 | 3.693 | 315,737 | -114,813 | 0.02% | 1,166,000 |
| 2012-06-15 | 2012-06-13 | 3.571 | 430,550 | +45,925 | 0.03% | 1,537,499 |
| 2012-06-14 | 2012-06-12 | 3.658 | 384,625 | -746,287 | 0.03% | 1,407,000 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,130,912 | -80,370 | 0.08% | 3,742,999 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,211,282 | -582,678 | 0.09% | 3,882,401 |
| 2012-06-04 | 2012-05-31 | 3.275 | 1,793,960 | -40,184 | 0.13% | 5,875,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,834,144 | +19,512 | 0.13% | 6,006,599 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,814,632 | -14,199 | 0.13% | 5,974,649 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,828,831 | +127,791 | 0.13% | 6,053,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 1,701,040 | +462,887 | 0.12% | 5,600,649 |
| 2012-05-18 | 2012-05-16 | 3.064 | 1,238,153 | +22,719 | 0.09% | 3,793,201 |
| 2012-05-17 | 2012-05-15 | 3.099 | 1,215,434 | +22,718 | 0.09% | 3,766,399 |
| 2012-05-14 | 2012-05-10 | 3.046 | 1,192,716 | -5,680 | 0.09% | 3,633,000 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,198,396 | -5,679 | 0.09% | 3,671,401 |
| 2012-05-09 | 2012-05-07 | 3.099 | 1,204,075 | +11,359 | 0.09% | 3,731,199 |
| 2012-04-27 | 2012-04-25 | 2.976 | 1,192,716 | -56,796 | 0.09% | 3,549,000 |
| 2012-04-23 | 2012-04-19 | 3.028 | 1,249,512 | +204,466 | 0.09% | 3,784,000 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,045,046 | -19,879 | 0.08% | 3,201,599 |
| 2012-04-13 | 2012-04-11 | 2.852 | 1,064,925 | -14,199 | 0.08% | 3,037,500 |
| 2012-04-10 | 2012-04-03 | 3.099 | 1,079,124 | +5,680 | 0.08% | 3,344,000 |
| 2012-04-05 | 2012-04-02 | 3.099 | 1,073,444 | +8,519 | 0.08% | 3,326,399 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,064,925 | -11,359 | 0.08% | 3,018,750 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,076,284 | -11,359 | 0.08% | 3,088,849 |
| 2012-03-22 | 2012-03-20 | 2.835 | 1,087,643 | +11,359 | 0.08% | 3,083,149 |
| 2012-03-20 | 2012-03-16 | 2.694 | 1,076,284 | -82,354 | 0.08% | 2,899,350 |
| 2012-03-16 | 2012-03-14 | 2.535 | 1,158,638 | +45,436 | 0.08% | 2,937,599 |
| 2012-03-13 | 2012-03-09 | 2.676 | 1,113,202 | -31,237 | 0.08% | 2,979,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 1,144,439 | +39,757 | 0.08% | 2,740,399 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,104,682 | -59,636 | 0.08% | 2,275,650 |
| 2012-02-28 | 2012-02-24 | 1.919 | 1,164,318 | +718,469 | 0.08% | 2,234,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 445,849 | +11,360 | 0.03% | 887,051 |
| 2012-02-22 | 2012-02-20 | 1.990 | 434,489 | +14,199 | 0.03% | 864,449 |
| 2012-02-21 | 2012-02-17 | 1.954 | 420,290 | -2,840 | 0.03% | 821,399 |
| 2012-02-15 | 2012-02-13 | 2.025 | 423,130 | -17,039 | 0.03% | 856,750 |
| 2012-02-14 | 2012-02-10 | 1.990 | 440,169 | -184,587 | 0.03% | 875,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 624,756 | +181,747 | 0.04% | 1,265,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 443,009 | +8,520 | 0.03% | 819,000 |
| 2012-02-09 | 2012-02-07 | 1.814 | 434,489 | +141,990 | 0.03% | 787,949 |
| 2012-02-07 | 2012-02-03 | 1.866 | 292,499 | +17,038 | 0.02% | 545,899 |
| 2012-01-26 | 2012-01-19 | 1.743 | 275,461 | -8,519 | 0.02% | 480,151 |
| 2011-12-22 | 2011-12-20 | 1.426 | 283,980 | +42,597 | 0.02% | 405,000 |
| 2011-12-06 | 2011-12-02 | 1.602 | 241,383 | -11,359 | 0.02% | 386,750 |
| 2011-11-08 | 2011-11-04 | 1.902 | 252,742 | -113,592 | 0.02% | 480,600 |
| 2011-11-07 | 2011-11-03 | 1.778 | 366,334 | +113,592 | 0.03% | 651,450 |
| 2011-11-03 | 2011-11-01 | 1.637 | 252,742 | -17,039 | 0.02% | 413,850 |
| 2011-11-02 | 2011-10-31 | 1.602 | 269,781 | +17,039 | 0.02% | 432,250 |
| 2011-11-01 | 2011-10-28 | 1.620 | 252,742 | +8,519 | 0.02% | 409,400 |
| 2011-10-25 | 2011-10-21 | 1.814 | 244,223 | -281,140 | 0.02% | 442,900 |
| 2011-10-20 | 2011-10-18 | 1.532 | 525,363 | -45,437 | 0.04% | 804,750 |
| 2011-10-19 | 2011-10-17 | 1.602 | 570,800 | -25,558 | 0.04% | 914,550 |
| 2011-10-17 | 2011-10-13 | 1.620 | 596,358 | +45,437 | 0.04% | 966,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 550,921 | +11,359 | 0.04% | 698,400 |
| 2011-09-22 | 2011-09-20 | 1.620 | 539,562 | -28,398 | 0.04% | 874,000 |
| 2011-09-20 | 2011-09-16 | 1.708 | 567,960 | +28,398 | 0.04% | 970,000 |
| 2011-09-12 | 2011-09-08 | 1.937 | 539,562 | -5,680 | 0.04% | 1,045,359 |
| 2011-09-09 | 2011-09-07 | 1.866 | 545,242 | +10,097 | 0.04% | 1,017,239 |
| 2011-09-07 | 2011-09-05 | 1.919 | 535,145 | +11,149 | 0.04% | 1,027,201 |
| 2011-09-02 | 2011-08-31 | 2.099 | 523,996 | -64,106 | 0.04% | 1,099,801 |
| 2011-09-01 | 2011-08-30 | 1.991 | 588,102 | -47,382 | 0.04% | 1,171,051 |
| 2011-08-30 | 2011-08-26 | 1.919 | 635,484 | -5,575 | 0.05% | 1,219,800 |
| 2011-08-29 | 2011-08-25 | 1.973 | 641,059 | -13,936 | 0.05% | 1,265,001 |
| 2011-08-24 | 2011-08-22 | 1.830 | 654,995 | -22,297 | 0.05% | 1,198,501 |
| 2011-08-19 | 2011-08-17 | 2.009 | 677,292 | -27,872 | 0.05% | 1,360,799 |
| 2011-08-18 | 2011-08-16 | 2.063 | 705,164 | -287,083 | 0.05% | 1,454,749 |
| 2011-08-17 | 2011-08-15 | 2.009 | 992,247 | -33,447 | 0.07% | 1,993,600 |
| 2011-08-16 | 2011-08-12 | 1.955 | 1,025,694 | +27,872 | 0.08% | 2,005,601 |
| 2011-08-12 | 2011-08-10 | 2.063 | 997,822 | -16,723 | 0.07% | 2,058,501 |
| 2011-08-11 | 2011-08-09 | 1.991 | 1,014,545 | +8,362 | 0.07% | 2,020,200 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,006,183 | -5,575 | 0.07% | 2,111,850 |
| 2011-08-05 | 2011-08-03 | 2.296 | 1,011,758 | +19,511 | 0.07% | 2,323,201 |
| 2011-07-27 | 2011-07-25 | 2.494 | 992,247 | -55,744 | 0.07% | 2,474,200 |
| 2011-07-22 | 2011-07-20 | 2.511 | 1,047,991 | +27,872 | 0.08% | 2,631,999 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,020,119 | +2,787 | 0.07% | 2,561,999 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,017,332 | +27,872 | 0.07% | 2,701,000 |
| 2011-07-12 | 2011-07-08 | 2.763 | 989,460 | -50,170 | 0.07% | 2,733,500 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,039,630 | -8,361 | 0.08% | 2,984,001 |
| 2011-07-05 | 2011-06-30 | 2.906 | 1,047,991 | -44,596 | 0.08% | 3,045,599 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,092,587 | -5,574 | 0.08% | 3,234,001 |
| 2011-06-27 | 2011-06-23 | 2.781 | 1,098,161 | -30,659 | 0.08% | 3,053,500 |
| 2011-06-24 | 2011-06-22 | 2.691 | 1,128,820 | -11,149 | 0.08% | 3,037,499 |
| 2011-06-23 | 2011-06-21 | 2.691 | 1,139,969 | +30,659 | 0.08% | 3,067,499 |
| 2011-06-22 | 2011-06-20 | 2.458 | 1,109,310 | -25,085 | 0.08% | 2,726,300 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,134,395 | -2,787 | 0.08% | 2,706,550 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,137,182 | -27,872 | 0.08% | 2,835,600 |
| 2011-06-16 | 2011-06-14 | 2.619 | 1,165,054 | -111,489 | 0.09% | 3,051,399 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,276,543 | +89,191 | 0.09% | 3,320,501 |
| 2011-06-14 | 2011-06-10 | 2.781 | 1,187,352 | +11,149 | 0.09% | 3,301,500 |
| 2011-06-13 | 2011-06-09 | 2.888 | 1,176,203 | -5,574 | 0.09% | 3,397,100 |
| 2011-06-09 | 2011-06-07 | 3.121 | 1,181,777 | +2,787 | 0.09% | 3,688,798 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,178,990 | -2,787 | 0.09% | 3,743,549 |
| 2011-06-03 | 2011-06-01 | 3.032 | 1,181,777 | -55,745 | 0.09% | 3,582,799 |
| 2011-05-31 | 2011-05-27 | 3.068 | 1,237,522 | +5,575 | 0.09% | 3,796,201 |
| 2011-05-30 | 2011-05-26 | 3.139 | 1,231,947 | -11,149 | 0.09% | 3,867,499 |
| 2011-05-27 | 2011-05-25 | 3.211 | 1,243,096 | -33,447 | 0.09% | 3,991,700 |
| 2011-05-25 | 2011-05-23 | 3.014 | 1,276,543 | +13,936 | 0.09% | 3,847,201 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,262,607 | +27,888 | 0.09% | 4,168,881 |
| 2011-05-19 | 2011-05-17 | 3.374 | 1,234,719 | +5,512 | 0.09% | 4,166,400 |
| 2011-05-18 | 2011-05-16 | 3.465 | 1,229,207 | +2,756 | 0.09% | 4,259,301 |
| 2011-05-17 | 2011-05-13 | 3.556 | 1,226,451 | +8,268 | 0.09% | 4,361,001 |
| 2011-05-13 | 2011-05-11 | 3.610 | 1,218,183 | -22,048 | 0.09% | 4,397,902 |
| 2011-05-12 | 2011-05-09 | 3.574 | 1,240,231 | +11,024 | 0.09% | 4,432,500 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,229,207 | +11,024 | 0.09% | 4,482,301 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,218,183 | -8,268 | 0.09% | 4,331,602 |
| 2011-05-04 | 2011-04-29 | 3.501 | 1,226,451 | -785,479 | 0.09% | 4,294,251 |
| 2011-05-03 | 2011-04-28 | 3.701 | 2,011,930 | +27,560 | 0.15% | 7,445,999 |
| 2011-04-27 | 2011-04-21 | 3.846 | 1,984,370 | -5,512 | 0.15% | 7,632,001 |
| 2011-04-26 | 2011-04-20 | 3.846 | 1,989,882 | +11,024 | 0.15% | 7,653,201 |
| 2011-04-21 | 2011-04-19 | 3.792 | 1,978,858 | +11,025 | 0.15% | 7,503,102 |
| 2011-04-20 | 2011-04-18 | 3.792 | 1,967,833 | +24,804 | 0.15% | 7,461,299 |
| 2011-04-19 | 2011-04-15 | 3.810 | 1,943,029 | +27,561 | 0.14% | 7,402,501 |
| 2011-04-18 | 2011-04-14 | 3.864 | 1,915,468 | -22,049 | 0.14% | 7,401,750 |
| 2011-04-15 | 2011-04-13 | 3.828 | 1,937,517 | +27,561 | 0.14% | 7,416,652 |
| 2011-04-14 | 2011-04-12 | 3.846 | 1,909,956 | +250,802 | 0.14% | 7,345,801 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,659,154 | -38,585 | 0.12% | 6,471,502 |
| 2011-04-12 | 2011-04-08 | 3.973 | 1,697,739 | -19,292 | 0.13% | 6,745,202 |
| 2011-04-11 | 2011-04-07 | 3.991 | 1,717,031 | +24,805 | 0.13% | 6,853,000 |
| 2011-04-08 | 2011-04-06 | 3.991 | 1,692,226 | +38,585 | 0.13% | 6,753,998 |
| 2011-04-07 | 2011-04-04 | 4.009 | 1,653,641 | +689,017 | 0.12% | 6,629,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 964,624 | -74,414 | 0.07% | 3,989,999 |
| 2011-04-04 | 2011-03-31 | 3.955 | 1,039,038 | -27,561 | 0.08% | 4,109,300 |
| 2011-04-01 | 2011-03-30 | 3.919 | 1,066,599 | -41,341 | 0.08% | 4,179,601 |
| 2011-03-31 | 2011-03-29 | 3.683 | 1,107,940 | +82,682 | 0.08% | 4,080,301 |
| 2011-03-30 | 2011-03-28 | 3.574 | 1,025,258 | -71,657 | 0.08% | 3,664,201 |
| 2011-03-28 | 2011-03-24 | 3.393 | 1,096,915 | +5,512 | 0.08% | 3,721,298 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,091,403 | -11,025 | 0.08% | 3,801,599 |
| 2011-03-24 | 2011-03-22 | 3.447 | 1,102,428 | +5,513 | 0.08% | 3,800,001 |
| 2011-03-22 | 2011-03-18 | 3.429 | 1,096,915 | -8,269 | 0.08% | 3,761,098 |
| 2011-03-21 | 2011-03-17 | 3.266 | 1,105,184 | +22,049 | 0.08% | 3,609,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 1,083,135 | -11,024 | 0.08% | 3,713,850 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,094,159 | -2,756 | 0.08% | 3,811,199 |
| 2011-03-16 | 2011-03-14 | 3.338 | 1,096,915 | +24,804 | 0.08% | 3,661,598 |
| 2011-03-15 | 2011-03-11 | 3.483 | 1,072,111 | -137,803 | 0.08% | 3,734,401 |
| 2011-03-14 | 2011-03-10 | 3.465 | 1,209,914 | +16,536 | 0.09% | 4,192,449 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,193,378 | +121,267 | 0.09% | 4,070,200 |
| 2011-03-10 | 2011-03-08 | 3.483 | 1,072,111 | +57,878 | 0.08% | 3,734,401 |
| 2011-03-09 | 2011-03-07 | 3.628 | 1,014,233 | +57,877 | 0.08% | 3,679,999 |
| 2011-03-08 | 2011-03-04 | 3.701 | 956,356 | +27,561 | 0.07% | 3,539,400 |
| 2011-03-07 | 2011-03-03 | 3.719 | 928,795 | +2,756 | 0.07% | 3,454,249 |
| 2011-03-04 | 2011-03-02 | 3.737 | 926,039 | +5,512 | 0.07% | 3,460,799 |
| 2011-03-03 | 2011-03-01 | 3.737 | 920,527 | -35,829 | 0.07% | 3,440,200 |
| 2011-03-02 | 2011-02-28 | 3.501 | 956,356 | -13,780 | 0.07% | 3,348,550 |
| 2011-03-01 | 2011-02-25 | 3.737 | 970,136 | +16,536 | 0.07% | 3,625,599 |
| 2011-02-24 | 2011-02-22 | 3.701 | 953,600 | +33,073 | 0.07% | 3,529,200 |
| 2011-02-23 | 2011-02-21 | 3.810 | 920,527 | -5,512 | 0.07% | 3,507,000 |
| 2011-02-21 | 2011-02-17 | 3.864 | 926,039 | +13,780 | 0.07% | 3,578,399 |
| 2011-02-16 | 2011-02-14 | 3.937 | 912,259 | -77,170 | 0.07% | 3,591,351 |
| 2011-02-15 | 2011-02-11 | 3.737 | 989,429 | +16,537 | 0.07% | 3,697,701 |
| 2011-02-14 | 2011-02-10 | 3.773 | 972,892 | +22,048 | 0.07% | 3,671,199 |
| 2011-02-10 | 2011-02-08 | 3.882 | 950,844 | +16,537 | 0.07% | 3,691,501 |
| 2011-02-09 | 2011-02-07 | 3.882 | 934,307 | +24,804 | 0.07% | 3,627,298 |
| 2011-02-08 | 2011-02-02 | 3.973 | 909,503 | -33,073 | 0.07% | 3,613,501 |
| 2011-02-07 | 2011-01-31 | 3.701 | 942,576 | +19,293 | 0.07% | 3,488,401 |
| 2011-01-31 | 2011-01-27 | 3.755 | 923,283 | +46,853 | 0.07% | 3,467,250 |
| 2011-01-28 | 2011-01-26 | 3.846 | 876,430 | +5,512 | 0.06% | 3,370,800 |
| 2011-01-27 | 2011-01-25 | 3.810 | 870,918 | +44,097 | 0.06% | 3,318,001 |
| 2011-01-26 | 2011-01-24 | 3.973 | 826,821 | +57,878 | 0.06% | 3,285,001 |
| 2011-01-25 | 2011-01-21 | 4.082 | 768,943 | +13,780 | 0.06% | 3,138,749 |
| 2011-01-21 | 2011-01-19 | 4.209 | 755,163 | +19,293 | 0.06% | 3,178,400 |
| 2011-01-19 | 2011-01-17 | 4.173 | 735,870 | +41,341 | 0.05% | 3,070,498 |
| 2011-01-18 | 2011-01-14 | 4.263 | 694,529 | -22,049 | 0.05% | 2,960,998 |
| 2011-01-17 | 2011-01-13 | 4.173 | 716,578 | +110,243 | 0.05% | 2,990,000 |
| 2011-01-13 | 2011-01-11 | 4.427 | 606,335 | +19,292 | 0.04% | 2,683,999 |
| 2011-01-12 | 2011-01-10 | 4.427 | 587,043 | +35,829 | 0.04% | 2,598,601 |
| 2011-01-10 | 2011-01-06 | 4.517 | 551,214 | -8,268 | 0.04% | 2,490,001 |
| 2011-01-07 | 2011-01-05 | 4.590 | 559,482 | +44,097 | 0.04% | 2,567,950 |
| 2011-01-06 | 2011-01-04 | 4.717 | 515,385 | -124,023 | 0.04% | 2,431,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 639,408 | -112,999 | 0.05% | 2,853,600 |
| 2011-01-04 | 2010-12-31 | 4.118 | 752,407 | +38,585 | 0.06% | 3,098,551 |
| 2011-01-03 | 2010-12-29 | 4.173 | 713,822 | +13,780 | 0.05% | 2,978,501 |
| 2010-12-29 | 2010-12-24 | 4.173 | 700,042 | -38,584 | 0.05% | 2,921,002 |
| 2010-12-28 | 2010-12-22 | 4.118 | 738,626 | -2,757 | 0.05% | 3,041,798 |
| 2010-12-23 | 2010-12-21 | 4.064 | 741,383 | -24,804 | 0.05% | 3,012,802 |
| 2010-12-22 | 2010-12-20 | 3.937 | 766,187 | +24,804 | 0.06% | 3,016,299 |
| 2010-12-21 | 2010-12-17 | 3.991 | 741,383 | +66,146 | 0.05% | 2,959,002 |
| 2010-12-20 | 2010-12-16 | 4.118 | 675,237 | -41,341 | 0.05% | 2,780,750 |
| 2010-12-17 | 2010-12-15 | 4.245 | 716,578 | +151,584 | 0.05% | 3,042,000 |
| 2010-12-15 | 2010-12-13 | 4.372 | 564,994 | +38,585 | 0.04% | 2,470,249 |
| 2010-12-14 | 2010-12-10 | 4.445 | 526,409 | +30,317 | 0.04% | 2,339,749 |
| 2010-12-10 | 2010-12-08 | 4.554 | 496,092 | -46,854 | 0.04% | 2,258,998 |
| 2010-12-09 | 2010-12-07 | 4.481 | 542,946 | -38,585 | 0.04% | 2,432,952 |
| 2010-12-08 | 2010-12-06 | 4.336 | 581,531 | +99,219 | 0.04% | 2,521,452 |
| 2010-12-06 | 2010-12-02 | 4.608 | 482,312 | -49,609 | 0.04% | 2,222,500 |
| 2010-12-03 | 2010-12-01 | 4.554 | 531,921 | +187,412 | 0.04% | 2,422,149 |
| 2010-12-01 | 2010-11-29 | 4.808 | 344,509 | -22,048 | 0.03% | 1,656,252 |
| 2010-11-24 | 2010-11-22 | 4.898 | 366,557 | -41,341 | 0.03% | 1,795,499 |
| 2010-11-22 | 2010-11-18 | 4.826 | 407,898 | -46,853 | 0.03% | 1,968,399 |
| 2010-11-18 | 2010-11-16 | 4.735 | 454,751 | +77,170 | 0.03% | 2,153,248 |
| 2010-11-17 | 2010-11-15 | 4.844 | 377,581 | -55,122 | 0.03% | 1,828,948 |
| 2010-11-16 | 2010-11-12 | 4.844 | 432,703 | +46,853 | 0.03% | 2,095,951 |
| 2010-11-12 | 2010-11-10 | 4.844 | 385,850 | -19,292 | 0.03% | 1,869,002 |
| 2010-11-11 | 2010-11-09 | 4.789 | 405,142 | +46,853 | 0.03% | 1,940,399 |
| 2010-11-10 | 2010-11-08 | 4.953 | 358,289 | +27,561 | 0.03% | 1,774,500 |
| 2010-11-04 | 2010-11-02 | 4.989 | 330,728 | -85,438 | 0.02% | 1,649,999 |
| 2010-11-03 | 2010-11-01 | 4.862 | 416,166 | -11,025 | 0.03% | 2,023,398 |
| 2010-11-02 | 2010-10-29 | 4.826 | 427,191 | +68,902 | 0.03% | 2,061,501 |
| 2010-11-01 | 2010-10-28 | 4.880 | 358,289 | -33,073 | 0.03% | 1,748,500 |
| 2010-10-29 | 2010-10-27 | 4.935 | 391,362 | -13,780 | 0.03% | 1,931,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 405,142 | +38,585 | 0.03% | 1,977,149 |
| 2010-10-27 | 2010-10-25 | 4.971 | 366,557 | +11,024 | 0.03% | 1,822,099 |
| 2010-10-26 | 2010-10-22 | 5.043 | 355,533 | +27,561 | 0.03% | 1,793,100 |
| 2010-10-25 | 2010-10-21 | 5.043 | 327,972 | -35,829 | 0.02% | 1,654,099 |
| 2010-10-22 | 2010-10-20 | 4.989 | 363,801 | +44,097 | 0.03% | 1,814,999 |
| 2010-10-21 | 2010-10-19 | 5.080 | 319,704 | +46,853 | 0.02% | 1,624,000 |
| 2010-10-20 | 2010-10-18 | 5.080 | 272,851 | +66,146 | 0.02% | 1,386,001 |
| 2010-10-18 | 2010-10-14 | 5.170 | 206,705 | +5,512 | 0.02% | 1,068,749 |
| 2010-10-15 | 2010-10-13 | 5.207 | 201,193 | -82,682 | 0.01% | 1,047,550 |
| 2010-10-14 | 2010-10-12 | 4.826 | 283,875 | +30,317 | 0.02% | 1,369,899 |
| 2010-10-13 | 2010-10-11 | 5.043 | 253,558 | +52,365 | 0.02% | 1,278,798 |
| 2010-10-08 | 2010-10-06 | 5.316 | 201,193 | -5,512 | 0.01% | 1,069,450 |
| 2010-10-07 | 2010-10-05 | 5.334 | 206,705 | +19,292 | 0.02% | 1,102,499 |
| 2010-10-06 | 2010-10-04 | 5.479 | 187,413 | +5,512 | 0.01% | 1,026,802 |
| 2010-09-30 | 2010-09-28 | 5.479 | 181,901 | -192,924 | 0.01% | 996,602 |
| 2010-09-29 | 2010-09-27 | 5.660 | 374,825 | +173,632 | 0.03% | 2,121,598 |
| 2010-09-28 | 2010-09-24 | 5.479 | 201,193 | +38,585 | 0.02% | 1,102,300 |
| 2010-09-27 | 2010-09-22 | 5.370 | 162,608 | -68,902 | 0.01% | 873,200 |
| 2010-09-24 | 2010-09-21 | 5.062 | 231,510 | -27,560 | 0.02% | 1,171,801 |
| 2010-09-22 | 2010-09-20 | 5.043 | 259,070 | +27,560 | 0.02% | 1,306,598 |
| 2010-09-20 | 2010-09-16 | 5.043 | 231,510 | -8,268 | 0.02% | 1,167,601 |
| 2010-09-17 | 2010-09-15 | 4.916 | 239,778 | +66,146 | 0.02% | 1,178,850 |
| 2010-09-16 | 2010-09-14 | 5.134 | 173,632 | +5,512 | 0.01% | 891,448 |
| 2010-09-15 | 2010-09-13 | 5.189 | 168,120 | +19,292 | 0.01% | 872,299 |
| 2010-09-14 | 2010-09-10 | 5.243 | 148,828 | -22,048 | 0.01% | 780,301 |
| 2010-09-13 | 2010-09-09 | 5.098 | 170,876 | -135,048 | 0.01% | 871,099 |
| 2010-09-10 | 2010-09-08 | 4.862 | 305,924 | +68,902 | 0.02% | 1,487,402 |
| 2010-09-08 | 2010-09-06 | 4.935 | 237,022 | -27,561 | 0.02% | 1,169,600 |
| 2010-09-07 | 2010-09-03 | 4.880 | 264,583 | -49,609 | 0.02% | 1,291,274 |
| 2010-09-06 | 2010-09-02 | 4.643 | 314,192 | -41,413 | 0.02% | 1,458,727 |
| 2010-09-03 | 2010-09-01 | 4.533 | 355,605 | -90,269 | 0.03% | 1,611,999 |
| 2010-09-02 | 2010-08-31 | 4.314 | 445,874 | -46,502 | 0.03% | 1,923,399 |
| 2010-09-01 | 2010-08-30 | 4.204 | 492,376 | +49,237 | 0.04% | 2,069,998 |
| 2010-08-30 | 2010-08-26 | 4.332 | 443,139 | -46,502 | 0.03% | 1,919,701 |
| 2010-08-27 | 2010-08-25 | 4.222 | 489,641 | +62,915 | 0.04% | 2,067,450 |
| 2010-08-26 | 2010-08-24 | 4.369 | 426,726 | -21,884 | 0.03% | 1,864,199 |
| 2010-08-25 | 2010-08-23 | 4.442 | 448,610 | +43,767 | 0.03% | 1,992,602 |
| 2010-08-24 | 2010-08-20 | 4.533 | 404,843 | +10,942 | 0.03% | 1,835,201 |
| 2010-08-20 | 2010-08-18 | 4.551 | 393,901 | +10,942 | 0.03% | 1,792,800 |
| 2010-08-19 | 2010-08-17 | 4.679 | 382,959 | +10,941 | 0.03% | 1,791,998 |
| 2010-08-18 | 2010-08-16 | 4.588 | 372,018 | -90,269 | 0.03% | 1,706,801 |
| 2010-08-16 | 2010-08-12 | 4.387 | 462,287 | +46,503 | 0.04% | 2,028,001 |
| 2010-08-12 | 2010-08-10 | 4.478 | 415,784 | -73,857 | 0.03% | 1,861,998 |
| 2010-08-11 | 2010-08-09 | 4.405 | 489,641 | -38,296 | 0.04% | 2,156,950 |
| 2010-08-06 | 2010-08-04 | 4.332 | 527,937 | +191,480 | 0.04% | 2,287,050 |
| 2010-08-05 | 2010-08-03 | 4.387 | 336,457 | +41,031 | 0.03% | 1,475,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 295,426 | -41,031 | 0.02% | 1,328,401 |
| 2010-08-03 | 2010-07-30 | 4.350 | 336,457 | +71,121 | 0.03% | 1,463,699 |
| 2010-07-30 | 2010-07-28 | 4.533 | 265,336 | -73,857 | 0.02% | 1,202,799 |
| 2010-07-29 | 2010-07-27 | 4.369 | 339,193 | -43,766 | 0.03% | 1,481,802 |
| 2010-07-28 | 2010-07-26 | 4.295 | 382,959 | +43,766 | 0.03% | 1,644,998 |
| 2010-07-27 | 2010-07-23 | 4.405 | 339,193 | +5,471 | 0.03% | 1,494,202 |
| 2010-07-26 | 2010-07-22 | 4.442 | 333,722 | -95,740 | 0.03% | 1,482,301 |
| 2010-07-23 | 2010-07-21 | 4.259 | 429,462 | +32,825 | 0.03% | 1,829,052 |
| 2010-07-22 | 2010-07-20 | 4.204 | 396,637 | -46,502 | 0.03% | 1,667,502 |
| 2010-07-21 | 2010-07-19 | 4.131 | 443,139 | +2,736 | 0.03% | 1,830,601 |
| 2010-07-20 | 2010-07-16 | 4.186 | 440,403 | -101,211 | 0.03% | 1,843,449 |
| 2010-07-19 | 2010-07-15 | 3.985 | 541,614 | +199,686 | 0.04% | 2,158,200 |
| 2010-07-16 | 2010-07-14 | 4.131 | 341,928 | +103,946 | 0.03% | 1,412,500 |
| 2010-07-15 | 2010-07-13 | 4.588 | 237,982 | +49,238 | 0.02% | 1,091,850 |
| 2010-07-14 | 2010-07-12 | 4.734 | 188,744 | -54,709 | 0.01% | 893,549 |
| 2010-07-13 | 2010-07-09 | 4.570 | 243,453 | -30,089 | 0.02% | 1,112,501 |
| 2010-07-12 | 2010-07-08 | 4.460 | 273,542 | -62,915 | 0.02% | 1,219,998 |
| 2010-07-09 | 2010-07-07 | 4.460 | 336,457 | +134,036 | 0.03% | 1,500,599 |
| 2010-07-08 | 2010-07-06 | 4.698 | 202,421 | -8,207 | 0.02% | 950,898 |
| 2010-07-07 | 2010-07-05 | 4.533 | 210,628 | +51,973 | 0.02% | 954,801 |
| 2010-07-06 | 2010-07-02 | 4.862 | 158,655 | +35,561 | 0.01% | 771,402 |
| 2010-07-05 | 2010-06-30 | 5.228 | 123,094 | -16,413 | 0.01% | 643,500 |
| 2010-07-02 | 2010-06-29 | 5.063 | 139,507 | +10,942 | 0.01% | 706,352 |
| 2010-06-30 | 2010-06-28 | 5.191 | 128,565 | -5,471 | 0.01% | 667,400 |
| 2010-06-29 | 2010-06-25 | 5.228 | 134,036 | +8,206 | 0.01% | 700,701 |
| 2010-06-28 | 2010-06-24 | 5.283 | 125,830 | +10,942 | 0.01% | 664,703 |
| 2010-06-25 | 2010-06-23 | 5.465 | 114,888 | -24,619 | 0.01% | 627,901 |
| 2010-06-24 | 2010-06-22 | 5.173 | 139,507 | -54,708 | 0.01% | 721,652 |
| 2010-06-23 | 2010-06-21 | 5.045 | 194,215 | +79,327 | 0.02% | 979,799 |
| 2010-06-22 | 2010-06-18 | 5.264 | 114,888 | -106,681 | 0.01% | 604,801 |
| 2010-06-21 | 2010-06-17 | 5.740 | 221,569 | +16,412 | 0.02% | 1,271,698 |
| 2010-06-18 | 2010-06-15 | 5.849 | 205,157 | +21,884 | 0.02% | 1,200,001 |
| 2010-06-15 | 2010-06-11 | 5.100 | 183,273 | +10,941 | 0.01% | 934,648 |
| 2010-06-14 | 2010-06-10 | 4.880 | 172,332 | -21,883 | 0.01% | 841,051 |
| 2010-06-11 | 2010-06-09 | 4.789 | 194,215 | -8,206 | 0.02% | 930,099 |
| 2010-06-10 | 2010-06-08 | 4.954 | 202,421 | +8,206 | 0.02% | 1,002,698 |
| 2010-06-09 | 2010-06-07 | 4.972 | 194,215 | +62,915 | 0.02% | 965,599 |
| 2010-06-08 | 2010-06-04 | 5.081 | 131,300 | +8,206 | 0.01% | 667,198 |
| 2010-06-07 | 2010-06-03 | 4.917 | 123,094 | -112,152 | 0.01% | 605,250 |
| 2010-06-04 | 2010-06-02 | 4.606 | 235,246 | -35,561 | 0.02% | 1,083,598 |
| 2010-06-03 | 2010-06-01 | 4.442 | 270,807 | -13,677 | 0.02% | 1,202,850 |
| 2010-06-02 | 2010-05-31 | 4.588 | 284,484 | -24,619 | 0.02% | 1,305,199 |
| 2010-06-01 | 2010-05-28 | 4.497 | 309,103 | -24,619 | 0.02% | 1,389,900 |
| 2010-05-31 | 2010-05-27 | 4.387 | 333,722 | -21,883 | 0.03% | 1,464,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 355,605 | -79,327 | 0.03% | 1,488,499 |
| 2010-05-27 | 2010-05-25 | 4.040 | 434,932 | +155,919 | 0.03% | 1,756,948 |
| 2010-05-26 | 2010-05-24 | 4.588 | 279,013 | +16,412 | 0.02% | 1,280,099 |
| 2010-05-25 | 2010-05-20 | 4.606 | 262,601 | +5,471 | 0.02% | 1,209,601 |
| 2010-05-24 | 2010-05-19 | 5.118 | 257,130 | -169,596 | 0.02% | 1,316,069 |
| 2010-05-20 | 2010-05-18 | 5.431 | 426,726 | +5,786 | 0.03% | 2,317,673 |
| 2010-05-19 | 2010-05-17 | 5.174 | 420,940 | -10,863 | 0.03% | 2,177,748 |
| 2010-05-18 | 2010-05-14 | 5.192 | 431,803 | -19,011 | 0.03% | 2,241,898 |
| 2010-05-17 | 2010-05-13 | 4.916 | 450,814 | +16,295 | 0.04% | 2,216,102 |
| 2010-05-14 | 2010-05-12 | 4.861 | 434,519 | +27,157 | 0.03% | 2,111,999 |
| 2010-05-13 | 2010-05-11 | 4.953 | 407,362 | +8,147 | 0.03% | 2,017,501 |
| 2010-05-12 | 2010-05-10 | 5.045 | 399,215 | -111,345 | 0.03% | 2,013,902 |
| 2010-05-11 | 2010-05-07 | 4.529 | 510,560 | -43,452 | 0.04% | 2,312,400 |
| 2010-05-10 | 2010-05-06 | 4.363 | 554,012 | +76,041 | 0.04% | 2,417,400 |
| 2010-05-07 | 2010-05-05 | 4.640 | 477,971 | -54,315 | 0.04% | 2,217,599 |
| 2010-05-06 | 2010-05-04 | 4.916 | 532,286 | +5,431 | 0.04% | 2,616,600 |
| 2010-05-05 | 2010-05-03 | 5.026 | 526,855 | -54,314 | 0.04% | 2,648,102 |
| 2010-05-04 | 2010-04-30 | 4.861 | 581,169 | +40,736 | 0.05% | 2,824,798 |
| 2010-05-03 | 2010-04-29 | 4.548 | 540,433 | -24,442 | 0.04% | 2,457,649 |
| 2010-04-30 | 2010-04-28 | 5.284 | 564,875 | -32,589 | 0.04% | 2,984,800 |
| 2010-04-29 | 2010-04-27 | 5.266 | 597,464 | +38,021 | 0.05% | 3,146,001 |
| 2010-04-28 | 2010-04-26 | 5.284 | 559,443 | +65,177 | 0.04% | 2,956,098 |
| 2010-04-27 | 2010-04-23 | 4.805 | 494,266 | +21,726 | 0.04% | 2,375,102 |
| 2010-04-26 | 2010-04-22 | 4.879 | 472,540 | -13,578 | 0.04% | 2,305,502 |
| 2010-04-23 | 2010-04-21 | 4.768 | 486,118 | -16,295 | 0.04% | 2,318,048 |
| 2010-04-22 | 2010-04-20 | 4.805 | 502,413 | -76,041 | 0.04% | 2,414,251 |
| 2010-04-21 | 2010-04-19 | 4.640 | 578,454 | +48,884 | 0.05% | 2,683,801 |
| 2010-04-20 | 2010-04-16 | 4.897 | 529,570 | +116,777 | 0.05% | 2,593,499 |
| 2010-04-19 | 2010-04-15 | 4.455 | 412,793 | -43,452 | 0.04% | 1,839,199 |
| 2010-04-15 | 2010-04-13 | 3.940 | 456,245 | -46,168 | 0.04% | 1,797,599 |
| 2010-04-14 | 2010-04-12 | 3.645 | 502,413 | -48,883 | 0.04% | 1,831,501 |
| 2010-04-13 | 2010-04-09 | 3.553 | 551,296 | +67,893 | 0.05% | 1,958,949 |
| 2010-04-12 | 2010-04-08 | 3.572 | 483,403 | +48,884 | 0.04% | 1,726,601 |
| 2010-04-09 | 2010-04-07 | 3.369 | 434,519 | +16,294 | 0.04% | 1,463,999 |
| 2010-04-08 | 2010-04-01 | 3.332 | 418,225 | -21,726 | 0.04% | 1,393,701 |
| 2010-04-07 | 2010-03-31 | 3.314 | 439,951 | +10,863 | 0.04% | 1,458,001 |
| 2010-04-01 | 2010-03-30 | 3.240 | 429,088 | +8,148 | 0.04% | 1,390,401 |
| 2010-03-31 | 2010-03-29 | 3.240 | 420,940 | -16,295 | 0.04% | 1,363,998 |
| 2010-03-30 | 2010-03-26 | 3.222 | 437,235 | -19,010 | 0.04% | 1,408,750 |
| 2010-03-29 | 2010-03-25 | 3.185 | 456,245 | -888,049 | 0.04% | 1,453,199 |
| 2010-03-26 | 2010-03-24 | 3.277 | 1,344,294 | -43,452 | 0.12% | 4,405,501 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,387,746 | +95,051 | 0.12% | 4,573,451 |
| 2010-03-24 | 2010-03-22 | 3.240 | 1,292,695 | +2,716 | 0.11% | 4,188,801 |
| 2010-03-23 | 2010-03-19 | 3.314 | 1,289,979 | -32,589 | 0.11% | 4,275,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,322,568 | +16,295 | 0.11% | 4,334,301 |
| 2010-03-19 | 2010-03-17 | 3.332 | 1,306,273 | -5,432 | 0.11% | 4,353,049 |
| 2010-03-18 | 2010-03-16 | 3.259 | 1,311,705 | +38,021 | 0.11% | 4,274,551 |
| 2010-03-17 | 2010-03-15 | 3.296 | 1,273,684 | +1,023,835 | 0.11% | 4,197,549 |
| 2010-03-16 | 2010-03-12 | 2.946 | 249,849 | -138,503 | 0.02% | 736,001 |
| 2010-03-15 | 2010-03-11 | 2.706 | 388,352 | +38,021 | 0.03% | 1,051,051 |
| 2010-03-12 | 2010-03-10 | 2.670 | 350,331 | +225,407 | 0.03% | 935,250 |
| 2010-03-11 | 2010-03-09 | 2.762 | 124,924 | +5,431 | 0.01% | 344,999 |
| 2010-03-09 | 2010-03-05 | 2.854 | 119,493 | -38,020 | 0.01% | 341,001 |
| 2010-03-08 | 2010-03-04 | 2.688 | 157,513 | +16,294 | 0.01% | 423,399 |
| 2010-03-05 | 2010-03-03 | 2.688 | 141,219 | +32,589 | 0.01% | 379,601 |
| 2010-03-04 | 2010-03-02 | 2.522 | 108,630 | +32,589 | 0.01% | 274,001 |
| 2010-03-02 | 2010-02-26 | 2.504 | 76,041 | +48,884 | 0.01% | 190,400 |
| 2010-02-09 | 2010-02-05 | 2.062 | 27,157 | -38,021 | 0.00% | 55,999 |
| 2010-01-15 | 2010-01-13 | 2.357 | 65,178 | -27,157 | 0.01% | 153,600 |
| 2010-01-12 | 2010-01-08 | 2.449 | 92,335 | +27,157 | 0.01% | 226,099 |
| 2009-12-11 | 2009-12-09 | 2.486 | 65,178 | -27,157 | 0.01% | 162,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 92,335 | +27,157 | 0.01% | 243,099 |
| 2009-11-12 | 2009-11-10 | 2.522 | 65,178 | -27,157 | 0.01% | 164,400 |
| 2009-11-11 | 2009-11-09 | 2.596 | 92,335 | +16,294 | 0.01% | 239,699 |
| 2009-11-10 | 2009-11-06 | 2.430 | 76,041 | +48,884 | 0.01% | 184,800 |
| 2009-10-28 | 2009-10-23 | 1.952 | 27,157 | -244,418 | 0.00% | 52,999 |
| 2009-10-09 | 2009-10-07 | 1.823 | 271,575 | -21,725 | 0.02% | 495,001 |
| 2009-10-05 | 2009-09-30 | 1.604 | 293,300 | +7,067 | 0.03% | 470,333 |
| 2009-09-21 | 2009-09-17 | 1.604 | 286,233 | +21,202 | 0.03% | 459,000 |
| 2009-09-14 | 2009-09-10 | 1.773 | 265,031 | +132,516 | 0.02% | 470,001 |
| 2009-09-11 | 2009-09-09 | 1.811 | 132,515 | +106,012 | 0.01% | 240,000 |
| 2009-09-09 | 2009-09-07 | 1.849 | 26,503 | -18,552 | 0.00% | 49,000 |
| 2009-09-04 | 2009-09-02 | 1.868 | 45,055 | -2,650 | 0.00% | 84,150 |
| 2009-09-02 | 2009-08-31 | 1.887 | 47,705 | -113,964 | 0.00% | 89,999 |
| 2009-09-01 | 2009-08-28 | 1.849 | 161,669 | -53,006 | 0.02% | 298,901 |
| 2009-08-31 | 2009-08-27 | 1.887 | 214,675 | -53,006 | 0.02% | 405,001 |
| 2009-08-05 | 2009-08-03 | 2.207 | 267,681 | -2,650 | 0.02% | 590,850 |
| 2009-08-04 | 2009-07-31 | 2.207 | 270,331 | +2,650 | 0.03% | 596,700 |
| 2009-06-12 | 2009-06-10 | 1.377 | 267,681 | -31,804 | 0.02% | 368,650 |
| 2009-06-11 | 2009-06-09 | 1.245 | 299,485 | +31,804 | 0.03% | 372,901 |
| 2009-05-29 | 2009-05-26 | 1.094 | 267,681 | +4,537 | 0.02% | 292,813 |
| 2009-04-17 | 2009-04-15 | 1.190 | 263,144 | -70,345 | 0.02% | 313,100 |
| 2009-04-16 | 2009-04-14 | 1.132 | 333,489 | -2,606 | 0.03% | 377,600 |
| 2009-04-07 | 2009-04-03 | 0.998 | 336,095 | +26,054 | 0.03% | 335,400 |
| 2009-04-06 | 2009-04-02 | 0.998 | 310,041 | -23,448 | 0.03% | 309,400 |
| 2009-03-25 | 2009-03-23 | 1.056 | 333,489 | -2,606 | 0.03% | 352,000 |
| 2009-03-20 | 2009-03-18 | 1.094 | 336,095 | -10,421 | 0.03% | 367,650 |
| 2009-03-18 | 2009-03-16 | 1.056 | 346,516 | +13,027 | 0.03% | 365,750 |
| 2009-03-13 | 2009-03-11 | 1.075 | 333,489 | +36,475 | 0.03% | 358,400 |
| 2009-03-12 | 2009-03-10 | 1.132 | 297,014 | +2,606 | 0.03% | 336,300 |
| 2009-03-10 | 2009-03-06 | 1.132 | 294,408 | +26,053 | 0.03% | 333,349 |
| 2009-02-27 | 2009-02-25 | 1.094 | 268,355 | +5,211 | 0.03% | 293,550 |
| 2008-11-11 | 2008-11-07 | 0.758 | 263,144 | -5,211 | 0.02% | 199,475 |
| 2008-10-28 | 2008-10-24 | 0.768 | 268,355 | +5,211 | 0.03% | 206,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 263,144 | +3,190 | 0.02% | 253,042 |
| 2008-09-26 | 2008-09-24 | 1.010 | 259,954 | -48,903 | 0.02% | 262,600 |
| 2008-09-25 | 2008-09-23 | 0.991 | 308,857 | -10,295 | 0.03% | 306,000 |
| 2008-09-24 | 2008-09-22 | 1.088 | 319,152 | +23,164 | 0.03% | 347,200 |
| 2008-06-25 | 2008-06-23 | 1.515 | 295,988 | +61,772 | 0.03% | 448,501 |
| 2008-05-23 | 2008-05-21 | 1.644 | 234,216 | +1,714 | 0.02% | 385,017 |
| 2008-03-31 | 2008-03-27 | 1.566 | 232,502 | -5,110 | 0.02% | 363,999 |
| 2008-02-11 | 2008-02-04 | 1.859 | 237,612 | -45,990 | 0.02% | 441,749 |
| 2008-02-04 | 2008-01-31 | 1.761 | 283,602 | +12,775 | 0.03% | 499,500 |
| 2008-02-01 | 2008-01-30 | 1.663 | 270,827 | +33,215 | 0.03% | 450,500 |
| 2008-01-15 | 2008-01-11 | 2.544 | 237,612 | +5,110 | 0.02% | 604,499 |
| 2008-01-08 | 2008-01-04 | 2.622 | 232,502 | +15,329 | 0.02% | 609,699 |
| 2008-01-07 | 2008-01-03 | 2.622 | 217,173 | +17,885 | 0.02% | 569,501 |
| 2008-01-04 | 2008-01-02 | 2.740 | 199,288 | -74,094 | 0.02% | 546,001 |
| 2008-01-03 | 2007-12-31 | 2.642 | 273,382 | +51,099 | 0.03% | 722,250 |
| 2007-12-21 | 2007-12-19 | 2.446 | 222,283 | +48,545 | 0.02% | 543,751 |
| 2007-12-17 | 2007-12-13 | 2.544 | 173,738 | +35,770 | 0.02% | 442,000 |
| 2007-12-13 | 2007-12-11 | 2.505 | 137,968 | +25,549 | 0.01% | 345,599 |
| 2007-12-12 | 2007-12-10 | 2.564 | 112,419 | +112,419 | 0.01% | 288,201 |
| 2007-10-08 | 2007-10-04 | 2.074 | 0 | -15,330 | ||
| 2007-10-05 | 2007-10-03 | 2.055 | 15,330 | +15,330 | 0.00% | 31,500 |
| 2007-09-13 | 2007-09-11 | 1.919 | 0 | -5,056 | ||
| 2007-08-30 | 2007-08-28 | 44.406 | 5,056 | -20,222 | 0.00% | 224,519 |
| 2007-08-29 | 2007-08-27 | 44.406 | 25,278 | +24,267 | 0.00% | 1,122,504 |
| 2007-08-28 | 2007-08-24 | 44.406 | 1,011 | -1,011 | 0.00% | 44,895 |
| 2007-08-27 | 2007-08-23 | 43.022 | 2,022 | +1,415 | 0.00% | 86,990 |
| 2007-08-20 | 2007-08-16 | 43.318 | 607 | +607 | 0.00% | 26,294 |
| 2007-07-25 | 2007-07-23 | 43.714 | 0 | -1,011 | ||
| 2007-07-24 | 2007-07-20 | 43.121 | 1,011 | -1,011 | 0.00% | 43,595 |
| 2007-07-20 | 2007-07-18 | 42.527 | 2,022 | +2,022 | 0.00% | 85,990 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy