History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.793 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.127 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.196 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.989 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.024 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.931 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.954 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.977 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.012 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.954 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.943 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.116 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.438 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.289 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.966 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.828 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.378 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.309 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.263 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.206 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.286 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.309 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.033 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.056 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.102 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.125 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.125 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.148 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.288 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.358 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.311 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.182 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.217 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.440 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.382 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.476 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.581 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.405 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.253 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.206 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.511 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.393 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.581 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.159 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.335 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.159 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.440 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.405 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.159 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.806 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.853 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.747 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.454 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.877 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.771 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.794 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.971 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.029 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.276 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.346 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.464 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.276 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.276 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.276 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.264 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.159 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.053 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.053 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.217 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.088 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.076 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.147 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.664 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.840 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.816 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.722 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.816 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.887 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.687 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.652 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.711 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.722 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.476 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.546 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.358 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.206 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.147 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.194 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.994 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.088 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.206 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.206 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.194 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.253 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.229 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.405 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.429 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.429 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.664 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.194 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.393 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.288 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.147 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.264 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.112 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.288 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.358 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.311 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.393 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.534 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.617 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.793 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.722 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.628 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.487 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.581 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.523 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.628 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.734 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.781 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.805 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.852 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.016 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.145 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.075 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.157 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.275 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.439 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.440 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.677 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.570 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.463 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.010 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.033 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.105 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.307 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.354 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.307 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.378 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.592 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.010 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.045 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.045 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.010 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.808 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.357 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | -5,052 | ||
| 2021-07-27 | 2021-07-23 | 6.568 | 5,052 | -3,368 | 0.00% | 33,181 |
| 2021-07-26 | 2021-07-22 | 7.150 | 8,420 | +8,420 | 0.00% | 60,202 |
| 2021-01-26 | 2021-01-22 | 5.576 | 0 | -41,700 | ||
| 2021-01-14 | 2021-01-12 | 4.952 | 41,700 | +41,700 | 0.00% | 206,501 |
| 2020-01-31 | 2020-01-29 | 9.583 | 0 | -4,890 | ||
| 2019-09-06 | 2019-09-04 | 8.774 | 4,890 | +35 | 0.00% | 42,906 |
| 2019-05-10 | 2019-05-08 | 8.728 | 4,855 | +36 | 0.00% | 42,375 |
| 2019-02-28 | 2019-02-26 | 8.853 | 4,819 | -40,157 | 0.00% | 42,661 |
| 2019-02-14 | 2019-02-12 | 9.251 | 44,976 | -1,607 | 0.00% | 416,078 |
| 2019-02-12 | 2019-02-08 | 9.027 | 46,583 | +40,158 | 0.00% | 420,504 |
| 2019-02-08 | 2019-01-31 | 8.753 | 6,425 | -40,158 | 0.00% | 56,238 |
| 2019-01-23 | 2019-01-21 | 7.732 | 46,583 | +40,158 | 0.00% | 360,184 |
| 2019-01-22 | 2019-01-18 | 7.844 | 6,425 | -3,213 | 0.00% | 50,399 |
| 2018-12-21 | 2018-12-19 | 7.421 | 9,638 | +3,213 | 0.00% | 71,522 |
| 2018-11-02 | 2018-10-31 | 8.205 | 6,425 | -3,213 | 0.00% | 52,719 |
| 2018-11-01 | 2018-10-30 | 7.881 | 9,638 | +3,213 | 0.00% | 75,962 |
| 2018-09-26 | 2018-09-21 | 9.625 | 6,425 | -1,606 | 0.00% | 61,838 |
| 2018-09-07 | 2018-09-05 | 8.867 | 8,031 | +46 | 0.00% | 71,209 |
| 2018-08-27 | 2018-08-23 | 8.165 | 7,985 | -1,597 | 0.00% | 65,201 |
| 2018-08-10 | 2018-08-08 | 8.215 | 9,582 | -1,597 | 0.00% | 78,721 |
| 2018-08-08 | 2018-08-06 | 7.690 | 11,179 | +1,597 | 0.00% | 85,961 |
| 2018-08-02 | 2018-07-31 | 9.393 | 9,582 | +3,194 | 0.00% | 90,001 |
| 2018-07-30 | 2018-07-26 | 9.781 | 6,388 | -3,194 | 0.00% | 62,481 |
| 2018-07-26 | 2018-07-24 | 9.556 | 9,582 | +3,194 | 0.00% | 91,561 |
| 2018-07-23 | 2018-07-19 | 10.082 | 6,388 | +1,597 | 0.00% | 64,401 |
| 2018-07-16 | 2018-07-12 | 10.395 | 4,791 | -4,791 | 0.00% | 49,801 |
| 2018-07-12 | 2018-07-10 | 9.894 | 9,582 | +1,597 | 0.00% | 94,801 |
| 2018-07-11 | 2018-07-09 | 10.407 | 7,985 | -3,194 | 0.00% | 83,101 |
| 2018-07-06 | 2018-07-04 | 9.919 | 11,179 | +6,388 | 0.00% | 110,881 |
| 2018-06-22 | 2018-06-20 | 11.171 | 4,791 | -7,985 | 0.00% | 53,521 |
| 2018-06-15 | 2018-06-13 | 11.134 | 12,776 | +7,985 | 0.00% | 142,242 |
| 2018-05-18 | 2018-05-16 | 10.731 | 4,791 | +22 | 0.00% | 51,413 |
| 2018-05-09 | 2018-05-07 | 9.888 | 4,769 | -7,949 | 0.00% | 47,157 |
| 2018-05-07 | 2018-05-03 | 9.624 | 12,718 | +7,949 | 0.00% | 122,399 |
| 2018-04-26 | 2018-04-24 | 9.863 | 4,769 | -7,949 | 0.00% | 47,037 |
| 2018-04-25 | 2018-04-23 | 9.574 | 12,718 | +7,949 | 0.00% | 121,759 |
| 2018-04-12 | 2018-04-10 | 10.568 | 4,769 | +4,769 | 0.00% | 50,397 |
| 2018-03-05 | 2018-03-01 | 7.775 | 0 | -6,567 | ||
| 2018-03-02 | 2018-02-28 | 7.473 | 6,567 | -7,948 | 0.00% | 49,074 |
| 2018-03-01 | 2018-02-27 | 7.146 | 14,515 | +7,948 | 0.00% | 103,720 |
| 2018-02-22 | 2018-02-20 | 7.573 | 6,567 | -7,948 | 0.00% | 49,735 |
| 2017-12-19 | 2017-12-15 | 6.517 | 14,515 | -7,949 | 0.00% | 94,590 |
| 2017-09-07 | 2017-09-05 | 4.479 | 22,464 | +190 | 0.00% | 100,613 |
| 2017-08-28 | 2017-08-24 | 4.365 | 22,274 | +7,882 | 0.00% | 97,219 |
| 2017-05-26 | 2017-05-24 | 3.972 | 14,392 | +139 | 0.00% | 57,161 |
| 2017-03-22 | 2017-03-20 | 3.715 | 14,253 | -1,561 | 0.00% | 52,957 |
| 2017-03-21 | 2017-03-17 | 3.690 | 15,814 | +1,561 | 0.00% | 58,351 |
| 2016-09-15 | 2016-09-13 | 3.313 | 14,253 | -7,587 | 0.00% | 47,215 |
| 2016-08-04 | 2016-08-01 | 3.222 | 21,840 | +7,728 | 0.00% | 70,369 |
| 2016-06-15 | 2016-06-13 | 3.287 | 14,112 | -7,728 | 0.00% | 46,382 |
| 2015-09-18 | 2015-09-16 | 2.588 | 21,840 | +7,728 | 0.00% | 56,521 |
| 2015-09-14 | 2015-09-10 | 2.893 | 14,112 | +161 | 0.00% | 40,822 |
| 2015-09-10 | 2015-09-08 | 2.906 | 13,951 | +13,951 | 0.00% | 40,539 |
| 2015-08-28 | 2015-08-26 | 2.539 | 0 | -15,280 | ||
| 2015-07-10 | 2015-07-08 | 2.723 | 15,280 | -7,640 | 0.00% | 41,601 |
| 2015-05-11 | 2015-05-07 | 4.119 | 22,920 | +1,289 | 0.00% | 94,409 |
| 2015-05-06 | 2015-05-04 | 4.341 | 21,631 | +7,210 | 0.00% | 93,899 |
| 2015-05-04 | 2015-04-29 | 4.882 | 14,421 | +7,211 | 0.00% | 70,401 |
| 2014-12-08 | 2014-12-04 | 4.799 | 7,210 | -72,105 | 0.00% | 34,598 |
| 2014-10-17 | 2014-10-15 | 5.201 | 79,315 | +72,105 | 0.00% | 412,503 |
| 2014-09-16 | 2014-09-12 | 5.771 | 7,210 | +105 | 0.00% | 41,608 |
| 2014-05-27 | 2014-05-23 | 4.476 | 7,105 | +45 | 0.00% | 31,802 |
| 2014-01-29 | 2014-01-27 | 3.357 | 7,060 | -7,060 | 0.00% | 23,700 |
| 2013-12-03 | 2013-11-29 | 3.003 | 14,120 | +7,060 | 0.00% | 42,400 |
| 2013-09-10 | 2013-09-06 | 3.697 | 7,060 | +55 | 0.00% | 26,103 |
| 2013-05-28 | 2013-05-24 | 3.612 | 7,005 | +56 | 0.00% | 25,302 |
| 2013-04-24 | 2013-04-22 | 3.598 | 6,949 | -8,339 | 0.00% | 25,000 |
| 2013-03-25 | 2013-03-21 | 3.324 | 15,288 | +6,949 | 0.00% | 50,821 |
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2012-03-22 | 2012-03-20 | 2.835 | 5,680 | -5,679 | 0.00% | 16,101 |
| 2012-03-12 | 2012-03-08 | 2.395 | 11,359 | -5,680 | 0.00% | 27,200 |
| 2011-09-09 | 2011-09-07 | 1.866 | 17,039 | +316 | 0.00% | 31,789 |
| 2011-08-09 | 2011-08-05 | 2.027 | 16,723 | -5,575 | 0.00% | 33,899 |
| 2011-07-18 | 2011-07-14 | 2.637 | 22,298 | +5,575 | 0.00% | 58,801 |
| 2011-05-23 | 2011-05-19 | 3.247 | 16,723 | +5,574 | 0.00% | 54,306 |
| 2011-05-20 | 2011-05-18 | 3.302 | 11,149 | +125 | 0.00% | 36,812 |
| 2011-05-03 | 2011-04-28 | 3.701 | 11,024 | -5,512 | 0.00% | 40,799 |
| 2011-03-23 | 2011-03-21 | 3.393 | 16,536 | +5,512 | 0.00% | 56,099 |
| 2011-03-17 | 2011-03-15 | 3.483 | 11,024 | -5,512 | 0.00% | 38,399 |
| 2011-03-15 | 2011-03-11 | 3.483 | 16,536 | -5,513 | 0.00% | 57,599 |
| 2011-03-11 | 2011-03-09 | 3.411 | 22,049 | +11,025 | 0.00% | 75,202 |
| 2011-02-14 | 2011-02-10 | 3.773 | 11,024 | -5,512 | 0.00% | 41,599 |
| 2010-11-16 | 2010-11-12 | 4.844 | 16,536 | -11,025 | 0.00% | 80,098 |
| 2010-11-12 | 2010-11-10 | 4.844 | 27,561 | +5,512 | 0.00% | 133,502 |
| 2010-11-11 | 2010-11-09 | 4.789 | 22,049 | -192,924 | 0.00% | 105,602 |
| 2010-11-09 | 2010-11-05 | 4.916 | 214,973 | +5,512 | 0.02% | 1,056,898 |
| 2010-11-05 | 2010-11-03 | 5.043 | 209,461 | -203,949 | 0.02% | 1,056,399 |
| 2010-10-29 | 2010-10-27 | 4.935 | 413,410 | +11,024 | 0.03% | 2,039,998 |
| 2010-10-28 | 2010-10-26 | 4.880 | 402,386 | +5,512 | 0.03% | 1,963,700 |
| 2010-10-27 | 2010-10-25 | 4.971 | 396,874 | +5,512 | 0.03% | 1,972,800 |
| 2010-09-08 | 2010-09-06 | 4.935 | 391,362 | +110,243 | 0.03% | 1,931,201 |
| 2010-09-07 | 2010-09-03 | 4.880 | 281,119 | +275,607 | 0.02% | 1,371,977 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +41 | 0.00% | 25,591 |
| 2010-08-23 | 2010-08-19 | 4.515 | 5,471 | -5,471 | 0.00% | 24,701 |
| 2010-08-20 | 2010-08-18 | 4.551 | 10,942 | -5,471 | 0.00% | 49,801 |
| 2010-08-18 | 2010-08-16 | 4.588 | 16,413 | -5,470 | 0.00% | 75,302 |
| 2010-08-05 | 2010-08-03 | 4.387 | 21,883 | -24,619 | 0.00% | 95,998 |
| 2010-08-02 | 2010-07-29 | 4.478 | 46,502 | -24,619 | 0.00% | 208,249 |
| 2010-07-30 | 2010-07-28 | 4.533 | 71,121 | +43,767 | 0.01% | 322,400 |
| 2010-07-20 | 2010-07-16 | 4.186 | 27,354 | +21,883 | 0.00% | 114,499 |
| 2010-07-12 | 2010-07-08 | 4.460 | 5,471 | -5,471 | 0.00% | 24,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 10,942 | -5,471 | 0.00% | 51,401 |
| 2010-07-06 | 2010-07-02 | 4.862 | 16,413 | +5,471 | 0.00% | 79,802 |
| 2010-07-02 | 2010-06-29 | 5.063 | 10,942 | +5,471 | 0.00% | 55,402 |
| 2010-06-18 | 2010-06-15 | 5.849 | 5,471 | -49,237 | 0.00% | 32,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 54,708 | +46,502 | 0.00% | 314,997 |
| 2010-06-01 | 2010-05-28 | 4.497 | 8,206 | -5,471 | 0.00% | 36,899 |
| 2010-05-26 | 2010-05-24 | 4.588 | 13,677 | +5,471 | 0.00% | 62,749 |
| 2010-05-25 | 2010-05-20 | 4.606 | 8,206 | +5,471 | 0.00% | 37,799 |
| 2010-05-20 | 2010-05-18 | 5.431 | 2,735 | +19 | 0.00% | 14,855 |
| 2010-05-03 | 2010-04-29 | 4.548 | 2,716 | +2,716 | 0.00% | 12,351 |
| 2010-04-23 | 2010-04-21 | 4.768 | 0 | -16,294 | ||
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | +16,294 | 0.00% | 72,598 |
| 2009-10-16 | 2009-10-14 | 1.675 | 0 | -27,157 | ||
| 2009-10-13 | 2009-10-09 | 1.675 | 27,157 | +27,157 | 0.00% | 45,499 |
| 2007-07-31 | 2007-07-27 | 46.582 | 0 | -1,011 | ||
| 2007-07-20 | 2007-07-18 | 42.527 | 1,011 | +1,011 | 0.00% | 42,995 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy