History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 58,000 | +0 | 0.00% | 171,680 |
| 2025-10-13 | 2025-10-09 | 2.980 | 58,000 | +0 | 0.00% | 172,840 |
| 2025-10-10 | 2025-10-08 | 2.880 | 58,000 | +10,000 | 0.00% | 167,040 |
| 2025-09-15 | 2025-09-11 | 3.040 | 48,000 | +10,000 | 0.00% | 145,920 |
| 2025-09-11 | 2025-09-09 | 3.161 | 38,000 | +615 | 0.00% | 120,124 |
| 2025-09-10 | 2025-09-08 | 3.253 | 37,385 | +3,935 | 0.00% | 121,600 |
| 2025-09-09 | 2025-09-05 | 3.303 | 33,450 | -3,935 | 0.00% | 110,501 |
| 2025-07-23 | 2025-07-21 | 3.171 | 37,385 | -17,709 | 0.00% | 118,560 |
| 2025-06-12 | 2025-06-10 | 3.029 | 55,094 | +9,838 | 0.00% | 166,880 |
| 2025-06-02 | 2025-05-29 | 3.131 | 45,256 | +17,709 | 0.00% | 141,681 |
| 2025-05-20 | 2025-05-16 | 3.035 | 27,547 | +887 | 0.00% | 83,613 |
| 2025-01-07 | 2025-01-03 | 3.581 | 26,660 | +9,522 | 0.00% | 95,481 |
| 2024-09-12 | 2024-09-10 | 4.112 | 17,138 | +373 | 0.00% | 70,474 |
| 2024-05-21 | 2024-05-17 | 5.306 | 16,765 | +346 | 0.00% | 88,955 |
| 2023-09-14 | 2023-09-12 | 4.814 | 16,419 | +267 | 0.00% | 79,046 |
| 2023-05-23 | 2023-05-19 | 5.674 | 16,152 | +258 | 0.00% | 91,644 |
| 2022-09-16 | 2022-09-14 | 4.159 | 15,894 | +272 | 0.00% | 66,110 |
| 2022-05-25 | 2022-05-23 | 4.358 | 15,622 | +299 | 0.00% | 68,084 |
| 2022-03-22 | 2022-03-18 | 3.548 | 15,323 | -8,512 | 0.00% | 54,361 |
| 2022-03-21 | 2022-03-17 | 3.454 | 23,835 | +8,512 | 0.00% | 82,319 |
| 2021-12-29 | 2021-12-24 | 4.546 | 15,323 | -8,512 | 0.00% | 69,661 |
| 2021-10-06 | 2021-10-04 | 4.523 | 23,835 | +8,512 | 0.00% | 107,799 |
| 2021-09-10 | 2021-09-08 | 5.594 | 15,323 | +168 | 0.00% | 85,717 |
| 2021-09-07 | 2021-09-03 | 5.677 | 15,155 | -5,052 | 0.00% | 86,038 |
| 2021-09-03 | 2021-09-01 | 5.463 | 20,207 | +5,052 | 0.00% | 110,399 |
| 2021-07-07 | 2021-07-05 | 9.608 | 15,155 | -1,684 | 0.00% | 145,616 |
| 2021-05-25 | 2021-05-21 | 6.319 | 16,839 | +159 | 0.00% | 106,405 |
| 2021-04-16 | 2021-04-14 | 6.055 | 16,680 | -18,348 | 0.00% | 101,001 |
| 2021-02-03 | 2021-02-01 | 5.012 | 35,028 | -5,004 | 0.00% | 175,561 |
| 2021-02-02 | 2021-01-29 | 4.904 | 40,032 | +5,004 | 0.00% | 196,321 |
| 2021-01-19 | 2021-01-15 | 5.192 | 35,028 | -1,668 | 0.00% | 181,861 |
| 2021-01-18 | 2021-01-14 | 5.120 | 36,696 | -10,008 | 0.00% | 187,881 |
| 2021-01-15 | 2021-01-13 | 4.904 | 46,704 | +10,008 | 0.00% | 229,042 |
| 2021-01-08 | 2021-01-06 | 5.144 | 36,696 | +1,668 | 0.00% | 188,761 |
| 2020-12-21 | 2020-12-17 | 5.719 | 35,028 | +1,668 | 0.00% | 200,341 |
| 2020-09-10 | 2020-09-08 | 5.757 | 33,360 | +359 | 0.00% | 192,066 |
| 2020-09-04 | 2020-09-02 | 6.060 | 33,001 | +16,500 | 0.00% | 200,000 |
| 2020-09-03 | 2020-09-01 | 6.036 | 16,501 | -24,750 | 0.00% | 99,603 |
| 2020-09-02 | 2020-08-31 | 5.988 | 41,251 | -9,901 | 0.00% | 246,998 |
| 2020-09-01 | 2020-08-28 | 5.951 | 51,152 | -8,250 | 0.00% | 304,422 |
| 2020-08-31 | 2020-08-27 | 5.757 | 59,402 | +9,900 | 0.00% | 342,000 |
| 2020-08-28 | 2020-08-26 | 5.454 | 49,502 | +6,601 | 0.00% | 270,002 |
| 2020-08-25 | 2020-08-21 | 4.921 | 42,901 | +8,250 | 0.00% | 211,118 |
| 2020-08-24 | 2020-08-20 | 5.067 | 34,651 | +8,250 | 0.00% | 175,559 |
| 2020-08-20 | 2020-08-18 | 5.466 | 26,401 | -8,250 | 0.00% | 144,321 |
| 2020-08-17 | 2020-08-13 | 5.685 | 34,651 | -8,250 | 0.00% | 196,979 |
| 2020-08-03 | 2020-07-30 | 6.182 | 42,901 | +16,500 | 0.00% | 265,198 |
| 2020-05-26 | 2020-05-22 | 5.939 | 26,401 | +322 | 0.00% | 156,793 |
| 2020-05-25 | 2020-05-21 | 6.270 | 26,079 | -1,630 | 0.00% | 163,521 |
| 2020-05-22 | 2020-05-20 | 6.368 | 27,709 | +1,630 | 0.00% | 176,461 |
| 2020-04-17 | 2020-04-15 | 7.276 | 26,079 | +1,630 | 0.00% | 189,761 |
| 2020-04-15 | 2020-04-09 | 7.730 | 24,449 | -1,630 | 0.00% | 189,000 |
| 2020-03-30 | 2020-03-26 | 7.068 | 26,079 | -1,630 | 0.00% | 184,321 |
| 2020-03-26 | 2020-03-24 | 6.417 | 27,709 | +1,630 | 0.00% | 177,821 |
| 2020-02-26 | 2020-02-24 | 8.160 | 26,079 | -6,520 | 0.00% | 212,801 |
| 2020-02-24 | 2020-02-20 | 8.454 | 32,599 | +14,670 | 0.00% | 275,603 |
| 2020-02-17 | 2020-02-13 | 8.712 | 17,929 | +1,630 | 0.00% | 156,198 |
| 2020-02-12 | 2020-02-10 | 8.957 | 16,299 | +1,630 | 0.00% | 145,997 |
| 2020-02-10 | 2020-02-06 | 9.092 | 14,669 | -3,260 | 0.00% | 133,377 |
| 2020-02-07 | 2020-02-05 | 9.313 | 17,929 | +1,630 | 0.00% | 166,978 |
| 2019-09-06 | 2019-09-04 | 8.774 | 16,299 | +115 | 0.00% | 143,012 |
| 2019-05-10 | 2019-05-08 | 8.728 | 16,184 | +121 | 0.00% | 141,257 |
| 2019-01-21 | 2019-01-17 | 7.533 | 16,063 | -1,606 | 0.00% | 121,000 |
| 2018-12-14 | 2018-12-12 | 8.205 | 17,669 | +1,606 | 0.00% | 144,978 |
| 2018-12-10 | 2018-12-06 | 9.288 | 16,063 | +6,425 | 0.00% | 149,201 |
| 2018-11-28 | 2018-11-26 | 10.135 | 9,638 | -1,606 | 0.00% | 97,682 |
| 2018-11-15 | 2018-11-13 | 10.036 | 11,244 | -4,819 | 0.00% | 112,839 |
| 2018-09-07 | 2018-09-05 | 8.867 | 16,063 | +93 | 0.00% | 142,426 |
| 2018-07-27 | 2018-07-25 | 9.556 | 15,970 | +1,597 | 0.00% | 152,602 |
| 2018-07-26 | 2018-07-24 | 9.556 | 14,373 | -3,194 | 0.00% | 137,342 |
| 2018-07-18 | 2018-07-16 | 10.407 | 17,567 | +1,597 | 0.00% | 182,822 |
| 2018-07-05 | 2018-07-03 | 10.845 | 15,970 | +7,985 | 0.00% | 173,202 |
| 2018-06-26 | 2018-06-22 | 11.672 | 7,985 | -7,985 | 0.00% | 93,201 |
| 2018-06-20 | 2018-06-15 | 10.858 | 15,970 | -1,597 | 0.00% | 173,402 |
| 2018-06-12 | 2018-06-08 | 11.021 | 17,567 | +1,597 | 0.00% | 193,602 |
| 2018-06-01 | 2018-05-30 | 10.608 | 15,970 | +7,985 | 0.00% | 169,402 |
| 2018-05-24 | 2018-05-21 | 10.871 | 7,985 | -1,597 | 0.00% | 86,801 |
| 2018-05-23 | 2018-05-18 | 11.146 | 9,582 | -3,194 | 0.00% | 106,801 |
| 2018-05-21 | 2018-05-17 | 11.134 | 12,776 | +3,194 | 0.00% | 142,245 |
| 2018-05-18 | 2018-05-16 | 10.731 | 9,582 | +43 | 0.00% | 102,826 |
| 2018-04-16 | 2018-04-12 | 10.253 | 9,539 | +1,590 | 0.00% | 97,804 |
| 2018-04-03 | 2018-03-28 | 8.618 | 7,949 | -4,769 | 0.00% | 68,502 |
| 2018-03-23 | 2018-03-21 | 7.762 | 12,718 | +4,769 | 0.00% | 98,719 |
| 2018-01-04 | 2018-01-02 | 6.240 | 7,949 | -17,487 | 0.00% | 49,601 |
| 2018-01-03 | 2017-12-29 | 6.051 | 25,436 | +4,769 | 0.00% | 153,919 |
| 2017-12-29 | 2017-12-27 | 6.164 | 20,667 | +4,769 | 0.00% | 127,400 |
| 2017-12-28 | 2017-12-22 | 6.378 | 15,898 | +7,949 | 0.00% | 101,402 |
| 2017-11-23 | 2017-11-21 | 5.372 | 7,949 | -7,949 | 0.00% | 42,701 |
| 2017-11-22 | 2017-11-20 | 5.296 | 15,898 | +7,949 | 0.00% | 84,202 |
| 2017-11-16 | 2017-11-14 | 5.045 | 7,949 | -7,949 | 0.00% | 40,101 |
| 2017-10-24 | 2017-10-20 | 4.906 | 15,898 | +7,949 | 0.00% | 78,002 |
| 2017-10-18 | 2017-10-16 | 4.806 | 7,949 | +7,949 | 0.00% | 38,201 |
| 2017-10-16 | 2017-10-12 | 4.743 | 0 | -7,949 | ||
| 2017-10-13 | 2017-10-11 | 4.617 | 7,949 | -7,949 | 0.00% | 36,701 |
| 2017-10-04 | 2017-09-29 | 4.491 | 15,898 | -15,897 | 0.00% | 71,402 |
| 2017-09-25 | 2017-09-21 | 4.315 | 31,795 | +15,897 | 0.00% | 137,199 |
| 2017-09-21 | 2017-09-19 | 4.328 | 15,898 | +15,898 | 0.00% | 68,802 |
| 2017-09-15 | 2017-09-13 | 4.290 | 0 | -15,898 | ||
| 2017-09-14 | 2017-09-12 | 4.290 | 15,898 | +15,898 | 0.00% | 68,202 |
| 2017-07-26 | 2017-07-24 | 4.111 | 0 | -7,881 | ||
| 2017-07-25 | 2017-07-21 | 4.022 | 7,881 | +7,881 | 0.00% | 31,698 |
| 2017-02-02 | 2017-01-27 | 3.203 | 0 | -7,805 | ||
| 2017-01-25 | 2017-01-23 | 3.203 | 7,805 | +7,805 | 0.00% | 24,999 |
| 2017-01-17 | 2017-01-13 | 3.165 | 0 | -10,927 | ||
| 2017-01-09 | 2017-01-05 | 3.177 | 10,927 | +3,122 | 0.00% | 34,719 |
| 2016-12-30 | 2016-12-28 | 3.113 | 7,805 | +7,805 | 0.00% | 24,299 |
| 2016-11-29 | 2016-11-25 | 3.254 | 0 | -18,732 | ||
| 2016-09-15 | 2016-09-13 | 3.313 | 18,732 | +185 | 0.00% | 62,052 |
| 2016-09-02 | 2016-08-31 | 3.468 | 18,547 | -15,456 | 0.00% | 64,319 |
| 2016-08-24 | 2016-08-22 | 3.248 | 34,003 | -7,729 | 0.00% | 110,439 |
| 2016-08-19 | 2016-08-17 | 3.248 | 41,732 | -7,728 | 0.00% | 135,542 |
| 2016-08-15 | 2016-08-11 | 3.222 | 49,460 | -7,728 | 0.00% | 159,361 |
| 2016-08-09 | 2016-08-05 | 3.131 | 57,188 | -7,728 | 0.00% | 179,081 |
| 2016-07-21 | 2016-07-19 | 3.183 | 64,916 | -7,728 | 0.00% | 206,641 |
| 2016-07-19 | 2016-07-15 | 3.196 | 72,644 | +7,728 | 0.00% | 232,181 |
| 2016-07-05 | 2016-06-30 | 3.235 | 64,916 | -12,365 | 0.00% | 210,001 |
| 2016-07-04 | 2016-06-29 | 3.248 | 77,281 | +12,365 | 0.00% | 251,001 |
| 2016-06-29 | 2016-06-27 | 3.261 | 64,916 | -12,365 | 0.00% | 211,681 |
| 2016-06-24 | 2016-06-22 | 3.338 | 77,281 | +12,365 | 0.00% | 258,001 |
| 2016-06-22 | 2016-06-20 | 3.287 | 64,916 | -9,273 | 0.00% | 213,361 |
| 2016-06-21 | 2016-06-17 | 3.209 | 74,189 | +9,273 | 0.00% | 238,079 |
| 2016-06-20 | 2016-06-16 | 3.222 | 64,916 | -7,728 | 0.00% | 209,161 |
| 2016-06-17 | 2016-06-15 | 3.157 | 72,644 | +7,728 | 0.00% | 229,361 |
| 2016-06-10 | 2016-06-07 | 3.494 | 64,916 | -23,184 | 0.00% | 226,801 |
| 2016-06-02 | 2016-05-31 | 3.287 | 88,100 | -7,728 | 0.00% | 289,560 |
| 2016-05-27 | 2016-05-25 | 3.248 | 95,828 | +30,912 | 0.00% | 311,240 |
| 2016-05-23 | 2016-05-19 | 3.364 | 64,916 | +30,913 | 0.00% | 218,401 |
| 2016-05-18 | 2016-05-16 | 3.183 | 34,003 | -38,641 | 0.00% | 108,239 |
| 2016-05-10 | 2016-05-06 | 3.377 | 72,644 | +15,456 | 0.00% | 245,341 |
| 2016-05-09 | 2016-05-05 | 3.481 | 57,188 | -15,456 | 0.00% | 199,061 |
| 2016-04-28 | 2016-04-26 | 3.442 | 72,644 | +7,728 | 0.00% | 250,041 |
| 2016-04-25 | 2016-04-21 | 3.584 | 64,916 | -15,456 | 0.00% | 232,681 |
| 2016-04-21 | 2016-04-19 | 3.494 | 80,372 | +15,456 | 0.00% | 280,801 |
| 2016-04-19 | 2016-04-15 | 3.338 | 64,916 | +15,456 | 0.00% | 216,721 |
| 2016-04-12 | 2016-04-08 | 3.196 | 49,460 | -15,456 | 0.00% | 158,081 |
| 2016-04-01 | 2016-03-30 | 3.235 | 64,916 | +23,184 | 0.00% | 210,001 |
| 2016-03-24 | 2016-03-22 | 3.209 | 41,732 | -7,728 | 0.00% | 133,922 |
| 2016-02-12 | 2016-02-05 | 2.963 | 49,460 | +15,457 | 0.00% | 146,561 |
| 2016-02-05 | 2016-02-03 | 2.679 | 34,003 | -7,729 | 0.00% | 91,079 |
| 2016-01-08 | 2016-01-06 | 2.588 | 41,732 | +7,729 | 0.00% | 108,001 |
| 2015-12-29 | 2015-12-24 | 2.666 | 34,003 | -9,274 | 0.00% | 90,639 |
| 2015-12-23 | 2015-12-21 | 2.575 | 43,277 | -6,183 | 0.00% | 111,440 |
| 2015-11-05 | 2015-11-03 | 2.601 | 49,460 | +7,728 | 0.00% | 128,641 |
| 2015-10-30 | 2015-10-28 | 2.484 | 41,732 | -7,728 | 0.00% | 103,681 |
| 2015-10-13 | 2015-10-09 | 2.420 | 49,460 | +15,457 | 0.00% | 119,681 |
| 2015-09-14 | 2015-09-10 | 2.893 | 34,003 | +388 | 0.00% | 98,362 |
| 2015-07-08 | 2015-07-06 | 3.377 | 33,615 | -7,640 | 0.00% | 113,519 |
| 2015-06-18 | 2015-06-16 | 3.744 | 41,255 | +15,280 | 0.00% | 154,440 |
| 2015-06-10 | 2015-06-08 | 3.730 | 25,975 | -38,200 | 0.00% | 96,898 |
| 2015-06-03 | 2015-06-01 | 4.005 | 64,175 | +38,200 | 0.00% | 257,041 |
| 2015-05-29 | 2015-05-27 | 4.045 | 25,975 | -7,640 | 0.00% | 105,058 |
| 2015-05-14 | 2015-05-12 | 3.744 | 33,615 | -7,640 | 0.00% | 125,839 |
| 2015-05-13 | 2015-05-11 | 3.796 | 41,255 | +7,640 | 0.00% | 156,600 |
| 2015-05-12 | 2015-05-08 | 4.244 | 33,615 | -1,528 | 0.00% | 142,657 |
| 2015-05-11 | 2015-05-07 | 4.119 | 35,143 | +1,975 | 0.00% | 144,756 |
| 2015-05-08 | 2015-05-06 | 4.202 | 33,168 | -7,210 | 0.00% | 139,380 |
| 2015-05-07 | 2015-05-05 | 4.188 | 40,378 | +8,652 | 0.00% | 169,119 |
| 2015-05-06 | 2015-05-04 | 4.341 | 31,726 | +14,421 | 0.00% | 137,721 |
| 2015-04-08 | 2015-04-01 | 4.937 | 17,305 | -4,326 | 0.00% | 85,440 |
| 2015-04-01 | 2015-03-30 | 4.702 | 21,631 | +4,326 | 0.00% | 101,699 |
| 2015-01-13 | 2015-01-09 | 4.840 | 17,305 | -7,210 | 0.00% | 83,760 |
| 2015-01-08 | 2015-01-06 | 4.452 | 24,515 | +7,210 | 0.00% | 109,138 |
| 2014-09-16 | 2014-09-12 | 5.771 | 17,305 | +254 | 0.00% | 99,865 |
| 2014-07-25 | 2014-07-23 | 5.278 | 17,051 | -7,105 | 0.00% | 89,999 |
| 2014-07-24 | 2014-07-22 | 5.250 | 24,156 | +7,105 | 0.00% | 126,821 |
| 2014-07-18 | 2014-07-16 | 5.011 | 17,051 | -7,105 | 0.00% | 85,439 |
| 2014-07-16 | 2014-07-14 | 5.025 | 24,156 | +7,105 | 0.00% | 121,381 |
| 2014-07-15 | 2014-07-11 | 5.011 | 17,051 | -7,105 | 0.00% | 85,439 |
| 2014-07-09 | 2014-07-07 | 4.743 | 24,156 | +7,105 | 0.00% | 114,581 |
| 2014-06-16 | 2014-06-12 | 4.265 | 17,051 | -7,105 | 0.00% | 72,719 |
| 2014-06-10 | 2014-06-06 | 4.321 | 24,156 | +7,105 | 0.00% | 104,381 |
| 2014-05-27 | 2014-05-23 | 4.476 | 17,051 | +107 | 0.00% | 76,319 |
| 2014-03-24 | 2014-03-20 | 4.504 | 16,944 | -4,236 | 0.00% | 76,321 |
| 2013-12-09 | 2013-12-05 | 3.003 | 21,180 | -4,236 | 0.00% | 63,600 |
| 2013-12-05 | 2013-12-03 | 2.946 | 25,416 | +4,236 | 0.00% | 74,881 |
| 2013-12-03 | 2013-11-29 | 3.003 | 21,180 | -7,060 | 0.00% | 63,600 |
| 2013-11-29 | 2013-11-27 | 2.989 | 28,240 | +7,060 | 0.00% | 84,401 |
| 2013-11-28 | 2013-11-26 | 3.088 | 21,180 | -2,824 | 0.00% | 65,400 |
| 2013-11-21 | 2013-11-19 | 2.989 | 24,004 | -4,236 | 0.00% | 71,741 |
| 2013-11-11 | 2013-11-07 | 3.003 | 28,240 | -4,236 | 0.00% | 84,801 |
| 2013-11-06 | 2013-11-04 | 2.975 | 32,476 | -14,120 | 0.00% | 96,601 |
| 2013-11-05 | 2013-11-01 | 2.819 | 46,596 | +18,356 | 0.00% | 131,341 |
| 2013-11-01 | 2013-10-30 | 2.989 | 28,240 | +7,060 | 0.00% | 84,401 |
| 2013-10-30 | 2013-10-28 | 3.229 | 21,180 | -7,060 | 0.00% | 68,400 |
| 2013-10-29 | 2013-10-25 | 3.173 | 28,240 | +7,060 | 0.00% | 89,601 |
| 2013-10-25 | 2013-10-23 | 3.215 | 21,180 | -14,120 | 0.00% | 68,100 |
| 2013-10-23 | 2013-10-21 | 3.187 | 35,300 | -14,120 | 0.00% | 112,501 |
| 2013-10-22 | 2013-10-18 | 2.960 | 49,420 | +28,240 | 0.00% | 146,301 |
| 2013-09-10 | 2013-09-06 | 3.697 | 21,180 | +165 | 0.00% | 78,310 |
| 2013-05-28 | 2013-05-24 | 3.612 | 21,015 | +168 | 0.00% | 75,907 |
| 2013-04-23 | 2013-04-19 | 3.468 | 20,847 | -8,339 | 0.00% | 72,300 |
| 2013-04-09 | 2013-04-05 | 3.310 | 29,186 | +8,339 | 0.00% | 96,601 |
| 2013-03-27 | 2013-03-25 | 3.411 | 20,847 | -6,949 | 0.00% | 71,100 |
| 2013-03-25 | 2013-03-21 | 3.324 | 27,796 | -4,169 | 0.00% | 92,400 |
| 2013-03-22 | 2013-03-20 | 3.267 | 31,965 | -4,170 | 0.00% | 104,419 |
| 2013-03-13 | 2013-03-11 | 3.123 | 36,135 | -27,796 | 0.00% | 112,841 |
| 2013-02-28 | 2013-02-26 | 3.108 | 63,931 | +6,949 | 0.00% | 198,722 |
| 2013-01-29 | 2013-01-25 | 3.166 | 56,982 | -13,897 | 0.00% | 180,401 |
| 2013-01-28 | 2013-01-24 | 3.152 | 70,879 | -11,119 | 0.00% | 223,378 |
| 2013-01-25 | 2013-01-23 | 3.180 | 81,998 | -16,677 | 0.00% | 260,781 |
| 2013-01-24 | 2013-01-22 | 3.152 | 98,675 | -6,949 | 0.00% | 310,979 |
| 2013-01-14 | 2013-01-10 | 3.094 | 105,624 | +6,949 | 0.01% | 326,799 |
| 2013-01-11 | 2013-01-09 | 3.166 | 98,675 | +6,949 | 0.00% | 312,399 |
| 2013-01-10 | 2013-01-08 | 3.123 | 91,726 | +27,795 | 0.00% | 286,439 |
| 2013-01-09 | 2013-01-07 | 3.166 | 63,931 | +6,949 | 0.00% | 202,402 |
| 2013-01-08 | 2013-01-04 | 3.180 | 56,982 | +11,119 | 0.00% | 181,221 |
| 2013-01-07 | 2013-01-03 | 3.137 | 45,863 | +6,949 | 0.00% | 143,879 |
| 2013-01-04 | 2013-01-02 | 3.195 | 38,914 | +9,728 | 0.00% | 124,319 |
| 2013-01-03 | 2012-12-31 | 3.310 | 29,186 | +5,560 | 0.00% | 96,601 |
| 2012-11-05 | 2012-11-01 | 3.166 | 23,626 | -1,390 | 0.00% | 74,798 |
| 2012-10-16 | 2012-10-12 | 2.849 | 25,016 | +4,169 | 0.00% | 71,279 |
| 2012-09-24 | 2012-09-20 | 4.006 | 20,847 | +3,475 | 0.00% | 83,520 |
| 2012-09-14 | 2012-09-12 | 4.111 | 17,372 | +150 | 0.00% | 71,417 |
| 2012-08-08 | 2012-08-06 | 3.484 | 17,222 | -5,741 | 0.00% | 60,000 |
| 2012-08-03 | 2012-08-01 | 3.414 | 22,963 | -2,870 | 0.00% | 78,401 |
| 2012-06-18 | 2012-06-14 | 3.693 | 25,833 | -2,870 | 0.00% | 95,400 |
| 2012-05-29 | 2012-05-25 | 3.275 | 28,703 | +305 | 0.00% | 93,999 |
| 2012-05-09 | 2012-05-07 | 3.099 | 28,398 | -17,039 | 0.00% | 88,000 |
| 2012-03-13 | 2012-03-09 | 2.676 | 45,437 | -14,199 | 0.00% | 121,601 |
| 2012-03-06 | 2012-03-02 | 2.025 | 59,636 | -8,519 | 0.00% | 120,750 |
| 2012-02-27 | 2012-02-23 | 2.025 | 68,155 | -5,680 | 0.00% | 138,000 |
| 2012-02-23 | 2012-02-21 | 1.954 | 73,835 | +2,840 | 0.01% | 144,300 |
| 2012-02-22 | 2012-02-20 | 1.990 | 70,995 | -45,437 | 0.01% | 141,250 |
| 2012-02-21 | 2012-02-17 | 1.954 | 116,432 | +48,277 | 0.01% | 227,550 |
| 2012-02-15 | 2012-02-13 | 2.025 | 68,155 | -5,680 | 0.00% | 138,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 73,835 | -34,077 | 0.01% | 146,900 |
| 2012-02-13 | 2012-02-09 | 2.025 | 107,912 | +34,077 | 0.01% | 218,499 |
| 2012-02-10 | 2012-02-08 | 1.849 | 73,835 | +11,359 | 0.01% | 136,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 62,476 | +11,360 | 0.00% | 114,401 |
| 2011-12-01 | 2011-11-29 | 1.549 | 51,116 | -5,680 | 0.00% | 79,199 |
| 2011-11-30 | 2011-11-28 | 1.532 | 56,796 | +5,680 | 0.00% | 87,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 51,116 | -2,840 | 0.00% | 90,899 |
| 2011-10-27 | 2011-10-25 | 1.725 | 53,956 | +2,840 | 0.00% | 93,100 |
| 2011-10-26 | 2011-10-24 | 1.778 | 51,116 | -2,840 | 0.00% | 90,899 |
| 2011-10-17 | 2011-10-13 | 1.620 | 53,956 | -17,039 | 0.00% | 87,400 |
| 2011-10-14 | 2011-10-12 | 1.479 | 70,995 | +17,039 | 0.01% | 105,000 |
| 2011-09-12 | 2011-09-08 | 1.937 | 53,956 | -5,680 | 0.00% | 104,535 |
| 2011-09-09 | 2011-09-07 | 1.866 | 59,636 | +1,105 | 0.00% | 111,261 |
| 2011-09-07 | 2011-09-05 | 1.919 | 58,531 | +2,787 | 0.00% | 112,349 |
| 2011-09-05 | 2011-09-01 | 2.063 | 55,744 | +5,574 | 0.00% | 115,000 |
| 2011-08-23 | 2011-08-19 | 1.919 | 50,170 | -5,574 | 0.00% | 96,300 |
| 2011-08-18 | 2011-08-16 | 2.063 | 55,744 | +5,574 | 0.00% | 115,000 |
| 2011-08-12 | 2011-08-10 | 2.063 | 50,170 | -11,149 | 0.00% | 103,500 |
| 2011-08-11 | 2011-08-09 | 1.991 | 61,319 | +5,575 | 0.00% | 122,101 |
| 2011-08-09 | 2011-08-05 | 2.027 | 55,744 | -2,787 | 0.00% | 113,000 |
| 2011-08-08 | 2011-08-04 | 2.099 | 58,531 | +11,148 | 0.00% | 122,849 |
| 2011-07-26 | 2011-07-22 | 2.511 | 47,383 | -11,148 | 0.00% | 119,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 58,531 | +2,787 | 0.00% | 146,999 |
| 2011-07-07 | 2011-07-05 | 2.816 | 55,744 | +11,149 | 0.00% | 156,999 |
| 2011-06-24 | 2011-06-22 | 2.691 | 44,595 | -2,788 | 0.00% | 119,999 |
| 2011-06-23 | 2011-06-21 | 2.691 | 47,383 | -2,787 | 0.00% | 127,501 |
| 2011-06-17 | 2011-06-15 | 2.494 | 50,170 | +2,787 | 0.00% | 125,101 |
| 2011-06-16 | 2011-06-14 | 2.619 | 47,383 | -11,148 | 0.00% | 124,101 |
| 2011-06-15 | 2011-06-13 | 2.601 | 58,531 | +11,148 | 0.00% | 152,249 |
| 2011-06-14 | 2011-06-10 | 2.781 | 47,383 | +2,788 | 0.00% | 131,751 |
| 2011-05-30 | 2011-05-26 | 3.139 | 44,595 | -2,788 | 0.00% | 139,999 |
| 2011-05-26 | 2011-05-24 | 3.068 | 47,383 | -8,361 | 0.00% | 145,351 |
| 2011-05-25 | 2011-05-23 | 3.014 | 55,744 | +5,574 | 0.00% | 167,999 |
| 2011-05-20 | 2011-05-18 | 3.302 | 50,170 | +6,073 | 0.00% | 165,652 |
| 2011-05-19 | 2011-05-17 | 3.374 | 44,097 | +5,512 | 0.00% | 148,800 |
| 2011-05-17 | 2011-05-13 | 3.556 | 38,585 | -5,512 | 0.00% | 137,200 |
| 2011-05-04 | 2011-04-29 | 3.501 | 44,097 | +2,756 | 0.00% | 154,400 |
| 2011-04-21 | 2011-04-19 | 3.792 | 41,341 | +2,756 | 0.00% | 156,750 |
| 2011-04-19 | 2011-04-15 | 3.810 | 38,585 | -2,756 | 0.00% | 147,000 |
| 2011-04-13 | 2011-04-11 | 3.900 | 41,341 | -5,512 | 0.00% | 161,250 |
| 2011-04-01 | 2011-03-30 | 3.919 | 46,853 | -11,024 | 0.00% | 183,599 |
| 2011-03-31 | 2011-03-29 | 3.683 | 57,877 | -2,757 | 0.00% | 213,148 |
| 2011-03-30 | 2011-03-28 | 3.574 | 60,634 | +2,757 | 0.00% | 216,702 |
| 2011-03-29 | 2011-03-25 | 3.501 | 57,877 | -11,025 | 0.00% | 202,648 |
| 2011-03-25 | 2011-03-23 | 3.483 | 68,902 | +5,512 | 0.01% | 240,001 |
| 2011-03-21 | 2011-03-17 | 3.266 | 63,390 | -5,512 | 0.00% | 207,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 68,902 | +5,512 | 0.01% | 236,251 |
| 2011-03-17 | 2011-03-15 | 3.483 | 63,390 | -22,048 | 0.00% | 220,801 |
| 2011-03-16 | 2011-03-14 | 3.338 | 85,438 | +11,024 | 0.01% | 285,200 |
| 2011-03-15 | 2011-03-11 | 3.483 | 74,414 | -8,268 | 0.01% | 259,200 |
| 2011-03-14 | 2011-03-10 | 3.465 | 82,682 | +8,268 | 0.01% | 286,500 |
| 2011-03-11 | 2011-03-09 | 3.411 | 74,414 | +5,512 | 0.01% | 253,800 |
| 2011-03-10 | 2011-03-08 | 3.483 | 68,902 | +16,537 | 0.01% | 240,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 52,365 | +5,512 | 0.00% | 193,799 |
| 2011-02-25 | 2011-02-23 | 3.737 | 46,853 | +2,756 | 0.00% | 175,099 |
| 2011-01-27 | 2011-01-25 | 3.810 | 44,097 | +2,756 | 0.00% | 168,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 41,341 | +5,512 | 0.00% | 164,250 |
| 2011-01-25 | 2011-01-21 | 4.082 | 35,829 | +5,512 | 0.00% | 146,250 |
| 2011-01-18 | 2011-01-14 | 4.263 | 30,317 | +2,756 | 0.00% | 129,251 |
| 2011-01-06 | 2011-01-04 | 4.717 | 27,561 | -2,756 | 0.00% | 130,001 |
| 2011-01-03 | 2010-12-29 | 4.173 | 30,317 | -5,512 | 0.00% | 126,501 |
| 2010-12-29 | 2010-12-24 | 4.173 | 35,829 | -11,024 | 0.00% | 149,500 |
| 2010-12-28 | 2010-12-22 | 4.118 | 46,853 | +5,512 | 0.00% | 192,949 |
| 2010-12-22 | 2010-12-20 | 3.937 | 41,341 | +5,512 | 0.00% | 162,750 |
| 2010-12-21 | 2010-12-17 | 3.991 | 35,829 | +2,756 | 0.00% | 143,000 |
| 2010-12-17 | 2010-12-15 | 4.245 | 33,073 | +5,512 | 0.00% | 140,401 |
| 2010-12-02 | 2010-11-30 | 4.717 | 27,561 | +2,756 | 0.00% | 130,001 |
| 2010-11-18 | 2010-11-16 | 4.735 | 24,805 | -2,756 | 0.00% | 117,452 |
| 2010-11-11 | 2010-11-09 | 4.789 | 27,561 | +5,512 | 0.00% | 132,001 |
| 2010-11-08 | 2010-11-04 | 4.971 | 22,049 | -5,512 | 0.00% | 109,602 |
| 2010-11-05 | 2010-11-03 | 5.043 | 27,561 | -2,756 | 0.00% | 139,002 |
| 2010-11-03 | 2010-11-01 | 4.862 | 30,317 | +5,512 | 0.00% | 147,401 |
| 2010-10-29 | 2010-10-27 | 4.935 | 24,805 | +5,513 | 0.00% | 122,402 |
| 2010-10-28 | 2010-10-26 | 4.880 | 19,292 | +2,756 | 0.00% | 94,148 |
| 2010-10-15 | 2010-10-13 | 5.207 | 16,536 | -8,269 | 0.00% | 86,098 |
| 2010-10-14 | 2010-10-12 | 4.826 | 24,805 | +8,269 | 0.00% | 119,702 |
| 2010-10-06 | 2010-10-04 | 5.479 | 16,536 | -2,756 | 0.00% | 90,598 |
| 2010-10-04 | 2010-09-29 | 5.461 | 19,292 | -11,025 | 0.00% | 105,347 |
| 2010-09-30 | 2010-09-28 | 5.479 | 30,317 | -5,512 | 0.00% | 166,101 |
| 2010-09-27 | 2010-09-22 | 5.370 | 35,829 | -11,024 | 0.00% | 192,401 |
| 2010-09-24 | 2010-09-21 | 5.062 | 46,853 | +5,512 | 0.00% | 237,149 |
| 2010-09-21 | 2010-09-17 | 5.116 | 41,341 | -2,756 | 0.00% | 211,500 |
| 2010-09-17 | 2010-09-15 | 4.916 | 44,097 | +11,024 | 0.00% | 216,799 |
| 2010-09-09 | 2010-09-07 | 4.916 | 33,073 | -5,512 | 0.00% | 162,601 |
| 2010-09-07 | 2010-09-03 | 4.880 | 38,585 | -11,024 | 0.00% | 188,311 |
| 2010-09-06 | 2010-09-02 | 4.643 | 49,609 | +371 | 0.00% | 230,324 |
| 2010-08-30 | 2010-08-26 | 4.332 | 49,238 | -2,735 | 0.00% | 213,302 |
| 2010-08-25 | 2010-08-23 | 4.442 | 51,973 | -10,942 | 0.00% | 230,850 |
| 2010-08-23 | 2010-08-19 | 4.515 | 62,915 | +10,942 | 0.00% | 284,051 |
| 2010-08-20 | 2010-08-18 | 4.551 | 51,973 | +2,735 | 0.00% | 236,550 |
| 2010-08-19 | 2010-08-17 | 4.679 | 49,238 | -16,412 | 0.00% | 230,402 |
| 2010-08-18 | 2010-08-16 | 4.588 | 65,650 | -5,471 | 0.01% | 301,199 |
| 2010-08-16 | 2010-08-12 | 4.387 | 71,121 | -10,942 | 0.01% | 312,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 82,063 | +30,090 | 0.01% | 361,501 |
| 2010-08-12 | 2010-08-10 | 4.478 | 51,973 | -16,413 | 0.00% | 232,750 |
| 2010-08-05 | 2010-08-03 | 4.387 | 68,386 | +16,413 | 0.01% | 300,002 |
| 2010-08-02 | 2010-07-29 | 4.478 | 51,973 | +5,471 | 0.00% | 232,750 |
| 2010-07-27 | 2010-07-23 | 4.405 | 46,502 | -2,736 | 0.00% | 204,849 |
| 2010-07-26 | 2010-07-22 | 4.442 | 49,238 | +2,736 | 0.00% | 218,702 |
| 2010-07-22 | 2010-07-20 | 4.204 | 46,502 | -5,471 | 0.00% | 195,499 |
| 2010-07-16 | 2010-07-14 | 4.131 | 51,973 | -10,942 | 0.00% | 214,700 |
| 2010-07-15 | 2010-07-13 | 4.588 | 62,915 | -5,471 | 0.00% | 288,651 |
| 2010-07-14 | 2010-07-12 | 4.734 | 68,386 | -8,206 | 0.01% | 323,752 |
| 2010-07-13 | 2010-07-09 | 4.570 | 76,592 | -5,471 | 0.01% | 350,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 82,063 | +10,942 | 0.01% | 366,001 |
| 2010-07-08 | 2010-07-06 | 4.698 | 71,121 | +2,735 | 0.01% | 334,100 |
| 2010-07-07 | 2010-07-05 | 4.533 | 68,386 | +2,736 | 0.01% | 310,002 |
| 2010-06-29 | 2010-06-25 | 5.228 | 65,650 | +2,735 | 0.01% | 343,199 |
| 2010-06-28 | 2010-06-24 | 5.283 | 62,915 | +2,736 | 0.00% | 332,351 |
| 2010-06-25 | 2010-06-23 | 5.465 | 60,179 | -2,736 | 0.00% | 328,898 |
| 2010-06-23 | 2010-06-21 | 5.045 | 62,915 | +19,148 | 0.00% | 317,401 |
| 2010-06-22 | 2010-06-18 | 5.264 | 43,767 | +16,413 | 0.00% | 230,401 |
| 2010-06-18 | 2010-06-15 | 5.849 | 27,354 | -5,471 | 0.00% | 159,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 32,825 | +5,471 | 0.00% | 188,999 |
| 2010-06-14 | 2010-06-10 | 4.880 | 27,354 | +5,471 | 0.00% | 133,499 |
| 2010-06-09 | 2010-06-07 | 4.972 | 21,883 | -5,471 | 0.00% | 108,798 |
| 2010-06-08 | 2010-06-04 | 5.081 | 27,354 | -10,942 | 0.00% | 138,999 |
| 2010-06-07 | 2010-06-03 | 4.917 | 38,296 | +8,206 | 0.00% | 188,300 |
| 2010-05-31 | 2010-05-27 | 4.387 | 30,090 | +5,471 | 0.00% | 132,001 |
| 2010-05-28 | 2010-05-26 | 4.186 | 24,619 | -5,471 | 0.00% | 103,051 |
| 2010-05-27 | 2010-05-25 | 4.040 | 30,090 | +5,471 | 0.00% | 121,551 |
| 2010-05-26 | 2010-05-24 | 4.588 | 24,619 | -10,942 | 0.00% | 112,951 |
| 2010-05-25 | 2010-05-20 | 4.606 | 35,561 | +13,678 | 0.00% | 163,802 |
| 2010-05-20 | 2010-05-18 | 5.431 | 21,883 | +157 | 0.00% | 118,853 |
| 2010-05-19 | 2010-05-17 | 5.174 | 21,726 | -2,716 | 0.00% | 112,400 |
| 2010-05-18 | 2010-05-14 | 5.192 | 24,442 | +16,295 | 0.00% | 126,902 |
| 2010-05-17 | 2010-05-13 | 4.916 | 8,147 | -16,295 | 0.00% | 40,049 |
| 2010-05-14 | 2010-05-12 | 4.861 | 24,442 | +5,432 | 0.00% | 118,801 |
| 2010-05-10 | 2010-05-06 | 4.363 | 19,010 | +5,431 | 0.00% | 82,949 |
| 2010-05-07 | 2010-05-05 | 4.640 | 13,579 | +5,432 | 0.00% | 63,001 |
| 2010-05-06 | 2010-05-04 | 4.916 | 8,147 | +5,431 | 0.00% | 40,049 |
| 2010-04-28 | 2010-04-26 | 5.284 | 2,716 | -5,431 | 0.00% | 14,351 |
| 2010-04-27 | 2010-04-23 | 4.805 | 8,147 | -5,432 | 0.00% | 39,149 |
| 2010-04-23 | 2010-04-21 | 4.768 | 13,579 | -5,431 | 0.00% | 64,751 |
| 2010-04-21 | 2010-04-19 | 4.640 | 19,010 | +10,863 | 0.00% | 88,199 |
| 2010-04-20 | 2010-04-16 | 4.897 | 8,147 | +5,431 | 0.00% | 39,899 |
| 2010-04-19 | 2010-04-15 | 4.455 | 2,716 | -10,863 | 0.00% | 12,101 |
| 2010-04-12 | 2010-04-08 | 3.572 | 13,579 | -27,157 | 0.00% | 48,501 |
| 2010-03-31 | 2010-03-29 | 3.240 | 40,736 | -10,863 | 0.00% | 131,999 |
| 2010-03-25 | 2010-03-23 | 3.296 | 51,599 | +27,157 | 0.00% | 170,049 |
| 2010-03-23 | 2010-03-19 | 3.314 | 24,442 | +10,863 | 0.00% | 81,001 |
| 2010-03-19 | 2010-03-17 | 3.332 | 13,579 | +10,863 | 0.00% | 45,251 |
| 2010-03-16 | 2010-03-12 | 2.946 | 2,716 | -5,431 | 0.00% | 8,001 |
| 2010-03-12 | 2010-03-10 | 2.670 | 8,147 | +5,431 | 0.00% | 21,749 |
| 2010-03-11 | 2010-03-09 | 2.762 | 2,716 | -2,715 | 0.00% | 7,501 |
| 2010-03-08 | 2010-03-04 | 2.688 | 5,431 | -10,863 | 0.00% | 14,599 |
| 2010-01-26 | 2010-01-22 | 2.228 | 16,294 | -5,432 | 0.00% | 36,299 |
| 2009-12-10 | 2009-12-08 | 2.522 | 21,726 | -2,716 | 0.00% | 54,800 |
| 2009-12-04 | 2009-12-02 | 2.596 | 24,442 | +10,863 | 0.00% | 63,451 |
| 2009-11-20 | 2009-11-18 | 2.633 | 13,579 | -5,431 | 0.00% | 35,751 |
| 2009-11-19 | 2009-11-17 | 2.743 | 19,010 | -5,432 | 0.00% | 52,149 |
| 2009-11-16 | 2009-11-12 | 2.430 | 24,442 | -2,715 | 0.00% | 59,401 |
| 2009-11-13 | 2009-11-11 | 2.357 | 27,157 | +2,715 | 0.00% | 63,999 |
| 2009-11-11 | 2009-11-09 | 2.596 | 24,442 | +24,442 | 0.00% | 63,451 |
| 2009-04-29 | 2009-04-27 | 0.998 | 0 | -10,422 | ||
| 2009-04-17 | 2009-04-15 | 1.190 | 10,422 | +10,422 | 0.00% | 12,401 |
| 2008-05-26 | 2008-05-22 | 1.605 | 0 | -5,148 | ||
| 2008-05-23 | 2008-05-21 | 1.644 | 5,148 | +38 | 0.00% | 8,463 |
| 2008-05-19 | 2008-05-15 | 1.644 | 5,110 | +5,110 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy