History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 771,566 +0 0.03% 2,283,835
2025-10-13 2025-10-09 2.980 771,566 +0 0.03% 2,299,267
2025-10-10 2025-10-08 2.880 771,566 +0 0.03% 2,222,110
2025-10-09 2025-10-06 2.880 771,566 +4,000 0.03% 2,222,110
2025-10-08 2025-10-03 2.890 767,566 -28,000 0.03% 2,218,266
2025-10-03 2025-09-30 2.920 795,566 +50,000 0.03% 2,323,053
2025-09-26 2025-09-24 2.990 745,566 +80,000 0.03% 2,229,242
2025-09-25 2025-09-23 2.880 665,566 -10,000 0.02% 1,916,830
2025-09-19 2025-09-17 3.070 675,566 +2,000 0.02% 2,073,988
2025-09-17 2025-09-15 3.130 673,566 +136,000 0.02% 2,108,262
2025-09-12 2025-09-10 3.141 537,566 +4,000 0.02% 1,688,399
2025-09-11 2025-09-09 3.161 533,566 +20,440 0.02% 1,686,683
2025-09-10 2025-09-08 3.253 513,126 +7,870 0.02% 1,669,010
2025-09-01 2025-08-28 2.887 505,256 -1,968 0.02% 1,458,528
2025-08-25 2025-08-21 3.110 507,224 +1,968 0.02% 1,577,633
2025-08-21 2025-08-19 3.171 505,256 -9,838 0.02% 1,602,326
2025-08-20 2025-08-18 3.171 515,094 +1,968 0.02% 1,633,526
2025-08-19 2025-08-15 3.131 513,126 -33,450 0.02% 1,606,422
2025-08-15 2025-08-13 3.100 546,576 -33,450 0.02% 1,694,475
2025-08-08 2025-08-06 3.049 580,026 +59,029 0.02% 1,768,698
2025-08-07 2025-08-05 3.090 520,997 +9,838 0.02% 1,609,881
2025-08-06 2025-08-04 3.080 511,159 -1,332,090 0.02% 1,574,286
2025-08-05 2025-08-01 3.131 1,843,249 -3,156,091 0.06% 5,770,582
2025-08-01 2025-07-30 3.273 4,999,340 +792,958 0.17% 16,362,642
2025-07-31 2025-07-29 3.263 4,206,382 +3,583,068 0.15% 13,724,567
2025-07-30 2025-07-28 3.222 623,314 -11,806 0.02% 2,008,404
2025-07-22 2025-07-18 3.212 635,120 +11,806 0.02% 2,039,989
2025-07-21 2025-07-17 3.161 623,314 -27,547 0.02% 1,970,390
2025-07-18 2025-07-16 3.060 650,861 -7,871 0.02% 1,991,314
2025-07-16 2025-07-14 2.978 658,732 -49,191 0.02% 1,961,830
2025-07-15 2025-07-11 2.917 707,923 -23,611 0.02% 2,065,156
2025-07-03 2025-06-30 2.826 731,534 +98,382 0.03% 2,067,113
2025-06-26 2025-06-24 2.795 633,152 +9,838 0.02% 1,769,806
2025-06-23 2025-06-19 2.714 623,314 +11,806 0.02% 1,691,621
2025-06-17 2025-06-13 2.958 611,508 +35,417 0.02% 1,808,756
2025-06-16 2025-06-12 3.070 576,091 -55,094 0.02% 1,768,410
2025-06-09 2025-06-05 2.856 631,185 +39,353 0.02% 1,802,801
2025-06-05 2025-06-03 2.846 591,832 -5,903 0.02% 1,684,385
2025-06-04 2025-06-02 2.816 597,735 +51,159 0.02% 1,682,958
2025-06-03 2025-05-30 2.978 546,576 +151,508 0.02% 1,627,808
2025-05-26 2025-05-22 2.958 395,068 +55,094 0.01% 1,168,557
2025-05-20 2025-05-16 3.035 339,974 +20,469 0.01% 1,031,916
2025-05-13 2025-05-09 3.109 319,505 +22,852 0.01% 993,277
2025-04-22 2025-04-16 3.098 296,653 +32,372 0.01% 919,119
2025-04-17 2025-04-15 3.172 264,281 +104,735 0.01% 838,250
2025-04-01 2025-03-28 3.319 159,546 +15,234 0.01% 529,510
2025-03-18 2025-03-14 3.445 144,312 -26,659 0.01% 497,138
2025-03-14 2025-03-12 3.361 170,971 -1,905 0.01% 574,610
2025-02-28 2025-02-26 3.445 172,876 -7,617 0.01% 595,538
2025-02-26 2025-02-24 3.529 180,493 -947 0.01% 636,943
2025-02-24 2025-02-20 3.466 181,440 +7,617 0.01% 628,851
2025-02-06 2025-02-04 3.287 173,823 +1,904 0.01% 571,416
2024-12-23 2024-12-19 3.466 171,919 -7,617 0.01% 595,852
2024-12-11 2024-12-09 3.749 179,536 +1,904 0.01% 673,164
2024-11-28 2024-11-26 3.665 177,632 -1,037,828 0.01% 651,100
2024-11-27 2024-11-25 3.707 1,215,460 -245,651 0.04% 4,506,259
2024-11-26 2024-11-22 3.918 1,461,111 +1,904 0.05% 5,723,911
2024-11-22 2024-11-20 4.107 1,459,207 +85,692 0.05% 5,992,313
2024-11-15 2024-11-13 3.981 1,373,515 +38,086 0.05% 5,467,306
2024-11-11 2024-11-07 4.149 1,335,429 -1,236 0.05% 5,540,114
2024-11-07 2024-11-05 4.096 1,336,665 +196,140 0.05% 5,475,049
2024-10-31 2024-10-29 3.960 1,140,525 -13,330 0.04% 4,515,927
2024-10-22 2024-10-18 4.159 1,153,855 -24,756 0.04% 4,798,961
2024-10-17 2024-10-15 4.201 1,178,611 -9,521 0.04% 4,951,437
2024-10-08 2024-10-04 4.621 1,188,132 -22,851 0.04% 5,490,579
2024-10-07 2024-10-03 4.516 1,210,983 -26,660 0.04% 5,468,992
2024-09-27 2024-09-25 3.970 1,237,643 +1,904 0.04% 4,913,466
2024-09-23 2024-09-19 4.033 1,235,739 -190,427 0.04% 4,983,779
2024-09-19 2024-09-16 4.033 1,426,166 -47,607 0.05% 5,751,778
2024-09-16 2024-09-12 3.886 1,473,773 -95,214 0.05% 5,727,078
2024-09-12 2024-09-10 4.112 1,568,987 +34,202 0.06% 6,451,943
2024-08-28 2024-08-26 3.940 1,534,785 -80,099 0.06% 6,047,641
2024-08-26 2024-08-22 3.715 1,614,884 -57,746 0.06% 5,999,152
2024-08-09 2024-08-07 4.058 1,672,630 +139,707 0.06% 6,788,348
2024-07-31 2024-07-29 3.962 1,532,923 +288,729 0.06% 6,073,222
2024-05-21 2024-05-17 5.306 1,244,194 +25,653 0.04% 6,601,673
2024-04-30 2024-04-26 5.251 1,218,541 -60,204 0.04% 6,398,766
2024-04-23 2024-04-19 5.163 1,278,745 +18,244 0.05% 6,602,758
2024-04-22 2024-04-18 5.131 1,260,501 -238,991 0.05% 6,467,100
2024-04-19 2024-04-17 5.284 1,499,492 +25,541 0.06% 7,923,403
2024-04-08 2024-04-03 5.405 1,473,951 -182,435 0.05% 7,966,187
2024-04-05 2024-04-02 5.503 1,656,386 -93,042 0.06% 9,115,612
2024-01-29 2024-01-25 4.966 1,749,428 -145,949 0.06% 8,687,900
2023-12-13 2023-12-11 5.284 1,895,377 +69,326 0.07% 10,015,282
2023-11-27 2023-11-23 5.448 1,826,051 -286,424 0.07% 9,949,238
2023-11-23 2023-11-21 5.350 2,112,475 -209,801 0.08% 11,301,392
2023-10-18 2023-10-16 4.681 2,322,276 -3,649 0.09% 10,870,819
2023-10-17 2023-10-13 4.758 2,325,925 +3,649 0.09% 11,066,390
2023-09-14 2023-09-12 4.814 2,322,276 +37,805 0.09% 11,180,114
2023-09-06 2023-09-04 4.803 2,284,471 -17,947 0.09% 10,972,651
2023-08-16 2023-08-14 4.558 2,302,418 +122,037 0.09% 10,494,364
2023-08-15 2023-08-11 4.513 2,180,381 +44,866 0.08% 9,840,928
2023-08-09 2023-08-07 4.558 2,135,515 +269,199 0.08% 9,733,624
2023-08-08 2023-08-04 4.714 1,866,316 +134,599 0.07% 8,797,802
2023-07-18 2023-07-13 5.026 1,731,717 +113,063 0.06% 8,703,664
2023-07-13 2023-07-11 5.071 1,618,654 -44,866 0.06% 8,207,560
2023-07-10 2023-07-06 4.881 1,663,520 +44,866 0.06% 8,119,902
2023-06-19 2023-06-15 5.750 1,618,654 +7,179 0.06% 9,307,914
2023-05-23 2023-05-19 5.674 1,611,475 +25,732 0.06% 9,143,253
2023-05-12 2023-05-10 5.674 1,585,743 -5,298 0.06% 8,997,254
2023-05-11 2023-05-09 5.674 1,591,041 +146,578 0.06% 9,027,314
2023-05-10 2023-05-08 5.855 1,444,463 -5,298 0.06% 8,457,391
2023-05-09 2023-05-05 5.968 1,449,761 -5,298 0.06% 8,652,597
2023-05-08 2023-05-04 6.093 1,455,059 +12,362 0.06% 8,865,481
2023-05-03 2023-04-28 6.195 1,442,697 -5,298 0.05% 8,937,209
2023-05-02 2023-04-27 6.263 1,447,995 -5,298 0.06% 9,068,420
2023-04-28 2023-04-26 6.240 1,453,293 -5,298 0.06% 9,068,683
2023-04-27 2023-04-25 6.082 1,458,591 +127,152 0.06% 8,870,483
2023-04-26 2023-04-24 6.285 1,331,439 -5,298 0.05% 8,368,617
2023-04-25 2023-04-21 6.104 1,336,737 -5,298 0.05% 8,159,700
2023-04-24 2023-04-20 6.116 1,342,035 +268,432 0.05% 8,207,238
2023-04-21 2023-04-19 6.229 1,073,603 +706,400 0.04% 6,687,224
2023-04-20 2023-04-18 6.059 367,203 -8,830 0.01% 2,224,843
2023-04-19 2023-04-17 5.957 376,033 -97,130 0.01% 2,240,016
2023-04-18 2023-04-14 5.946 473,163 -6,256,936 0.02% 2,813,258
2023-04-17 2023-04-13 5.878 6,730,099 -3,532 0.26% 39,557,446
2023-04-13 2023-04-11 5.436 6,733,631 +1,766 0.26% 36,604,122
2023-03-28 2023-03-24 4.507 6,731,865 -1,766 0.26% 30,342,958
2023-03-01 2023-02-27 5.198 6,733,631 +4,414,998 0.26% 35,002,691
2023-02-06 2023-02-02 5.493 2,318,633 +3,532 0.09% 12,735,418
2023-01-31 2023-01-27 5.696 2,315,101 -1,766 0.09% 13,187,952
2023-01-10 2023-01-06 5.640 2,316,867 -5,298 0.09% 13,066,819
2023-01-09 2023-01-05 5.787 2,322,165 -372,626 0.09% 13,438,581
2023-01-06 2023-01-04 5.640 2,694,791 -14,128 0.10% 15,198,260
2023-01-05 2023-01-03 5.549 2,708,919 -26,490 0.10% 15,032,511
2023-01-03 2022-12-29 4.949 2,735,409 +10,596 0.10% 13,537,646
2022-12-21 2022-12-19 4.677 2,724,813 +5,298 0.10% 12,744,600
2022-12-14 2022-12-12 4.858 2,719,515 -5,298 0.10% 13,212,597
2022-12-09 2022-12-07 4.643 2,724,813 -309,050 0.10% 12,652,024
2022-12-07 2022-12-05 4.598 3,033,863 -21,191 0.12% 13,949,590
2022-12-06 2022-12-02 4.417 3,055,054 +485,649 0.12% 13,493,448
2022-11-25 2022-11-23 4.258 2,569,405 +1,766,000 0.10% 10,941,071
2022-09-16 2022-09-14 4.159 803,405 +13,733 0.03% 3,341,713
2022-09-02 2022-08-31 4.275 789,672 +8,679 0.03% 3,375,578
2022-09-01 2022-08-30 4.263 780,993 -8,679 0.03% 3,329,479
2022-08-22 2022-08-18 4.159 789,672 -3,471 0.03% 3,284,592
2022-08-16 2022-08-12 4.505 793,143 -5,208 0.03% 3,573,187
2022-08-11 2022-08-09 4.551 798,351 -3,471 0.03% 3,633,444
2022-08-10 2022-08-08 4.517 801,822 +3,773 0.03% 3,621,525
2022-08-08 2022-08-04 4.597 798,049 +3,472 0.03% 3,668,850
2022-08-03 2022-08-01 4.954 794,577 +12,150 0.03% 3,936,696
2022-07-25 2022-07-21 4.977 782,427 -5,207 0.03% 3,894,530
2022-07-14 2022-07-12 5.162 787,634 -3,472 0.03% 4,065,649
2022-07-11 2022-07-07 5.358 791,106 -3,471 0.03% 4,238,528
2022-07-07 2022-07-05 5.116 794,577 -8,679 0.03% 4,064,868
2022-06-02 2022-05-31 4.102 803,256 -6,944 0.03% 3,294,818
2022-05-25 2022-05-23 4.358 810,200 +15,539 0.03% 3,531,047
2022-05-13 2022-05-11 4.288 794,661 -6,811 0.03% 3,407,313
2022-05-10 2022-05-05 4.382 801,472 +8,513 0.03% 3,511,838
2022-05-04 2022-04-29 4.581 792,959 +6,810 0.03% 3,632,893
2022-04-07 2022-04-04 4.405 786,149 -8,512 0.03% 3,463,167
2022-03-24 2022-03-22 3.618 794,661 -34,051 0.03% 2,875,212
2022-03-21 2022-03-17 3.454 828,712 -34,050 0.03% 2,862,123
2022-03-16 2022-03-14 3.195 862,762 -195,790 0.03% 2,756,749
2022-03-15 2022-03-11 3.477 1,058,552 -42,563 0.04% 3,680,791
2022-03-10 2022-03-08 3.653 1,101,115 -42,563 0.04% 4,022,818
2022-03-09 2022-03-07 3.642 1,143,678 -144,715 0.04% 4,164,883
2022-03-08 2022-03-04 3.794 1,288,393 +5,108 0.05% 4,888,641
2022-03-03 2022-03-01 4.217 1,283,285 +68,101 0.05% 5,411,964
2022-03-02 2022-02-28 4.276 1,215,184 -1,703 0.05% 5,196,139
2022-02-23 2022-02-21 4.346 1,216,887 -85,126 0.05% 5,289,191
2022-02-22 2022-02-18 4.276 1,302,013 -124,284 0.05% 5,567,420
2022-02-11 2022-02-09 4.123 1,426,297 -10,215 0.06% 5,881,043
2022-02-08 2022-02-04 4.029 1,436,512 +1,702 0.06% 5,788,162
2022-01-28 2022-01-26 4.147 1,434,810 +10,215 0.06% 5,949,855
2022-01-26 2022-01-24 4.370 1,424,595 +6,811 0.06% 6,225,463
2022-01-25 2022-01-21 4.440 1,417,784 +8,512 0.06% 6,295,630
2022-01-17 2022-01-13 4.722 1,409,272 -5,107 0.06% 6,655,155
2022-01-14 2022-01-12 4.816 1,414,379 +85,126 0.06% 6,812,193
2022-01-13 2022-01-11 4.816 1,329,253 +85,126 0.05% 6,402,194
2022-01-12 2022-01-10 4.887 1,244,127 +255,378 0.05% 6,079,885
2022-01-07 2022-01-05 4.617 988,749 -85,126 0.04% 4,564,739
2022-01-05 2022-01-03 4.722 1,073,875 +5,108 0.04% 5,071,274
2021-12-20 2021-12-16 4.382 1,068,767 -8,513 0.04% 4,683,054
2021-12-15 2021-12-13 4.041 1,077,280 +42,563 0.04% 4,353,358
2021-12-09 2021-12-07 4.194 1,034,717 +6,810 0.04% 4,339,374
2021-11-30 2021-11-26 4.405 1,027,907 -3,405 0.04% 4,528,167
2021-11-26 2021-11-24 4.429 1,031,312 +3,405 0.04% 4,567,397
2021-11-15 2021-11-11 4.393 1,027,907 +1,703 0.04% 4,516,091
2021-10-29 2021-10-27 4.393 1,026,204 +8,512 0.04% 4,508,609
2021-10-28 2021-10-26 4.476 1,017,692 +5,108 0.04% 4,554,898
2021-10-25 2021-10-21 4.581 1,012,584 +51,075 0.04% 4,639,092
2021-10-21 2021-10-19 4.722 961,509 +34,051 0.04% 4,540,636
2021-10-20 2021-10-18 4.675 927,458 +122,581 0.04% 4,336,253
2021-10-18 2021-10-12 4.558 804,877 +8,513 0.03% 3,668,585
2021-10-11 2021-10-07 4.628 796,364 +44,266 0.03% 3,685,913
2021-10-04 2021-09-29 4.628 752,098 +34,050 0.03% 3,481,032
2021-09-28 2021-09-24 4.805 718,048 +8,513 0.03% 3,449,960
2021-09-20 2021-09-16 5.075 709,535 +102,151 0.03% 3,600,766
2021-09-15 2021-09-13 5.275 607,384 +51,076 0.02% 3,203,664
2021-09-10 2021-09-08 5.594 556,308 +6,073 0.02% 3,112,009
2021-09-09 2021-09-07 5.653 550,235 +38,730 0.02% 3,110,712
2021-09-07 2021-09-03 5.677 511,505 +116,192 0.02% 2,903,905
2021-09-06 2021-09-02 5.570 395,313 -38,731 0.02% 2,202,006
2021-09-03 2021-09-01 5.463 434,044 +33,679 0.02% 2,371,353
2021-09-02 2021-08-31 5.748 400,365 +5,052 0.02% 2,301,474
2021-08-30 2021-08-26 6.033 395,313 -1,684 0.02% 2,385,115
2021-08-27 2021-08-25 6.105 396,997 +6,736 0.02% 2,423,566
2021-08-26 2021-08-24 6.307 390,261 +1,684 0.02% 2,461,242
2021-08-25 2021-08-23 6.354 388,577 -16,840 0.02% 2,469,082
2021-08-24 2021-08-20 6.010 405,417 -67,357 0.02% 2,436,447
2021-08-19 2021-08-17 6.794 472,774 +84,197 0.02% 3,211,842
2021-08-06 2021-08-04 6.010 388,577 +1,684 0.02% 2,335,244
2021-08-04 2021-08-02 6.045 386,893 +25,259 0.02% 2,338,908
2021-07-20 2021-07-16 7.684 361,634 -3,368 0.01% 2,778,933
2021-07-09 2021-07-07 9.252 365,002 -60,622 0.01% 3,377,048
2021-07-08 2021-07-06 9.133 425,624 -47,150 0.02% 3,887,380
2021-07-07 2021-07-05 9.608 472,774 -1,684 0.02% 4,542,623
2021-07-05 2021-06-30 8.243 474,458 -111,140 0.02% 3,910,766
2021-06-30 2021-06-28 7.708 585,598 -21,891 0.02% 4,513,868
2021-06-29 2021-06-25 6.627 607,489 -20,207 0.02% 4,026,032
2021-06-24 2021-06-22 5.642 627,696 -42,099 0.02% 3,541,176
2021-06-22 2021-06-18 5.796 669,795 -58,937 0.03% 3,882,096
2021-06-10 2021-06-08 6.105 728,732 -1,684 0.03% 4,448,725
2021-06-02 2021-05-31 6.129 730,416 +16,839 0.03% 4,476,355
2021-05-31 2021-05-27 6.497 713,577 +10,104 0.03% 4,635,886
2021-05-25 2021-05-21 6.319 703,473 +6,661 0.03% 4,445,236
2021-04-16 2021-04-14 6.055 696,812 -3,336 0.03% 4,219,333
2021-04-14 2021-04-12 5.791 700,148 -3,336 0.03% 4,054,841
2021-03-15 2021-03-11 5.228 703,484 -70,055 0.03% 3,677,710
2021-03-08 2021-03-04 5.024 773,539 -8,340 0.03% 3,886,271
2021-03-01 2021-02-25 5.156 781,879 +8,340 0.03% 4,031,297
2021-02-25 2021-02-23 5.276 773,539 -16,680 0.03% 4,081,048
2021-02-24 2021-02-22 5.180 790,219 -8,340 0.03% 4,093,248
2021-02-22 2021-02-18 5.180 798,559 -6,672 0.03% 4,136,448
2021-02-01 2021-01-28 4.904 805,231 +8,340 0.03% 3,948,941
2021-01-25 2021-01-21 5.564 796,891 +8,340 0.03% 4,433,571
2021-01-20 2021-01-18 5.204 788,551 -31,692 0.03% 4,103,518
2021-01-12 2021-01-08 5.012 820,243 +8,340 0.03% 4,111,077
2021-01-11 2021-01-07 5.036 811,903 +28,356 0.03% 4,088,747
2021-01-08 2021-01-06 5.144 783,547 +95,075 0.03% 4,030,502
2021-01-07 2021-01-05 5.300 688,472 +83,400 0.03% 3,648,761
2021-01-05 2020-12-31 5.276 605,072 +8,340 0.02% 3,192,247
2020-12-04 2020-12-02 5.815 596,732 -13,344 0.02% 3,470,227
2020-11-30 2020-11-26 5.875 610,076 -1,668 0.02% 3,584,403
2020-11-23 2020-11-19 5.719 611,744 -250,199 0.02% 3,498,847
2020-11-19 2020-11-17 5.336 861,943 -1,667 0.03% 4,599,127
2020-11-17 2020-11-13 5.180 863,610 -46,704 0.03% 4,473,405
2020-11-03 2020-10-30 5.072 910,314 +1,668 0.04% 4,617,091
2020-10-30 2020-10-28 5.276 908,646 +8,340 0.04% 4,793,847
2020-10-20 2020-10-16 5.324 900,306 +8,340 0.04% 4,793,028
2020-10-19 2020-10-15 5.408 891,966 +8,340 0.04% 4,823,493
2020-09-25 2020-09-23 5.468 883,626 -8,340 0.04% 4,831,368
2020-09-14 2020-09-10 5.516 891,966 +8,340 0.04% 4,919,749
2020-09-11 2020-09-09 5.636 883,626 +8,340 0.04% 4,980,275
2020-09-10 2020-09-08 5.757 875,286 +9,411 0.03% 5,039,362
2020-09-04 2020-09-02 6.060 865,875 +8,251 0.03% 5,247,557
2020-09-03 2020-09-01 6.036 857,624 +23,100 0.03% 5,176,762
2020-09-02 2020-08-31 5.988 834,524 +19,801 0.03% 4,996,866
2020-09-01 2020-08-28 5.951 814,723 +23,101 0.03% 4,848,679
2020-08-31 2020-08-27 5.757 791,622 +99,003 0.03% 4,557,675
2020-08-28 2020-08-26 5.454 692,619 +13,200 0.03% 3,777,799
2020-08-27 2020-08-25 5.067 679,419 -6,600 0.03% 3,442,278
2020-08-26 2020-08-24 4.860 686,019 +9,900 0.03% 3,334,360
2020-08-20 2020-08-18 5.466 676,119 +16,501 0.03% 3,695,997
2020-08-19 2020-08-17 5.551 659,618 +56,102 0.03% 3,661,760
2020-08-17 2020-08-13 5.685 603,516 +79,202 0.02% 3,430,785
2020-08-14 2020-08-12 5.551 524,314 +34,652 0.02% 2,910,642
2020-08-13 2020-08-11 5.600 489,662 +33,001 0.02% 2,742,018
2020-08-07 2020-08-05 5.939 456,661 +1,650 0.02% 2,712,201
2020-08-04 2020-07-31 5.927 455,011 +16,500 0.02% 2,696,887
2020-07-28 2020-07-24 6.145 438,511 +57,752 0.02% 2,694,762
2020-07-23 2020-07-21 6.291 380,759 +34,651 0.02% 2,395,242
2020-07-17 2020-07-15 6.291 346,108 -24,751 0.01% 2,177,263
2020-07-16 2020-07-14 6.266 370,859 -24,750 0.01% 2,323,974
2020-07-07 2020-07-03 6.424 395,609 -18,151 0.02% 2,541,405
2020-06-24 2020-06-22 6.412 413,760 +11,550 0.02% 2,652,993
2020-06-23 2020-06-19 6.679 402,210 -74,252 0.02% 2,686,188
2020-06-12 2020-06-10 6.339 476,462 -9,900 0.02% 3,020,382
2020-06-11 2020-06-09 6.376 486,362 -1,650 0.02% 3,100,825
2020-06-02 2020-05-29 5.757 488,012 +16,500 0.02% 2,809,675
2020-06-01 2020-05-28 5.624 471,512 +8,250 0.02% 2,651,812
2020-05-28 2020-05-26 5.915 463,262 -8,250 0.02% 2,740,176
2020-05-26 2020-05-22 5.939 471,512 +97,026 0.02% 2,800,263
2020-05-25 2020-05-21 6.270 374,486 -14,669 0.02% 2,348,104
2020-05-21 2020-05-19 6.344 389,155 +32,599 0.02% 2,468,732
2020-05-20 2020-05-18 6.368 356,556 +9,779 0.01% 2,270,680
2020-05-18 2020-05-14 6.405 346,777 +8,150 0.01% 2,221,169
2020-05-15 2020-05-13 6.626 338,627 -3,260 0.01% 2,243,758
2020-05-11 2020-05-07 6.847 341,887 -4,890 0.01% 2,340,871
2020-05-04 2020-04-28 6.945 346,777 -3,260 0.01% 2,408,394
2020-04-24 2020-04-22 7.166 350,037 +9,780 0.01% 2,508,347
2020-04-23 2020-04-21 7.092 340,257 +16,299 0.01% 2,413,213
2020-04-22 2020-04-20 7.362 323,958 -45,638 0.01% 2,385,068
2020-04-20 2020-04-16 7.301 369,596 +3,260 0.01% 2,698,392
2020-04-15 2020-04-09 7.730 366,336 -1,630 0.01% 2,831,920
2020-04-06 2020-04-02 7.608 367,966 -13,039 0.01% 2,799,369
2020-04-02 2020-03-31 7.436 381,005 -4,890 0.02% 2,833,114
2020-03-31 2020-03-27 6.994 385,895 +1,630 0.02% 2,699,012
2020-03-30 2020-03-26 7.068 384,265 +1,630 0.02% 2,715,902
2020-03-27 2020-03-25 7.178 382,635 -8,150 0.02% 2,746,637
2020-03-20 2020-03-18 6.282 390,785 -16,299 0.02% 2,455,097
2020-03-17 2020-03-13 7.043 407,084 +19,559 0.02% 2,867,191
2020-03-16 2020-03-12 7.141 387,525 +4,890 0.02% 2,767,474
2020-03-11 2020-03-09 7.890 382,635 +11,409 0.02% 3,018,954
2020-03-10 2020-03-06 8.319 371,226 -13,039 0.02% 3,088,367
2020-03-04 2020-03-02 8.111 384,265 +13,039 0.02% 3,116,686
2020-02-28 2020-02-26 7.988 371,226 +1,630 0.02% 2,965,379
2020-02-25 2020-02-21 8.270 369,596 -1,630 0.01% 3,056,666
2020-02-24 2020-02-20 8.454 371,226 +16,300 0.02% 3,138,473
2020-02-20 2020-02-18 8.332 354,926 -1,630 0.01% 2,957,116
2020-02-19 2020-02-17 8.430 356,556 -88,017 0.01% 3,005,697
2020-02-17 2020-02-13 8.712 444,573 +3,260 0.02% 3,873,131
2020-02-14 2020-02-12 8.822 441,313 -8,149 0.02% 3,893,466
2020-02-13 2020-02-11 8.908 449,462 +42,378 0.02% 4,003,966
2020-02-12 2020-02-10 8.957 407,084 -1,630 0.02% 3,646,428
2020-02-11 2020-02-07 8.933 408,714 +4,890 0.02% 3,650,999
2020-02-10 2020-02-06 9.092 403,824 +22,819 0.02% 3,671,733
2020-02-07 2020-02-05 9.313 381,005 -128,765 0.02% 3,548,405
2020-02-03 2020-01-30 8.945 509,770 +1,630 0.02% 4,559,976
2020-01-31 2020-01-29 9.583 508,140 -273,828 0.02% 4,869,621
2020-01-29 2020-01-22 9.129 781,968 -3,260 0.03% 7,138,758
2020-01-23 2020-01-21 9.068 785,228 -58,678 0.03% 7,120,344
2020-01-21 2020-01-17 8.491 843,906 -14,669 0.03% 7,165,738
2020-01-17 2020-01-15 8.368 858,575 +6,520 0.03% 7,184,944
2020-01-15 2020-01-13 7.976 852,055 +1,630 0.03% 6,795,818
2020-01-13 2020-01-09 7.890 850,425 -9,780 0.03% 6,709,772
2020-01-08 2020-01-06 7.853 860,205 -4,890 0.03% 6,755,270
2020-01-07 2020-01-03 8.074 865,095 -32,598 0.04% 6,984,743
2020-01-03 2019-12-31 7.743 897,693 -40,749 0.04% 6,950,531
2019-12-19 2019-12-17 7.878 938,442 -6,519 0.04% 7,392,702
2019-12-16 2019-12-12 7.608 944,961 +11,409 0.04% 7,188,964
2019-12-11 2019-12-09 7.301 933,552 +88,016 0.04% 6,815,791
2019-12-09 2019-12-05 7.448 845,536 +53,788 0.03% 6,297,694
2019-12-04 2019-12-02 7.424 791,748 +1,630 0.03% 5,877,642
2019-12-03 2019-11-29 7.559 790,118 +1,630 0.03% 5,972,187
2019-11-28 2019-11-26 7.829 788,488 -57,048 0.03% 6,172,719
2019-11-13 2019-11-11 8.123 845,536 -1,630 0.03% 6,868,325
2019-11-08 2019-11-06 8.197 847,166 +1,630 0.03% 6,943,937
2019-11-07 2019-11-05 8.135 845,536 -3,260 0.03% 6,878,700
2019-10-24 2019-10-22 7.240 848,796 -73,346 0.03% 6,144,918
2019-10-18 2019-10-16 7.890 922,142 +81,496 0.04% 7,275,612
2019-10-15 2019-10-11 7.681 840,646 +3,260 0.03% 6,457,260
2019-10-11 2019-10-09 7.485 837,386 +24,449 0.03% 6,267,817
2019-10-08 2019-10-03 7.595 812,937 +8,150 0.03% 6,174,593
2019-10-04 2019-10-02 7.559 804,787 +8,149 0.03% 6,083,065
2019-09-24 2019-09-20 7.816 796,638 +8,150 0.03% 6,226,747
2019-09-13 2019-09-11 8.000 788,488 +1,630 0.03% 6,308,171
2019-09-11 2019-09-09 8.381 786,858 +4,890 0.03% 6,594,439
2019-09-06 2019-09-04 8.774 781,968 +20,111 0.03% 6,861,186
2019-09-04 2019-09-02 8.725 761,857 +1,618 0.03% 6,647,066
2019-08-28 2019-08-26 8.688 760,239 -12,947 0.03% 6,604,764
2019-08-26 2019-08-22 8.428 773,186 -24,275 0.03% 6,516,587
2019-08-20 2019-08-16 7.761 797,461 +1,618 0.03% 6,189,006
2019-08-16 2019-08-14 7.316 795,843 +82,537 0.03% 5,822,385
2019-08-08 2019-08-06 7.909 713,306 +121,378 0.03% 5,641,670
2019-08-07 2019-08-05 8.107 591,928 +1,618 0.02% 4,798,711
2019-08-05 2019-08-01 8.688 590,310 +24,276 0.02% 5,128,464
2019-07-24 2019-07-22 8.663 566,034 +4,855 0.02% 4,903,570
2019-07-19 2019-07-17 8.712 561,179 -1,619 0.02% 4,889,251
2019-07-15 2019-07-11 8.428 562,798 +16,184 0.02% 4,743,389
2019-07-11 2019-07-09 8.329 546,614 +40,459 0.02% 4,552,946
2019-07-08 2019-07-04 8.725 506,155 +3,237 0.02% 4,416,112
2019-07-05 2019-07-03 8.527 502,918 +6,474 0.02% 4,288,428
2019-06-24 2019-06-20 8.762 496,444 -1,619 0.02% 4,349,791
2019-06-12 2019-06-10 7.847 498,063 +1,619 0.02% 3,908,498
2019-05-31 2019-05-29 7.501 496,444 +21,039 0.02% 3,724,010
2019-05-21 2019-05-17 8.132 475,405 -1,619 0.02% 3,865,819
2019-05-17 2019-05-15 8.329 477,024 +1,619 0.02% 3,973,306
2019-05-10 2019-05-08 8.728 475,405 +3,547 0.02% 4,149,414
2019-04-17 2019-04-15 9.500 471,858 +133,323 0.02% 4,482,712
2019-04-15 2019-04-11 9.625 338,535 +80,314 0.01% 3,258,277
2019-04-12 2019-04-10 9.799 258,221 +1,607 0.01% 2,530,296
2019-04-01 2019-03-28 8.691 256,614 -1,607 0.01% 2,230,184
2019-03-26 2019-03-22 8.902 258,221 -196 0.01% 2,298,807
2019-03-19 2019-03-15 8.641 258,417 +11,245 0.01% 2,232,984
2019-03-06 2019-03-04 9.127 247,172 +1,606 0.01% 2,255,840
2019-02-22 2019-02-20 8.790 245,566 +3,212 0.01% 2,158,629
2019-01-25 2019-01-23 7.857 242,354 +3,213 0.01% 1,904,077
2019-01-24 2019-01-22 7.545 239,141 +6,425 0.01% 1,804,395
2019-01-15 2019-01-11 7.259 232,716 -1,045,697 0.01% 1,689,273
2019-01-14 2019-01-10 7.296 1,278,413 +1,044,091 0.05% 9,327,683
2019-01-09 2019-01-07 6.562 234,322 +1,606 0.01% 1,537,548
2019-01-07 2019-01-03 6.611 232,716 -20,882 0.01% 1,538,600
2018-12-14 2018-12-12 8.205 253,598 +20,882 0.01% 2,080,828
2018-11-08 2018-11-06 9.463 232,716 -3,212 0.01% 2,202,140
2018-11-07 2018-11-05 9.226 235,928 +3,212 0.01% 2,176,721
2018-11-06 2018-11-02 9.214 232,716 -8,031 0.01% 2,144,188
2018-11-05 2018-11-01 8.467 240,747 -8,032 0.01% 2,038,331
2018-10-25 2018-10-23 8.591 248,779 -1,606 0.01% 2,137,311
2018-10-23 2018-10-19 8.280 250,385 +1,606 0.01% 2,073,170
2018-10-18 2018-10-15 8.355 248,779 -4,819 0.01% 2,078,458
2018-10-16 2018-10-12 8.267 253,598 +4,819 0.01% 2,096,616
2018-09-07 2018-09-05 8.867 248,779 +1,442 0.01% 2,205,855
2018-09-03 2018-08-30 9.205 247,337 +1,597 0.01% 2,276,703
2018-08-30 2018-08-28 9.142 245,740 +11,179 0.01% 2,246,615
2018-08-29 2018-08-27 8.604 234,561 +1,597 0.01% 2,018,099
2018-07-10 2018-07-06 10.169 232,964 -453,543 0.01% 2,369,053
2018-07-09 2018-07-05 9.819 686,507 -36,730 0.03% 6,740,483
2018-07-05 2018-07-03 10.845 723,237 -31,940 0.03% 7,843,836
2018-07-04 2018-06-29 10.908 755,177 -7,985 0.03% 8,237,528
2018-06-25 2018-06-21 11.447 763,162 +86,237 0.03% 8,735,603
2018-06-22 2018-06-20 11.171 676,925 +3,194 0.03% 7,561,977
2018-06-15 2018-06-13 11.134 673,731 +15,970 0.03% 7,500,984
2018-06-14 2018-06-12 11.509 657,761 -19,164 0.03% 7,570,309
2018-06-06 2018-06-04 11.346 676,925 -1,597 0.03% 7,680,663
2018-06-04 2018-05-31 10.507 678,522 +1,597 0.03% 7,129,447
2018-05-31 2018-05-29 10.520 676,925 +7,985 0.03% 7,121,145
2018-05-30 2018-05-28 11.096 668,940 -7,985 0.03% 7,422,511
2018-05-29 2018-05-25 11.234 676,925 +4,791 0.03% 7,604,365
2018-05-21 2018-05-17 11.134 672,134 +15,970 0.03% 7,483,357
2018-05-18 2018-05-16 10.731 656,164 +6,145 0.03% 7,041,396
2018-05-17 2018-05-15 10.127 650,019 -1,589 0.03% 6,582,930
2018-05-02 2018-04-27 9.888 651,608 -1,590 0.03% 6,443,269
2018-04-26 2018-04-24 9.863 653,198 +1,590 0.03% 6,442,557
2018-04-17 2018-04-13 10.039 651,608 -15,898 0.03% 6,541,640
2018-04-12 2018-04-10 10.568 667,506 +36,564 0.03% 7,053,941
2018-04-11 2018-04-09 10.417 630,942 -4,769 0.03% 6,572,296
2018-04-10 2018-04-06 9.863 635,711 -23,846 0.03% 6,270,081
2018-04-09 2018-04-04 9.272 659,557 +15,897 0.03% 6,115,291
2018-04-06 2018-04-03 9.071 643,660 +38,155 0.03% 5,838,336
2018-04-04 2018-03-29 8.668 605,505 +14,308 0.03% 5,248,489
2018-03-29 2018-03-27 8.228 591,197 +4,769 0.03% 4,864,154
2018-03-27 2018-03-23 7.548 586,428 -4,769 0.02% 4,426,529
2018-03-23 2018-03-21 7.762 591,197 +46,103 0.03% 4,588,965
2018-03-21 2018-03-19 7.875 545,094 +7,949 0.02% 4,292,824
2018-03-19 2018-03-15 7.863 537,145 +20,666 0.02% 4,223,465
2018-03-16 2018-03-14 7.913 516,479 +19,078 0.02% 4,086,962
2018-03-15 2018-03-13 8.001 497,401 +28,615 0.02% 3,979,799
2018-03-14 2018-03-12 8.052 468,786 +7,949 0.02% 3,774,435
2018-03-13 2018-03-09 8.026 460,837 +63,591 0.02% 3,698,838
2018-03-12 2018-03-08 8.089 397,246 -7,949 0.02% 3,213,423
2018-03-09 2018-03-07 7.674 405,195 -15,898 0.02% 3,109,505
2018-03-08 2018-03-06 7.674 421,093 +31,796 0.02% 3,231,508
2018-03-06 2018-03-02 7.712 389,297 -15,898 0.02% 3,002,195
2018-03-02 2018-02-28 7.473 405,195 +7,949 0.02% 3,027,944
2018-03-01 2018-02-27 7.146 397,246 -9,539 0.02% 2,838,607
2018-02-08 2018-02-06 6.731 406,785 -149,438 0.02% 2,737,890
2018-01-31 2018-01-29 7.485 556,223 -95,385 0.02% 4,163,545
2018-01-30 2018-01-26 7.674 651,608 +151,027 0.03% 5,000,502
2018-01-26 2018-01-24 7.548 500,581 +95,386 0.02% 3,778,531
2018-01-25 2018-01-23 7.800 405,195 +19,077 0.02% 3,160,480
2018-01-24 2018-01-22 7.309 386,118 +4,769 0.02% 2,822,237
2018-01-23 2018-01-19 6.617 381,349 +9,539 0.02% 2,523,514
2018-01-22 2018-01-18 6.240 371,810 +39,744 0.02% 2,320,065
2018-01-17 2018-01-15 6.039 332,066 -7,949 0.01% 2,005,224
2018-01-11 2018-01-09 6.164 340,015 -14,308 0.01% 2,096,001
2018-01-08 2018-01-04 6.429 354,323 -1,173 0.02% 2,277,810
2017-12-28 2017-12-22 6.378 355,496 -182,823 0.02% 2,267,462
2017-12-22 2017-12-20 6.403 538,319 +174,874 0.02% 3,447,107
2017-12-11 2017-12-07 5.535 363,445 +7,949 0.02% 2,011,818
2017-12-08 2017-12-06 5.800 355,496 -195,541 0.02% 2,061,736
2017-12-06 2017-12-04 5.686 551,037 -1,590 0.02% 3,133,405
2017-12-04 2017-11-30 5.535 552,627 +27,026 0.02% 3,059,019
2017-11-27 2017-11-23 5.473 525,601 -39,744 0.02% 2,876,357
2017-11-21 2017-11-17 5.233 565,345 +23,847 0.02% 2,958,722
2017-11-09 2017-11-07 4.843 541,498 -7,949 0.02% 2,622,738
2017-11-07 2017-11-03 4.793 549,447 +7,949 0.02% 2,633,590
2017-11-02 2017-10-31 4.667 541,498 -7,949 0.02% 2,527,366
2017-10-16 2017-10-12 4.743 549,447 -7,949 0.02% 2,605,940
2017-10-03 2017-09-28 4.365 557,396 +23,847 0.02% 2,433,272
2017-09-27 2017-09-25 4.479 533,549 +7,948 0.02% 2,389,580
2017-09-21 2017-09-19 4.328 525,601 +7,949 0.02% 2,274,636
2017-09-07 2017-09-05 4.479 517,652 +4,387 0.02% 2,318,495
2017-07-26 2017-07-24 4.111 513,265 +359,395 0.02% 2,109,989
2017-07-06 2017-07-04 3.997 153,870 -26,797 0.01% 614,976
2017-06-23 2017-06-21 4.060 180,667 -15,763 0.01% 733,537
2017-06-21 2017-06-19 4.149 196,430 -11,034 0.01% 814,984
2017-06-19 2017-06-15 3.870 207,464 +15,763 0.01% 802,853
2017-06-13 2017-06-09 3.933 191,701 -891 0.01% 754,014
2017-06-12 2017-06-08 3.959 192,592 -31,936 0.01% 762,406
2017-05-26 2017-05-24 3.972 224,528 +2,173 0.01% 891,762
2017-05-25 2017-05-23 3.946 222,355 -319 0.01% 877,434
2017-05-08 2017-05-04 3.882 222,674 -241,961 0.01% 864,428
2017-05-05 2017-05-02 3.741 464,635 -231,033 0.02% 1,738,247
2017-04-21 2017-04-19 3.882 695,668 -198,252 0.03% 2,700,607
2017-04-12 2017-04-10 3.946 893,920 +151,421 0.04% 3,527,493
2017-04-11 2017-04-07 4.049 742,499 +231,847 0.03% 3,006,075
2017-04-10 2017-04-06 3.997 510,652 +93,662 0.02% 2,041,251
2017-04-07 2017-04-05 4.023 416,990 +107,712 0.02% 1,677,537
2017-04-05 2017-03-31 3.959 309,278 -9,366 0.01% 1,224,403
2017-04-03 2017-03-30 3.818 318,644 -6,244 0.01% 1,216,575
2017-03-29 2017-03-27 3.523 324,888 -31,221 0.01% 1,144,678
2017-03-28 2017-03-24 3.600 356,109 -29,660 0.02% 1,282,053
2017-03-23 2017-03-21 3.613 385,769 -70,247 0.02% 1,393,777
2017-03-08 2017-03-06 3.421 456,016 -46,831 0.02% 1,559,941
2017-03-06 2017-03-02 3.229 502,847 -82,735 0.02% 1,623,503
2017-03-03 2017-03-01 3.139 585,582 -1,561 0.03% 1,838,106
2017-02-27 2017-02-23 3.113 587,143 -10,927 0.03% 1,827,961
2017-02-24 2017-02-22 3.177 598,070 +48,392 0.03% 1,900,293
2017-02-22 2017-02-20 3.216 549,678 +32,782 0.02% 1,767,661
2017-02-21 2017-02-17 3.280 516,896 -26,538 0.02% 1,695,352
2017-02-17 2017-02-15 3.267 543,434 -20,293 0.02% 1,775,431
2017-02-16 2017-02-14 3.203 563,727 -17,172 0.03% 1,805,617
2017-02-15 2017-02-13 3.203 580,899 +54,637 0.03% 1,860,619
2017-02-07 2017-02-03 3.165 526,262 +20,293 0.02% 1,665,389
2017-02-02 2017-01-27 3.203 505,969 +37,465 0.02% 1,620,618
2017-02-01 2017-01-25 3.203 468,504 +12,488 0.02% 1,500,618
2016-12-20 2016-12-16 3.229 456,016 -9,366 0.02% 1,472,304
2016-12-09 2016-12-07 3.344 465,382 -1,014 0.02% 1,556,205
2016-12-07 2016-12-05 3.344 466,396 -28,098 0.02% 1,559,596
2016-12-06 2016-12-02 3.229 494,494 +40,587 0.02% 1,596,535
2016-12-05 2016-12-01 3.229 453,907 +12,488 0.02% 1,465,495
2016-12-02 2016-11-30 3.344 441,419 -3,122 0.02% 1,476,075
2016-11-08 2016-11-04 3.305 444,541 -70,247 0.02% 1,469,428
2016-10-28 2016-10-26 3.510 514,788 -133 0.02% 1,807,157
2016-10-13 2016-10-11 3.446 514,921 -14,050 0.02% 1,774,638
2016-10-12 2016-10-07 3.408 528,971 +7,806 0.02% 1,802,728
2016-10-06 2016-10-04 3.382 521,165 -3,123 0.02% 1,762,771
2016-10-04 2016-09-30 3.408 524,288 +3,123 0.02% 1,786,769
2016-09-21 2016-09-19 3.203 521,165 -210,740 0.02% 1,669,291
2016-09-20 2016-09-15 3.190 731,905 -134,250 0.03% 2,334,914
2016-09-15 2016-09-13 3.313 866,155 +8,559 0.04% 2,869,229
2016-09-14 2016-09-12 3.326 857,596 +32,458 0.04% 2,851,973
2016-09-13 2016-09-09 3.429 825,138 +38,640 0.04% 2,829,450
2016-09-09 2016-09-07 3.377 786,498 +77,281 0.04% 2,656,242
2016-09-07 2016-09-05 3.416 709,217 +35,549 0.03% 2,422,773
2016-09-05 2016-09-01 3.403 673,668 +3,091 0.03% 2,292,616
2016-09-02 2016-08-31 3.468 670,577 +154,561 0.03% 2,325,482
2016-08-19 2016-08-17 3.248 516,016 -23,184 0.02% 1,675,971
2016-08-16 2016-08-12 3.235 539,200 -6,182 0.02% 1,744,293
2016-08-10 2016-08-08 3.196 545,382 -30,912 0.02% 1,743,120
2016-08-05 2016-08-03 3.170 576,294 +1,545 0.03% 1,827,005
2016-08-03 2016-07-29 3.222 574,749 -278,210 0.03% 1,851,856
2016-06-29 2016-06-27 3.261 852,959 -34,003 0.04% 2,781,367
2016-05-27 2016-05-25 3.248 886,962 +9,273 0.04% 2,880,768
2016-05-26 2016-05-24 3.287 877,689 +7,728 0.04% 2,884,722
2016-05-03 2016-04-28 3.442 869,961 -23,184 0.04% 2,994,408
2016-04-29 2016-04-27 3.429 893,145 -23,184 0.04% 3,062,650
2016-04-28 2016-04-26 3.442 916,329 -26,121 0.04% 3,154,007
2016-04-26 2016-04-22 3.520 942,450 +57,033 0.04% 3,317,087
2016-04-22 2016-04-20 3.558 885,417 +10,819 0.04% 3,150,722
2016-04-20 2016-04-18 3.468 874,598 -30,912 0.04% 3,033,003
2016-04-18 2016-04-14 3.338 905,510 -12,365 0.04% 3,023,031
2016-04-14 2016-04-12 3.196 917,875 +25,202 0.04% 2,933,662
2016-04-12 2016-04-08 3.196 892,673 -1,008 0.04% 2,853,113
2016-04-05 2016-03-31 3.183 893,681 -13,911 0.04% 2,844,770
2016-04-01 2016-03-30 3.235 907,592 -92,736 0.04% 2,936,028
2016-03-31 2016-03-29 3.183 1,000,328 +7,728 0.05% 3,184,250
2016-03-17 2016-03-15 3.093 992,600 -10,820 0.05% 3,069,741
2016-03-07 2016-03-03 3.196 1,003,420 -4,636 0.05% 3,207,076
2016-03-03 2016-03-01 3.157 1,008,056 -91,192 0.05% 3,182,761
2016-02-22 2016-02-18 2.950 1,099,248 -3,091 0.05% 3,243,098
2016-02-17 2016-02-15 2.924 1,102,339 -7,728 0.05% 3,223,689
2016-02-16 2016-02-12 2.976 1,110,067 +7,728 0.05% 3,303,746
2016-02-12 2016-02-05 2.963 1,102,339 -7,728 0.05% 3,266,482
2016-02-11 2016-02-04 2.782 1,110,067 -4,637 0.05% 3,088,284
2016-01-22 2016-01-20 2.536 1,114,704 -23,184 0.05% 2,827,126
2016-01-19 2016-01-15 2.575 1,137,888 -10,819 0.05% 2,930,098
2016-01-14 2016-01-12 2.562 1,148,707 +1,545 0.05% 2,943,093
2016-01-13 2016-01-11 2.562 1,147,162 -17,001 0.05% 2,939,135
2016-01-11 2016-01-07 2.562 1,164,163 -35,549 0.05% 2,982,693
2016-01-08 2016-01-06 2.588 1,199,712 -29,367 0.06% 3,104,821
2016-01-06 2016-01-04 2.575 1,229,079 +29,367 0.06% 3,164,918
2016-01-05 2015-12-31 2.588 1,199,712 -15,456 0.06% 3,104,821
2015-12-29 2015-12-24 2.666 1,215,168 -10,820 0.06% 3,239,165
2015-12-28 2015-12-22 2.588 1,225,988 -176,245 0.06% 3,172,823
2015-12-23 2015-12-21 2.575 1,402,233 -122,304 0.06% 3,610,795
2015-12-22 2015-12-18 2.575 1,524,537 -38,641 0.07% 3,925,732
2015-12-18 2015-12-16 2.588 1,563,178 +30,913 0.07% 4,045,461
2015-12-15 2015-12-11 2.446 1,532,265 -132,923 0.07% 3,747,359
2015-12-10 2015-12-08 2.575 1,665,188 +6,182 0.08% 4,287,913
2015-12-08 2015-12-04 2.575 1,659,006 +132,923 0.08% 4,271,994
2015-12-02 2015-11-30 2.549 1,526,083 -1,546 0.07% 3,890,218
2015-11-16 2015-11-12 2.653 1,527,629 +7,729 0.07% 4,052,298
2015-11-03 2015-10-30 2.523 1,519,900 -69,553 0.07% 3,835,122
2015-10-30 2015-10-28 2.484 1,589,453 +15,456 0.07% 3,948,922
2015-10-26 2015-10-22 2.497 1,573,997 +24,730 0.07% 3,930,889
2015-10-23 2015-10-20 2.562 1,549,267 +15,456 0.07% 3,969,365
2015-10-16 2015-10-14 2.484 1,533,811 -7,728 0.07% 3,810,682
2015-10-09 2015-10-07 2.290 1,541,539 -29,367 0.07% 3,530,672
2015-10-08 2015-10-06 2.226 1,570,906 +20,093 0.07% 3,496,296
2015-10-07 2015-10-05 2.316 1,550,813 +38,641 0.07% 3,592,047
2015-10-06 2015-10-02 2.316 1,512,172 +23,184 0.07% 3,502,546
2015-10-05 2015-09-30 2.368 1,488,988 +7,728 0.07% 3,525,915
2015-09-30 2015-09-25 2.614 1,481,260 -18,548 0.07% 3,871,794
2015-09-24 2015-09-22 2.588 1,499,808 +7,729 0.07% 3,881,461
2015-09-18 2015-09-16 2.588 1,492,079 +18,547 0.07% 3,861,459
2015-09-14 2015-09-10 2.893 1,473,532 +16,821 0.07% 4,262,532
2015-09-10 2015-09-08 2.906 1,456,711 +797,346 0.07% 4,232,941
2015-09-01 2015-08-28 2.958 659,365 +33,616 0.03% 1,950,519
2015-08-31 2015-08-27 2.788 625,749 +38,199 0.03% 1,744,599
2015-08-28 2015-08-26 2.539 587,550 -929,722 0.03% 1,491,978
2015-08-27 2015-08-25 2.552 1,517,272 +7,640 0.07% 3,872,700
2015-08-26 2015-08-24 2.513 1,509,632 -7,640 0.07% 3,793,920
2015-08-20 2015-08-18 2.867 1,517,272 +1,528 0.07% 4,349,340
2015-08-10 2015-08-06 3.011 1,515,744 -61,119 0.07% 4,563,200
2015-08-06 2015-08-04 3.011 1,576,863 +15,280 0.07% 4,747,201
2015-08-05 2015-08-03 3.037 1,561,583 -15,280 0.07% 4,742,080
2015-08-04 2015-07-31 3.050 1,576,863 +13,752 0.07% 4,809,121
2015-08-03 2015-07-30 2.997 1,563,111 +38,199 0.07% 4,685,340
2015-07-31 2015-07-29 3.063 1,524,912 +1,528 0.07% 4,670,641
2015-07-30 2015-07-28 2.945 1,523,384 +44,311 0.07% 4,486,500
2015-07-29 2015-07-27 3.050 1,479,073 -76,398 0.07% 4,510,881
2015-07-27 2015-07-23 3.364 1,555,471 +1,528 0.07% 5,232,519
2015-07-20 2015-07-16 3.285 1,553,943 +76,398 0.07% 5,105,339
2015-07-16 2015-07-14 3.285 1,477,545 -22,919 0.07% 4,854,341
2015-07-15 2015-07-13 3.338 1,500,464 -229,196 0.07% 5,008,199
2015-07-14 2015-07-10 3.168 1,729,660 +15,280 0.08% 5,478,882
2015-07-13 2015-07-09 2.906 1,714,380 +145,157 0.08% 4,981,680
2015-07-10 2015-07-08 2.723 1,569,223 -108,486 0.07% 4,272,320
2015-07-09 2015-07-07 3.155 1,677,709 -146,685 0.07% 5,292,361
2015-07-08 2015-07-06 3.377 1,824,394 -187,940 0.08% 6,161,042
2015-07-07 2015-07-03 3.613 2,012,334 -103,901 0.09% 7,269,842
2015-06-17 2015-06-15 3.809 2,116,235 +16,807 0.09% 8,060,699
2015-06-16 2015-06-12 3.809 2,099,428 -58,062 0.09% 7,996,681
2015-06-10 2015-06-08 3.730 2,157,490 -65,703 0.10% 8,048,398
2015-06-04 2015-06-02 3.861 2,223,193 +7,640 0.10% 8,584,500
2015-06-03 2015-06-01 4.005 2,215,553 +30,559 0.10% 8,873,999
2015-06-01 2015-05-28 3.888 2,184,994 -76,398 0.10% 8,494,200
2015-05-29 2015-05-27 4.045 2,261,392 +7,640 0.10% 9,146,399
2015-05-28 2015-05-26 4.018 2,253,752 +351,432 0.10% 9,056,498
2015-05-27 2015-05-22 3.822 1,902,320 +10,696 0.08% 7,270,800
2015-05-26 2015-05-21 3.678 1,891,624 -113,070 0.08% 6,957,560
2015-05-22 2015-05-20 3.717 2,004,694 +3,056 0.09% 7,452,161
2015-05-20 2015-05-18 3.796 2,001,638 +114,598 0.09% 7,598,001
2015-05-19 2015-05-15 3.796 1,887,040 +58,063 0.08% 7,162,999
2015-05-18 2015-05-14 3.770 1,828,977 +6,111 0.08% 6,894,718
2015-05-15 2015-05-13 3.678 1,822,866 +7,640 0.08% 6,704,662
2015-05-14 2015-05-12 3.744 1,815,226 -90,150 0.08% 6,795,361
2015-05-13 2015-05-11 3.796 1,905,376 +7,640 0.08% 7,232,601
2015-05-12 2015-05-08 4.244 1,897,736 +90,150 0.08% 8,053,734
2015-05-11 2015-05-07 4.119 1,807,586 +108,813 0.08% 7,445,527
2015-05-08 2015-05-06 4.202 1,698,773 +10,095 0.08% 7,138,682
2015-05-07 2015-05-05 4.188 1,688,678 -23,073 0.08% 7,072,840
2015-05-06 2015-05-04 4.341 1,711,751 +530,686 0.08% 7,430,619
2015-05-05 2015-04-30 4.771 1,181,065 +30,284 0.06% 5,634,719
2015-05-04 2015-04-29 4.882 1,150,781 +7,210 0.05% 5,617,918
2015-04-30 2015-04-28 4.993 1,143,571 -1,442 0.05% 5,709,600
2015-04-29 2015-04-27 5.062 1,145,013 +36,052 0.05% 5,796,199
2015-04-28 2015-04-24 5.062 1,108,961 +7,210 0.05% 5,613,700
2015-04-27 2015-04-23 5.159 1,101,751 -1,442 0.05% 5,684,162
2015-04-24 2015-04-22 5.173 1,103,193 -40,378 0.05% 5,706,901
2015-04-21 2015-04-17 5.242 1,143,571 -8,653 0.05% 5,995,080
2015-04-17 2015-04-15 5.478 1,152,224 +105,272 0.05% 6,312,103
2015-04-16 2015-04-14 5.534 1,046,952 +41,821 0.05% 5,793,483
2015-04-15 2015-04-13 5.783 1,005,131 +50,473 0.05% 5,812,979
2015-04-14 2015-04-10 5.617 954,658 +79,314 0.04% 5,362,198
2015-04-13 2015-04-09 5.353 875,344 -142,766 0.04% 4,686,041
2015-04-10 2015-04-08 5.395 1,018,110 -14,421 0.05% 5,492,681
2015-04-09 2015-04-02 5.242 1,032,531 +12,979 0.05% 5,412,962
2015-04-08 2015-04-01 4.937 1,019,552 +1,442 0.05% 5,033,840
2015-04-01 2015-03-30 4.702 1,018,110 -252,364 0.05% 4,786,681
2015-03-31 2015-03-27 4.896 1,270,474 -21,631 0.06% 6,219,859
2015-03-20 2015-03-18 4.896 1,292,105 -115,367 0.06% 6,325,758
2015-03-13 2015-03-11 4.840 1,407,472 -360,521 0.07% 6,812,480
2015-03-09 2015-03-05 4.868 1,767,993 -7,210 0.08% 8,606,522
2015-02-23 2015-02-16 4.424 1,775,203 +7,210 0.08% 7,853,780
2015-02-17 2015-02-13 4.424 1,767,993 +7,211 0.08% 7,821,882
2015-02-16 2015-02-12 4.396 1,760,782 +14,421 0.08% 7,741,139
2015-02-13 2015-02-11 4.313 1,746,361 +144,208 0.08% 7,532,419
2015-02-12 2015-02-10 4.410 1,602,153 +7,210 0.07% 7,065,960
2015-02-11 2015-02-09 4.396 1,594,943 +12,979 0.07% 7,012,041
2015-02-10 2015-02-06 4.452 1,581,964 +66,336 0.07% 7,042,740
2015-02-09 2015-02-05 4.646 1,515,628 +38,936 0.07% 7,041,699
2015-02-04 2015-02-02 4.993 1,476,692 +5,768 0.07% 7,372,800
2015-02-02 2015-01-29 5.034 1,470,924 -72,104 0.07% 7,405,202
2015-01-29 2015-01-27 5.034 1,543,028 -14,421 0.07% 7,768,201
2015-01-27 2015-01-23 4.979 1,557,449 +1,443 0.07% 7,754,402
2015-01-23 2015-01-21 4.785 1,556,006 -46,147 0.07% 7,445,098
2015-01-21 2015-01-19 4.272 1,602,153 +226,407 0.07% 6,843,760
2015-01-20 2015-01-16 4.632 1,375,746 +7,210 0.06% 6,372,719
2015-01-14 2015-01-12 4.757 1,368,536 -43,262 0.06% 6,510,141
2015-01-09 2015-01-07 4.521 1,411,798 +21,631 0.07% 6,383,079
2015-01-08 2015-01-06 4.452 1,390,167 +79,314 0.06% 6,188,880
2015-01-07 2015-01-05 4.715 1,310,853 +21,632 0.06% 6,181,202
2015-01-06 2015-01-02 4.812 1,289,221 +2,884 0.06% 6,204,359
2015-01-05 2014-12-31 4.937 1,286,337 +36,052 0.06% 6,351,039
2015-01-02 2014-12-29 4.868 1,250,285 +11,537 0.06% 6,086,340
2014-12-29 2014-12-22 4.632 1,238,748 -18,748 0.06% 5,738,118
2014-12-15 2014-12-11 4.826 1,257,496 -14,420 0.06% 6,069,122
2014-12-11 2014-12-09 4.563 1,271,916 +14,420 0.06% 5,803,559
2014-12-05 2014-12-03 4.771 1,257,496 +17,305 0.06% 5,999,362
2014-12-03 2014-12-01 4.729 1,240,191 -7,210 0.06% 5,865,202
2014-12-02 2014-11-28 4.965 1,247,401 +38,936 0.06% 6,193,400
2014-12-01 2014-11-27 4.965 1,208,465 -72,104 0.06% 6,000,081
2014-11-27 2014-11-25 5.118 1,280,569 -41,820 0.06% 6,553,441
2014-11-26 2014-11-24 5.007 1,322,389 +80,756 0.06% 6,620,739
2014-11-25 2014-11-21 5.104 1,241,633 +36,052 0.06% 6,336,962
2014-11-24 2014-11-20 5.201 1,205,581 +38,937 0.06% 6,270,002
2014-11-21 2014-11-19 5.270 1,166,644 -46,147 0.05% 6,148,398
2014-11-20 2014-11-18 5.312 1,212,791 -90,851 0.06% 6,442,060
2014-11-18 2014-11-14 5.603 1,303,642 +46,146 0.06% 7,304,319
2014-11-17 2014-11-13 5.367 1,257,496 +2,885 0.06% 6,749,283
2014-11-14 2014-11-12 5.298 1,254,611 +59,125 0.06% 6,646,798
2014-11-13 2014-11-11 5.118 1,195,486 +46,147 0.06% 6,118,020
2014-11-10 2014-11-06 5.159 1,149,339 -5,769 0.05% 5,929,678
2014-11-07 2014-11-05 5.159 1,155,108 +46,147 0.05% 5,959,442
2014-11-06 2014-11-04 5.173 1,108,961 +56,241 0.05% 5,736,740
2014-11-05 2014-11-03 5.131 1,052,720 +14,421 0.05% 5,402,001
2014-11-04 2014-10-31 5.229 1,038,299 +7,210 0.05% 5,428,800
2014-11-03 2014-10-30 5.256 1,031,089 +72,104 0.05% 5,419,702
2014-10-31 2014-10-29 5.423 958,985 -36,052 0.05% 5,200,303
2014-10-30 2014-10-28 5.478 995,037 +21,632 0.05% 5,451,002
2014-10-29 2014-10-27 5.756 973,405 +23,073 0.05% 5,602,498
2014-10-28 2014-10-24 5.686 950,332 +14,421 0.04% 5,403,800
2014-10-24 2014-10-22 6.019 935,911 +50,473 0.04% 5,633,319
2014-10-23 2014-10-21 5.867 885,438 +53,357 0.04% 5,194,438
2014-10-16 2014-10-14 5.131 832,081 +7,210 0.04% 4,269,798
2014-10-09 2014-10-07 5.548 824,871 +5,768 0.04% 4,576,001
2014-10-06 2014-09-30 5.187 819,103 +2,885 0.04% 4,248,642
2014-09-24 2014-09-22 5.548 816,218 -434,067 0.04% 4,527,998
2014-09-23 2014-09-19 5.658 1,250,285 +1,442 0.06% 7,074,719
2014-09-18 2014-09-16 5.367 1,248,843 +5,768 0.06% 6,702,840
2014-09-17 2014-09-15 5.757 1,243,075 -14,421 0.06% 7,156,142
2014-09-16 2014-09-12 5.771 1,257,496 +18,448 0.06% 7,256,860
2014-09-15 2014-09-11 5.672 1,239,048 -45,470 0.06% 7,028,319
2014-09-12 2014-09-10 5.715 1,284,518 -17,051 0.06% 7,340,481
2014-09-08 2014-09-04 5.743 1,301,569 +7,105 0.06% 7,474,561
2014-09-05 2014-09-03 5.827 1,294,464 -56,837 0.06% 7,543,078
2014-09-04 2014-09-02 5.701 1,351,301 -14,210 0.06% 7,703,098
2014-09-03 2014-09-01 5.489 1,365,511 -152,039 0.07% 7,495,802
2014-09-01 2014-08-28 5.208 1,517,550 +9,947 0.07% 7,903,201
2014-08-29 2014-08-27 5.349 1,507,603 +4,262 0.07% 8,063,598
2014-08-28 2014-08-26 5.320 1,503,341 -4,262 0.07% 7,998,483
2014-08-25 2014-08-21 4.997 1,507,603 +31,260 0.07% 7,533,099
2014-08-20 2014-08-18 5.194 1,476,343 -71,046 0.07% 7,667,821
2014-08-18 2014-08-14 5.109 1,547,389 -7,105 0.07% 7,906,139
2014-08-15 2014-08-13 5.194 1,554,494 +2,842 0.07% 8,073,721
2014-08-14 2014-08-12 5.194 1,551,652 -890,921 0.07% 8,058,960
2014-08-12 2014-08-08 5.236 2,442,573 -8,526 0.12% 12,789,359
2014-08-07 2014-08-05 5.095 2,451,099 +7,105 0.12% 12,489,002
2014-08-06 2014-08-04 4.955 2,443,994 +11,367 0.12% 12,108,800
2014-08-05 2014-08-01 4.940 2,432,627 -223,085 0.12% 12,018,242
2014-07-31 2014-07-29 4.898 2,655,712 -35,523 0.13% 13,008,239
2014-07-30 2014-07-28 5.067 2,691,235 -4,263 0.13% 13,636,799
2014-07-29 2014-07-25 5.180 2,695,498 +14,209 0.13% 13,961,920
2014-07-28 2014-07-24 5.194 2,681,289 +61,100 0.13% 13,926,061
2014-07-22 2014-07-18 5.095 2,620,189 -14,209 0.12% 13,350,560
2014-07-17 2014-07-15 5.053 2,634,398 -21,314 0.13% 13,311,719
2014-07-15 2014-07-11 5.011 2,655,712 -31,261 0.13% 13,307,279
2014-07-14 2014-07-10 5.039 2,686,973 +230,191 0.13% 13,539,563
2014-07-11 2014-07-09 4.926 2,456,782 +845,451 0.12% 12,102,998
2014-07-09 2014-07-07 4.743 1,611,331 -2,842 0.08% 7,643,160
2014-07-08 2014-07-04 4.701 1,614,173 +56,837 0.08% 7,588,481
2014-07-07 2014-07-03 4.574 1,557,336 +42,628 0.07% 7,124,001
2014-07-03 2014-06-30 4.194 1,514,708 +14,209 0.07% 6,353,360
2014-06-30 2014-06-26 4.138 1,500,499 -7,104 0.07% 6,209,281
2014-06-26 2014-06-24 4.152 1,507,603 -71,047 0.07% 6,259,899
2014-06-25 2014-06-23 4.209 1,578,650 -31,260 0.08% 6,643,782
2014-06-18 2014-06-16 4.180 1,609,910 +8,526 0.08% 6,730,020
2014-06-17 2014-06-13 4.223 1,601,384 +35,523 0.08% 6,761,998
2014-06-16 2014-06-12 4.265 1,565,861 -7,105 0.08% 6,678,119
2014-06-13 2014-06-11 4.180 1,572,966 +7,105 0.08% 6,575,580
2014-06-12 2014-06-10 4.138 1,565,861 +24,155 0.08% 6,479,759
2014-06-11 2014-06-09 4.265 1,541,706 -7,104 0.07% 6,575,102
2014-06-10 2014-06-06 4.321 1,548,810 +90,939 0.07% 6,692,599
2014-06-09 2014-06-05 4.321 1,457,871 +579,738 0.07% 6,299,641
2014-05-28 2014-05-26 4.504 878,133 -1,421 0.04% 3,955,358
2014-05-27 2014-05-23 4.476 879,554 +5,532 0.04% 3,936,842
2014-05-26 2014-05-22 4.419 874,022 +1,412 0.04% 3,862,561
2014-05-23 2014-05-21 4.363 872,610 -7,060 0.04% 3,806,880
2014-05-20 2014-05-16 4.292 879,670 -70,599 0.04% 3,775,381
2014-05-19 2014-05-15 4.334 950,269 +8,472 0.05% 4,118,758
2014-05-13 2014-05-09 4.094 941,797 -70,600 0.05% 3,855,258
2014-05-12 2014-05-08 4.405 1,012,397 -7,060 0.05% 4,459,740
2014-05-09 2014-05-07 4.448 1,019,457 -16,944 0.05% 4,534,161
2014-04-30 2014-04-28 4.476 1,036,401 +7,060 0.05% 4,638,881
2014-04-29 2014-04-25 4.632 1,029,341 -24,004 0.05% 4,767,661
2014-04-28 2014-04-24 4.703 1,053,345 -39,535 0.05% 4,953,442
2014-04-25 2014-04-23 4.816 1,092,880 -46,596 0.05% 5,263,198
2014-04-24 2014-04-22 4.561 1,139,476 -8,472 0.06% 5,197,080
2014-04-17 2014-04-15 4.490 1,147,948 +28,240 0.06% 5,154,420
2014-04-16 2014-04-14 4.476 1,119,708 +14,120 0.05% 5,011,759
2014-04-08 2014-04-04 4.603 1,105,588 -168,027 0.05% 5,089,499
2014-04-07 2014-04-03 4.632 1,273,615 -7,060 0.06% 5,899,080
2014-04-04 2014-04-02 4.618 1,280,675 -19,768 0.06% 5,913,640
2014-04-03 2014-04-01 4.674 1,300,443 -70,599 0.06% 6,078,600
2014-04-02 2014-03-31 4.490 1,371,042 +175,086 0.07% 6,156,138
2014-04-01 2014-03-28 4.122 1,195,956 -7,060 0.06% 4,929,542
2014-03-31 2014-03-27 4.108 1,203,016 -139,787 0.06% 4,941,602
2014-03-28 2014-03-26 4.122 1,342,803 -192,030 0.06% 5,534,822
2014-03-26 2014-03-24 4.221 1,534,833 -69,188 0.07% 6,478,519
2014-03-25 2014-03-21 4.348 1,604,021 +60,716 0.08% 6,975,041
2014-03-24 2014-03-20 4.504 1,543,305 -11,296 0.07% 6,951,479
2014-03-20 2014-03-18 4.278 1,554,601 +70,599 0.08% 6,650,040
2014-03-19 2014-03-17 4.334 1,484,002 -706 0.07% 6,432,122
2014-03-18 2014-03-14 4.249 1,484,708 +4,236 0.07% 6,309,002
2014-03-14 2014-03-12 4.320 1,480,472 +1,412 0.07% 6,395,852
2014-03-13 2014-03-11 4.164 1,479,060 -84,719 0.07% 6,159,301
2014-03-12 2014-03-10 3.895 1,563,779 +2,824 0.08% 6,091,250
2014-03-11 2014-03-07 3.754 1,560,955 -111,547 0.08% 5,859,150
2014-03-10 2014-03-06 3.796 1,672,502 -96,016 0.08% 6,348,919
2014-03-07 2014-03-05 3.839 1,768,518 -230,154 0.09% 6,788,551
2014-03-06 2014-03-04 3.824 1,998,672 -252,746 0.10% 7,643,700
2014-03-04 2014-02-28 3.810 2,251,418 +319,110 0.11% 8,578,409
2014-02-28 2014-02-26 3.541 1,932,308 -25,416 0.09% 6,842,498
2014-02-27 2014-02-25 3.428 1,957,724 +12,708 0.09% 6,710,659
2014-02-25 2014-02-21 3.541 1,945,016 +26,827 0.09% 6,887,499
2014-02-24 2014-02-20 3.541 1,918,189 +169,439 0.09% 6,792,502
2014-02-20 2014-02-18 3.569 1,748,750 +550,676 0.08% 6,242,041
2014-02-18 2014-02-14 3.513 1,198,074 +9,884 0.06% 4,208,561
2014-02-17 2014-02-13 3.513 1,188,190 -35,299 0.06% 4,173,841
2014-02-13 2014-02-11 3.555 1,223,489 +39,535 0.06% 4,349,828
2014-02-12 2014-02-10 3.555 1,183,954 +2,824 0.06% 4,209,271
2014-02-11 2014-02-07 3.329 1,181,130 +11,296 0.06% 3,931,551
2014-02-06 2014-02-04 3.569 1,169,834 -14,120 0.06% 4,175,641
2014-02-05 2014-01-30 3.569 1,183,954 -18,356 0.06% 4,226,041
2014-02-04 2014-01-28 3.371 1,202,310 +60,716 0.06% 4,053,141
2014-01-29 2014-01-27 3.357 1,141,594 -35,300 0.06% 3,832,290
2014-01-28 2014-01-24 3.456 1,176,894 +9,884 0.06% 4,067,481
2014-01-23 2014-01-21 3.484 1,167,010 -22,592 0.06% 4,066,381
2014-01-22 2014-01-20 3.527 1,189,602 -108,723 0.06% 4,195,651
2014-01-21 2014-01-17 3.754 1,298,325 -14,120 0.06% 4,873,350
2014-01-20 2014-01-16 3.782 1,312,445 -14,120 0.06% 4,963,531
2014-01-14 2014-01-10 3.697 1,326,565 +16,944 0.06% 4,904,191
2014-01-10 2014-01-08 3.541 1,309,621 -14,120 0.06% 4,637,501
2014-01-09 2014-01-07 3.499 1,323,741 -128,491 0.06% 4,631,251
2014-01-06 2014-01-02 3.060 1,452,232 -149,671 0.07% 4,443,121
2014-01-03 2013-12-31 3.003 1,601,903 +55,068 0.08% 4,810,281
2014-01-02 2013-12-27 3.017 1,546,835 +72,011 0.07% 4,666,829
2013-12-23 2013-12-19 3.102 1,474,824 +367,118 0.07% 4,574,911
2013-12-12 2013-12-10 3.060 1,107,706 -70,600 0.05% 3,389,039
2013-12-09 2013-12-05 3.003 1,178,306 -16,944 0.06% 3,538,281
2013-12-06 2013-12-04 3.031 1,195,250 -2,824 0.06% 3,623,021
2013-12-05 2013-12-03 2.946 1,198,074 +7,060 0.06% 3,529,761
2013-12-03 2013-11-29 3.003 1,191,014 -33,887 0.06% 3,576,441
2013-11-21 2013-11-19 2.989 1,224,901 +149,671 0.06% 3,660,849
2013-11-20 2013-11-18 2.960 1,075,230 +70,599 0.05% 3,183,069
2013-11-19 2013-11-15 2.904 1,004,631 +9,884 0.05% 2,917,150
2013-11-14 2013-11-12 2.861 994,747 +7,060 0.05% 2,846,180
2013-11-12 2013-11-08 2.861 987,687 -2,824 0.05% 2,825,980
2013-11-07 2013-11-05 3.017 990,511 +14,120 0.05% 2,988,390
2013-11-05 2013-11-01 2.819 976,391 +11,296 0.05% 2,752,170
2013-11-01 2013-10-30 2.989 965,095 -256,982 0.05% 2,884,369
2013-10-29 2013-10-25 3.173 1,222,077 +39,535 0.06% 3,877,439
2013-10-24 2013-10-22 3.130 1,182,542 -77,659 0.06% 3,701,751
2013-10-23 2013-10-21 3.187 1,260,201 +320,522 0.06% 4,016,249
2013-10-17 2013-10-15 3.215 939,679 -21,180 0.05% 3,021,369
2013-10-11 2013-10-09 3.484 960,859 -105,900 0.05% 3,348,059
2013-10-09 2013-10-07 3.470 1,066,759 -35,299 0.05% 3,701,952
2013-10-02 2013-09-27 3.584 1,102,058 -15,532 0.05% 3,949,329
2013-09-27 2013-09-25 3.442 1,117,590 -14,120 0.05% 3,846,689
2013-09-26 2013-09-24 3.442 1,131,710 -14,120 0.05% 3,895,290
2013-09-24 2013-09-19 3.499 1,145,830 +16,944 0.06% 4,008,810
2013-09-16 2013-09-12 3.527 1,128,886 -162,379 0.05% 3,981,510
2013-09-10 2013-09-06 3.697 1,291,265 -60,001 0.06% 4,774,264
2013-09-06 2013-09-04 3.797 1,351,266 -12,609 0.07% 5,131,139
2013-09-05 2013-09-03 3.812 1,363,875 -63,045 0.07% 5,198,489
2013-09-04 2013-09-02 3.783 1,426,920 -46,233 0.07% 5,398,048
2013-09-03 2013-08-30 3.812 1,473,153 -126,091 0.07% 5,615,008
2013-08-30 2013-08-28 3.840 1,599,244 -18,213 0.08% 6,141,271
2013-08-28 2013-08-26 3.797 1,617,457 -77,055 0.08% 6,141,941
2013-08-21 2013-08-19 3.726 1,694,512 -93,867 0.08% 6,313,591
2013-08-15 2013-08-12 3.783 1,788,379 -70,050 0.09% 6,765,450
2013-08-12 2013-08-08 3.840 1,858,429 +2,802 0.09% 7,136,570
2013-08-09 2013-08-07 3.797 1,855,627 -56,040 0.09% 7,046,340
2013-08-08 2013-08-06 3.769 1,911,667 -56,040 0.09% 7,204,560
2013-08-05 2013-08-01 3.697 1,967,707 -35,025 0.10% 7,275,310
2013-08-02 2013-07-31 3.697 2,002,732 -50,436 0.10% 7,404,809
2013-08-01 2013-07-30 3.655 2,053,168 +21,015 0.10% 7,503,359
2013-07-29 2013-07-25 3.840 2,032,153 +44,832 0.10% 7,803,689
2013-07-24 2013-07-22 3.769 1,987,321 +70,050 0.10% 7,489,679
2013-07-23 2013-07-19 3.769 1,917,271 +77,055 0.09% 7,225,680
2013-07-16 2013-07-12 3.754 1,840,216 +4,203 0.09% 6,909,010
2013-07-15 2013-07-11 3.797 1,836,013 -35,025 0.09% 6,971,860
2013-07-12 2013-07-10 3.697 1,871,038 -70,050 0.09% 6,917,890
2013-07-11 2013-07-09 3.697 1,941,088 -70,050 0.09% 7,176,890
2013-07-10 2013-07-08 3.626 2,011,138 -70,050 0.10% 7,292,339
2013-07-08 2013-07-04 3.626 2,081,188 -21,015 0.10% 7,546,339
2013-07-04 2013-07-02 3.626 2,102,203 -4,203 0.10% 7,622,539
2013-07-03 2013-06-28 3.497 2,106,406 +21,015 0.10% 7,367,149
2013-07-02 2013-06-27 3.597 2,085,391 +22,416 0.10% 7,502,039
2013-06-28 2013-06-26 3.655 2,062,975 -91,065 0.10% 7,539,199
2013-06-27 2013-06-25 3.483 2,154,040 -238,171 0.10% 7,502,999
2013-06-26 2013-06-24 3.612 2,392,211 +35,025 0.12% 8,639,951
2013-06-25 2013-06-21 3.712 2,357,186 -28,020 0.11% 8,749,001
2013-06-24 2013-06-20 3.712 2,385,206 -35,025 0.12% 8,853,001
2013-06-21 2013-06-19 3.712 2,420,231 +4,203 0.12% 8,983,001
2013-06-18 2013-06-14 3.712 2,416,028 -4,203 0.12% 8,967,401
2013-06-17 2013-06-13 3.669 2,420,231 +25,218 0.12% 8,879,351
2013-06-11 2013-06-07 3.797 2,395,013 -70,050 0.12% 9,094,541
2013-06-10 2013-06-06 3.754 2,465,063 -11,208 0.12% 9,254,971
2013-06-07 2013-06-05 3.826 2,476,271 -35,025 0.12% 9,473,801
2013-06-06 2013-06-04 3.769 2,511,296 -58,842 0.12% 9,464,401
2013-06-05 2013-06-03 3.583 2,570,138 +18,213 0.13% 9,209,190
2013-06-04 2013-05-31 3.569 2,551,925 -25,218 0.12% 9,107,500
2013-06-03 2013-05-30 3.483 2,577,143 -35,025 0.13% 8,976,760
2013-05-29 2013-05-27 3.598 2,612,168 -100,872 0.13% 9,397,682
2013-05-28 2013-05-24 3.612 2,713,040 +112,041 0.13% 9,799,627
2013-05-24 2013-05-22 3.698 2,600,999 -5,559 0.13% 9,619,509
2013-05-23 2013-05-21 3.626 2,606,558 -9,729 0.13% 9,452,519
2013-05-22 2013-05-20 3.713 2,616,287 +54,202 0.13% 9,713,700
2013-05-21 2013-05-16 3.871 2,562,085 -6,949 0.13% 9,918,030
2013-05-16 2013-05-14 3.828 2,569,034 -4,169 0.13% 9,834,020
2013-05-15 2013-05-13 3.785 2,573,203 +41,694 0.13% 9,738,889
2013-05-14 2013-05-10 3.900 2,531,509 -36,135 0.12% 9,872,528
2013-05-13 2013-05-09 3.871 2,567,644 -79,218 0.13% 9,939,549
2013-05-10 2013-05-08 3.929 2,646,862 -100,066 0.13% 10,398,568
2013-05-09 2013-05-07 3.785 2,746,928 +358,567 0.13% 10,396,392
2013-05-08 2013-05-06 3.612 2,388,361 +2,780 0.12% 8,626,871
2013-04-30 2013-04-26 3.454 2,385,581 +5,559 0.12% 8,239,200
2013-04-29 2013-04-25 3.439 2,380,022 +12,508 0.12% 8,185,750
2013-04-26 2013-04-24 3.554 2,367,514 +115,353 0.12% 8,415,291
2013-04-25 2013-04-23 3.626 2,252,161 -2,780 0.11% 8,167,320
2013-04-24 2013-04-22 3.598 2,254,941 -62,540 0.11% 8,112,502
2013-04-23 2013-04-19 3.468 2,317,481 +2,779 0.11% 8,037,349
2013-04-22 2013-04-18 3.295 2,314,702 -69,489 0.11% 7,627,991
2013-04-15 2013-04-11 3.295 2,384,191 +69,489 0.12% 7,856,989
2013-04-09 2013-04-05 3.310 2,314,702 +1,390 0.11% 7,661,301
2013-04-05 2013-04-02 3.382 2,313,312 -15,288 0.11% 7,823,150
2013-04-03 2013-03-28 3.411 2,328,600 -13,898 0.11% 7,941,871
2013-03-27 2013-03-25 3.411 2,342,498 +63,931 0.12% 7,989,272
2013-03-26 2013-03-22 3.310 2,278,567 -300,195 0.11% 7,541,700
2013-03-25 2013-03-21 3.324 2,578,762 +12,508 0.13% 8,572,408
2013-03-22 2013-03-20 3.267 2,566,254 -41,694 0.13% 8,383,109
2013-03-19 2013-03-15 3.108 2,607,948 -166,775 0.13% 8,106,480
2013-03-06 2013-03-04 3.123 2,774,723 -34,745 0.14% 8,664,809
2013-02-28 2013-02-26 3.108 2,809,468 +13,898 0.14% 8,732,879
2013-02-25 2013-02-21 3.094 2,795,570 -5,560 0.14% 8,649,449
2013-02-06 2013-02-04 3.123 2,801,130 +19,458 0.14% 8,747,272
2013-01-28 2013-01-24 3.152 2,781,672 +50,032 0.14% 8,766,569
2013-01-25 2013-01-23 3.180 2,731,640 -348,143 0.13% 8,687,511
2013-01-24 2013-01-22 3.152 3,079,783 +75,049 0.15% 9,706,079
2013-01-23 2013-01-21 3.137 3,004,734 +34,745 0.15% 9,426,319
2013-01-18 2013-01-16 2.950 2,969,989 +138,979 0.15% 8,761,699
2013-01-17 2013-01-15 2.979 2,831,010 +83,388 0.14% 8,433,180
2013-01-14 2013-01-10 3.094 2,747,622 +69,489 0.13% 8,501,099
2013-01-11 2013-01-09 3.166 2,678,133 +138,980 0.13% 8,478,801
2013-01-10 2013-01-08 3.123 2,539,153 +125,081 0.12% 7,929,179
2013-01-08 2013-01-04 3.180 2,414,072 -208,469 0.12% 7,677,540
2013-01-07 2013-01-03 3.137 2,622,541 +69,490 0.13% 8,227,320
2013-01-03 2012-12-31 3.310 2,553,051 -507,275 0.13% 8,450,199
2013-01-02 2012-12-27 3.051 3,060,326 +382,193 0.15% 9,336,480
2012-12-28 2012-12-24 2.878 2,678,133 +138,980 0.13% 7,708,001
2012-12-27 2012-12-20 2.864 2,539,153 -107,014 0.12% 7,271,459
2012-12-21 2012-12-19 2.849 2,646,167 -9,729 0.13% 7,539,839
2012-12-20 2012-12-18 2.835 2,655,896 -34,745 0.13% 7,529,340
2012-12-19 2012-12-17 2.821 2,690,641 -104,234 0.13% 7,589,120
2012-12-17 2012-12-13 2.878 2,794,875 -34,745 0.14% 8,043,999
2012-12-12 2012-12-10 2.864 2,829,620 -16,678 0.14% 8,103,279
2012-12-06 2012-12-04 3.036 2,846,298 -63,930 0.14% 8,642,561
2012-11-29 2012-11-27 3.137 2,910,228 +26,406 0.14% 9,129,839
2012-11-19 2012-11-15 3.080 2,883,822 +31,965 0.14% 8,880,999
2012-11-16 2012-11-14 3.094 2,851,857 +69,490 0.14% 8,823,600
2012-11-15 2012-11-13 3.051 2,782,367 +69,489 0.14% 8,488,479
2012-11-14 2012-11-12 3.123 2,712,878 +138,980 0.13% 8,471,681
2012-11-08 2012-11-06 3.152 2,573,898 -145,929 0.13% 8,111,759
2012-11-02 2012-10-31 3.022 2,719,827 +34,745 0.13% 8,219,401
2012-10-31 2012-10-29 3.022 2,685,082 +332,161 0.13% 8,114,401
2012-10-24 2012-10-19 2.849 2,352,921 +23,627 0.12% 6,704,280
2012-10-22 2012-10-18 2.907 2,329,294 -20,847 0.11% 6,771,039
2012-10-19 2012-10-17 2.950 2,350,141 +20,847 0.12% 6,933,099
2012-10-18 2012-10-16 2.893 2,329,294 +20,846 0.11% 6,737,519
2012-10-17 2012-10-15 2.878 2,308,448 -104,234 0.11% 6,644,001
2012-10-16 2012-10-12 2.849 2,412,682 +414,853 0.12% 6,874,560
2012-10-15 2012-10-11 2.749 1,997,829 +59,067 0.12% 5,491,251
2012-10-12 2012-10-10 2.849 1,938,762 +13,898 0.11% 5,524,199
2012-09-27 2012-09-25 2.835 1,924,864 -10,424 0.11% 5,456,899
2012-09-24 2012-09-20 4.006 1,935,288 +322,548 0.11% 7,753,440
2012-09-18 2012-09-14 4.006 1,612,740 -5,791 0.11% 6,461,200
2012-09-14 2012-09-12 4.111 1,618,531 +42,717 0.11% 6,653,810
2012-09-13 2012-09-11 4.128 1,575,814 +2,870 0.11% 6,505,649
2012-09-07 2012-09-05 3.867 1,572,944 +11,482 0.11% 6,082,801
2012-09-06 2012-09-04 3.763 1,561,462 +11,481 0.11% 5,875,198
2012-09-05 2012-09-03 3.850 1,549,981 -17,222 0.11% 5,967,000
2012-08-27 2012-08-23 3.867 1,567,203 +28,703 0.11% 6,060,599
2012-08-24 2012-08-22 3.972 1,538,500 -28,703 0.11% 6,110,401
2012-08-23 2012-08-21 3.919 1,567,203 -28,703 0.11% 6,142,499
2012-08-22 2012-08-20 3.571 1,595,906 +183,701 0.11% 5,698,998
2012-08-21 2012-08-17 3.519 1,412,205 +74,629 0.10% 4,969,200
2012-08-17 2012-08-15 3.484 1,337,576 +2,870 0.10% 4,659,999
2012-08-14 2012-08-10 3.170 1,334,706 +5,741 0.10% 4,231,500
2012-08-13 2012-08-09 3.223 1,328,965 -8,611 0.09% 4,282,749
2012-08-10 2012-08-08 3.362 1,337,576 +22,962 0.10% 4,496,899
2012-08-09 2012-08-07 3.466 1,314,614 -11,481 0.09% 4,557,101
2012-08-07 2012-08-03 3.501 1,326,095 -71,758 0.09% 4,643,100
2012-08-06 2012-08-02 3.519 1,397,853 -71,759 0.10% 4,918,699
2012-08-03 2012-08-01 3.414 1,469,612 -137,776 0.10% 5,017,601
2012-08-02 2012-07-31 3.310 1,607,388 -232,497 0.11% 5,320,001
2012-08-01 2012-07-30 3.710 1,839,885 +427,680 0.13% 6,826,650
2012-07-27 2012-07-25 3.919 1,412,205 -177,961 0.10% 5,535,000
2012-07-19 2012-07-17 3.832 1,590,166 -22,963 0.11% 6,094,001
2012-07-17 2012-07-13 3.832 1,613,129 +2,871 0.12% 6,182,002
2012-07-11 2012-07-09 3.728 1,610,258 -11,482 0.11% 6,002,699
2012-07-10 2012-07-06 3.641 1,621,740 -143,516 0.12% 5,904,252
2012-07-05 2012-07-03 3.623 1,765,256 -48,796 0.13% 6,395,999
2012-07-03 2012-06-28 3.623 1,814,052 -143,517 0.13% 6,572,800
2012-06-28 2012-06-26 3.606 1,957,569 -25,833 0.14% 7,058,701
2012-06-25 2012-06-21 3.676 1,983,402 +5,741 0.14% 7,290,051
2012-06-22 2012-06-20 3.658 1,977,661 -183,702 0.14% 7,234,500
2012-06-21 2012-06-19 3.623 2,161,363 +5,741 0.15% 7,831,202
2012-06-19 2012-06-15 3.641 2,155,622 -40,185 0.15% 7,847,950
2012-06-18 2012-06-14 3.693 2,195,807 -54,536 0.16% 8,109,001
2012-06-15 2012-06-13 3.571 2,250,343 -17,222 0.16% 8,036,000
2012-06-13 2012-06-11 3.571 2,267,565 -14,352 0.16% 8,097,500
2012-06-12 2012-06-08 3.484 2,281,917 +2,871 0.16% 7,950,001
2012-06-11 2012-06-07 3.519 2,279,046 -2,871 0.16% 8,019,399
2012-06-08 2012-06-06 3.310 2,281,917 -5,740 0.16% 7,552,501
2012-06-06 2012-06-04 3.205 2,287,657 -11,482 0.16% 7,332,399
2012-06-05 2012-06-01 3.292 2,299,139 +2,871 0.16% 7,569,451
2012-05-31 2012-05-29 3.310 2,296,268 -28,704 0.16% 7,599,999
2012-05-29 2012-05-25 3.275 2,324,972 +24,734 0.17% 7,614,001
2012-05-28 2012-05-24 3.292 2,300,238 +11,359 0.17% 7,573,500
2012-05-25 2012-05-23 3.310 2,288,879 +471,407 0.16% 7,576,401
2012-05-17 2012-05-15 3.099 1,817,472 -8,519 0.13% 5,632,000
2012-05-07 2012-05-03 3.134 1,825,991 -34,078 0.13% 5,722,699
2012-05-03 2012-04-30 2.993 1,860,069 -51,116 0.13% 5,567,500
2012-05-02 2012-04-27 2.958 1,911,185 -8,520 0.14% 5,653,199
2012-04-27 2012-04-25 2.976 1,919,705 -56,796 0.14% 5,712,201
2012-04-18 2012-04-16 2.747 1,976,501 +5,680 0.14% 5,428,801
2012-04-17 2012-04-13 2.940 1,970,821 +36,917 0.14% 5,794,900
2012-04-11 2012-04-05 2.993 1,933,904 -45,437 0.14% 5,788,501
2012-04-03 2012-03-30 2.993 1,979,341 +31,238 0.14% 5,924,501
2012-04-02 2012-03-29 2.799 1,948,103 -28,398 0.14% 5,453,701
2012-03-30 2012-03-28 2.835 1,976,501 -34,077 0.14% 5,602,801
2012-03-26 2012-03-22 2.764 2,010,578 -22,719 0.14% 5,557,799
2012-03-22 2012-03-20 2.835 2,033,297 -124,951 0.15% 5,763,801
2012-03-21 2012-03-19 2.623 2,158,248 +73,835 0.16% 5,662,000
2012-03-20 2012-03-16 2.694 2,084,413 +39,757 0.15% 5,615,100
2012-03-19 2012-03-15 2.659 2,044,656 -90,874 0.15% 5,436,000
2012-03-16 2012-03-14 2.535 2,135,530 +136,311 0.15% 5,414,401
2012-03-15 2012-03-13 2.588 1,999,219 -62,476 0.14% 5,174,400
2012-03-14 2012-03-12 2.659 2,061,695 -800,823 0.15% 5,481,301
2012-03-13 2012-03-09 2.676 2,862,518 -139,151 0.21% 7,660,799
2012-03-12 2012-03-08 2.395 3,001,669 +8,520 0.22% 7,187,601
2012-03-08 2012-03-06 2.060 2,993,149 -34,078 0.22% 6,165,900
2012-03-07 2012-03-05 2.095 3,027,227 -14,199 0.22% 6,342,701
2012-03-06 2012-03-02 2.025 3,041,426 -51,116 0.22% 6,158,251
2012-03-02 2012-02-29 2.007 3,092,542 -56,796 0.22% 6,207,300
2012-03-01 2012-02-28 1.902 3,149,338 -22,719 0.23% 5,988,600
2012-02-29 2012-02-27 1.866 3,172,057 -241,383 0.23% 5,920,101
2012-02-28 2012-02-24 1.919 3,413,440 +161,869 0.25% 6,550,901
2012-02-24 2012-02-22 1.990 3,251,571 -113,592 0.23% 6,469,250
2012-02-21 2012-02-17 1.954 3,365,163 -36,917 0.24% 6,576,750
2012-02-17 2012-02-15 1.990 3,402,080 -198,786 0.25% 6,768,699
2012-02-15 2012-02-13 2.025 3,600,866 +93,713 0.26% 7,290,999
2012-02-14 2012-02-10 1.990 3,507,153 -312,378 0.25% 6,977,750
2012-02-13 2012-02-09 2.025 3,819,531 -39,757 0.28% 7,733,750
2012-02-10 2012-02-08 1.849 3,859,288 +340,776 0.28% 7,134,750
2012-02-08 2012-02-06 1.831 3,518,512 +2,840 0.25% 6,442,800
2012-02-06 2012-02-02 1.725 3,515,672 -70,995 0.25% 6,066,199
2012-02-03 2012-02-01 1.690 3,586,667 -5,680 0.26% 6,062,399
2012-02-02 2012-01-31 1.725 3,592,347 -42,597 0.26% 6,198,500
2012-01-19 2012-01-17 1.761 3,634,944 -2,840 0.26% 6,400,000
2012-01-10 2012-01-06 1.637 3,637,784 -14,199 0.26% 5,956,650
2012-01-09 2012-01-05 1.690 3,651,983 +19,879 0.26% 6,172,800
2012-01-06 2012-01-04 1.637 3,632,104 -5,680 0.26% 5,947,350
2011-12-30 2011-12-28 1.461 3,637,784 -79,514 0.26% 5,316,150
2011-12-20 2011-12-16 1.461 3,717,298 +5,679 0.27% 5,432,350
2011-12-16 2011-12-14 1.532 3,711,619 -22,718 0.27% 5,685,451
2011-12-07 2011-12-05 1.585 3,734,337 -283,980 0.27% 5,917,500
2011-12-06 2011-12-02 1.602 4,018,317 -227,184 0.29% 6,438,250
2011-12-05 2011-12-01 1.549 4,245,501 -113,592 0.31% 6,578,000
2011-12-01 2011-11-29 1.549 4,359,093 -511,164 0.31% 6,754,000
2011-11-23 2011-11-21 1.479 4,870,257 +56,796 0.35% 7,203,000
2011-11-22 2011-11-18 1.497 4,813,461 +17,039 0.35% 7,203,750
2011-11-17 2011-11-15 1.637 4,796,422 -42,597 0.35% 7,853,850
2011-11-16 2011-11-14 1.673 4,839,019 +56,796 0.35% 8,094,000
2011-11-15 2011-11-11 1.655 4,782,223 +28,398 0.34% 7,914,800
2011-11-08 2011-11-04 1.902 4,753,825 +170,388 0.34% 9,039,600
2011-11-04 2011-11-02 1.708 4,583,437 -8,519 0.33% 7,827,900
2011-11-03 2011-11-01 1.637 4,591,956 +31,237 0.33% 7,519,049
2011-11-01 2011-10-28 1.620 4,560,719 +28,398 0.33% 7,387,600
2011-10-31 2011-10-27 1.725 4,532,321 +22,719 0.33% 7,820,401
2011-10-14 2011-10-12 1.479 4,509,602 -11,359 0.32% 6,669,600
2011-10-12 2011-10-10 1.232 4,520,961 -88,034 0.33% 5,571,999
2011-10-07 2011-10-04 1.162 4,608,995 -105,073 0.33% 5,355,900
2011-09-22 2011-09-20 1.620 4,714,068 +215,825 0.34% 7,636,000
2011-09-21 2011-09-19 1.637 4,498,243 -190,267 0.32% 7,365,600
2011-09-20 2011-09-16 1.708 4,688,510 +153,350 0.34% 8,007,351
2011-09-19 2011-09-15 1.743 4,535,160 +28,398 0.33% 7,905,149
2011-09-16 2011-09-14 1.743 4,506,762 -79,515 0.32% 7,855,649
2011-09-09 2011-09-07 1.866 4,586,277 +207,568 0.33% 8,556,453
2011-09-05 2011-09-01 2.063 4,378,709 -16,723 0.32% 9,033,251
2011-08-31 2011-08-29 1.919 4,395,432 +111,489 0.32% 8,436,950
2011-08-29 2011-08-25 1.973 4,283,943 -44,596 0.31% 8,453,499
2011-08-26 2011-08-24 1.812 4,328,539 +2,787 0.32% 7,842,650
2011-08-19 2011-08-17 2.009 4,325,752 +66,894 0.32% 8,691,201
2011-08-18 2011-08-16 2.063 4,258,858 +78,041 0.31% 8,785,999
2011-08-17 2011-08-15 2.009 4,180,817 +2,788 0.31% 8,400,001
2011-08-12 2011-08-10 2.063 4,178,029 +5,574 0.31% 8,619,249
2011-08-11 2011-08-09 1.991 4,172,455 -78,042 0.31% 8,308,350
2011-08-10 2011-08-08 2.027 4,250,497 -326,104 0.31% 8,616,250
2011-08-09 2011-08-05 2.027 4,576,601 +64,106 0.34% 9,277,301
2011-08-01 2011-07-28 2.476 4,512,495 +19,511 0.33% 11,171,101
2011-07-29 2011-07-27 2.494 4,492,984 -111,489 0.33% 11,203,399
2011-07-20 2011-07-18 2.637 4,604,473 +89,191 0.34% 12,142,201
2011-07-15 2011-07-13 2.655 4,515,282 +5,575 0.33% 11,988,000
2011-07-14 2011-07-12 2.619 4,509,707 +66,893 0.33% 11,811,399
2011-07-13 2011-07-11 2.727 4,442,814 -16,724 0.33% 12,114,399
2011-07-12 2011-07-08 2.763 4,459,538 +69,681 0.33% 12,320,001
2011-07-11 2011-07-07 2.870 4,389,857 +111,488 0.32% 12,599,999
2011-07-05 2011-06-30 2.906 4,278,369 -306,593 0.31% 12,433,500
2011-07-04 2011-06-29 2.727 4,584,962 -58,532 0.34% 12,502,000
2011-06-30 2011-06-28 2.727 4,643,494 +11,149 0.34% 12,661,601
2011-06-29 2011-06-27 2.798 4,632,345 +22,298 0.34% 12,963,601
2011-06-28 2011-06-24 2.960 4,610,047 -83,616 0.34% 13,645,500
2011-06-24 2011-06-22 2.691 4,693,663 +41,808 0.34% 12,629,999
2011-06-23 2011-06-21 2.691 4,651,855 +83,616 0.34% 12,517,499
2011-06-22 2011-06-20 2.458 4,568,239 +75,255 0.33% 11,227,150
2011-06-20 2011-06-16 2.386 4,492,984 -55,744 0.33% 10,719,799
2011-06-17 2011-06-15 2.494 4,548,728 -680,080 0.33% 11,342,399
2011-06-16 2011-06-14 2.619 5,228,808 +11,149 0.38% 13,694,800
2011-06-15 2011-06-13 2.601 5,217,659 +5,574 0.38% 13,572,000
2011-06-14 2011-06-10 2.781 5,212,085 +5,575 0.38% 14,492,501
2011-06-13 2011-06-09 2.888 5,206,510 +117,063 0.38% 15,037,399
2011-06-10 2011-06-08 3.121 5,089,447 -25,085 0.37% 15,886,199
2011-06-08 2011-06-03 3.175 5,114,532 +111,488 0.37% 16,239,749
2011-05-31 2011-05-27 3.068 5,003,044 -55,744 0.37% 15,347,251
2011-05-27 2011-05-25 3.211 5,058,788 +100,340 0.37% 16,244,250
2011-05-25 2011-05-23 3.014 4,958,448 +13,936 0.36% 14,943,599
2011-05-23 2011-05-19 3.247 4,944,512 +61,318 0.36% 16,056,703
2011-05-20 2011-05-18 3.302 4,883,194 +195,121 0.36% 16,123,350
2011-05-19 2011-05-17 3.374 4,688,073 +173,632 0.35% 15,819,299
2011-05-17 2011-05-13 3.556 4,514,441 +2,756 0.33% 16,052,400
2011-05-12 2011-05-09 3.574 4,511,685 +8,268 0.33% 16,124,450
2011-05-11 2011-05-06 3.646 4,503,417 +44,097 0.33% 16,421,701
2011-05-06 2011-05-04 3.556 4,459,320 +11,025 0.33% 15,856,401
2011-05-04 2011-04-29 3.501 4,448,295 -231,510 0.33% 15,575,099
2011-05-03 2011-04-28 3.701 4,679,805 +793,748 0.35% 17,319,599
2011-04-29 2011-04-27 3.737 3,886,057 +63,389 0.29% 14,522,999
2011-04-28 2011-04-26 3.719 3,822,668 -11,024 0.28% 14,216,751
2011-04-27 2011-04-21 3.846 3,833,692 -66,146 0.28% 14,744,600
2011-04-20 2011-04-18 3.792 3,899,838 -446,483 0.29% 14,786,751
2011-04-19 2011-04-15 3.810 4,346,321 -11,024 0.32% 16,558,501
2011-04-18 2011-04-14 3.864 4,357,345 +63,389 0.32% 16,837,649
2011-04-15 2011-04-13 3.828 4,293,956 +60,634 0.32% 16,436,902
2011-04-14 2011-04-12 3.846 4,233,322 -666,969 0.31% 16,281,600
2011-04-13 2011-04-11 3.900 4,900,291 -214,973 0.36% 19,113,501
2011-04-12 2011-04-08 3.973 5,115,264 -11,024 0.38% 20,323,200
2011-04-11 2011-04-07 3.991 5,126,288 +5,512 0.38% 20,459,998
2011-04-08 2011-04-06 3.991 5,120,776 +16,536 0.38% 20,437,999
2011-04-07 2011-04-04 4.009 5,104,240 +112,999 0.38% 20,464,601
2011-04-06 2011-04-01 4.136 4,991,241 -352,777 0.37% 20,645,400
2011-04-04 2011-03-31 3.955 5,344,018 +63,390 0.40% 21,135,101
2011-04-01 2011-03-30 3.919 5,280,628 -93,707 0.39% 20,692,799
2011-03-31 2011-03-29 3.683 5,374,335 +1,383,547 0.40% 19,792,501
2011-03-30 2011-03-28 3.574 3,990,788 +1,515,838 0.30% 14,262,800
2011-03-29 2011-03-25 3.501 2,474,950 +148,828 0.18% 8,665,700
2011-03-25 2011-03-23 3.483 2,326,122 +99,218 0.17% 8,102,399
2011-03-22 2011-03-18 3.429 2,226,904 +24,805 0.16% 7,635,601
2011-03-21 2011-03-17 3.266 2,202,099 +13,780 0.16% 7,191,000
2011-03-18 2011-03-16 3.429 2,188,319 +66,146 0.16% 7,503,301
2011-03-17 2011-03-15 3.483 2,122,173 -41,341 0.16% 7,391,999
2011-03-16 2011-03-14 3.338 2,163,514 +5,512 0.16% 7,221,999
2011-03-15 2011-03-11 3.483 2,158,002 +261,827 0.16% 7,516,800
2011-03-14 2011-03-10 3.465 1,896,175 -77,170 0.14% 6,570,398
2011-03-11 2011-03-09 3.411 1,973,345 -234,266 0.15% 6,730,399
2011-03-10 2011-03-08 3.483 2,207,611 -22,049 0.16% 7,689,599
2011-03-09 2011-03-07 3.628 2,229,660 +82,682 0.17% 8,090,001
2011-03-08 2011-03-04 3.701 2,146,978 +55,122 0.16% 7,945,801
2011-03-04 2011-03-02 3.737 2,091,856 +8,268 0.15% 7,817,699
2011-03-03 2011-03-01 3.737 2,083,588 +383,093 0.15% 7,786,799
2011-03-02 2011-02-28 3.501 1,700,495 +22,049 0.13% 5,954,051
2011-03-01 2011-02-25 3.737 1,678,446 +184,657 0.12% 6,272,700
2011-02-25 2011-02-23 3.737 1,493,789 +33,072 0.11% 5,582,598
2011-02-23 2011-02-21 3.810 1,460,717 +11,025 0.11% 5,565,002
2011-02-22 2011-02-18 3.828 1,449,692 +5,512 0.11% 5,549,299
2011-02-21 2011-02-17 3.864 1,444,180 +352,777 0.11% 5,580,599
2011-02-18 2011-02-16 3.810 1,091,403 -5,512 0.08% 4,157,999
2011-02-16 2011-02-14 3.937 1,096,915 +327,972 0.08% 4,318,298
2011-02-15 2011-02-11 3.737 768,943 +13,780 0.06% 2,873,699
2011-02-14 2011-02-10 3.773 755,163 +16,537 0.06% 2,849,600
2011-02-11 2011-02-09 3.900 738,626 +16,536 0.05% 2,880,998
2011-02-10 2011-02-08 3.882 722,090 +16,536 0.05% 2,803,400
2011-02-08 2011-02-02 3.973 705,554 -88,194 0.05% 2,803,201
2011-02-07 2011-01-31 3.701 793,748 -11,024 0.06% 2,937,600
2011-02-01 2011-01-28 3.792 804,772 -30,317 0.06% 3,051,399
2011-01-27 2011-01-25 3.810 835,089 -8,268 0.06% 3,181,500
2011-01-20 2011-01-18 4.154 843,357 -93,706 0.06% 3,503,699
2011-01-19 2011-01-17 4.173 937,063 -71,658 0.07% 3,909,998
2011-01-17 2011-01-13 4.173 1,008,721 -22,049 0.07% 4,208,999
2011-01-14 2011-01-12 4.445 1,030,770 +24,805 0.08% 4,581,501
2011-01-12 2011-01-10 4.427 1,005,965 +101,974 0.07% 4,452,999
2011-01-11 2011-01-07 4.499 903,991 +60,634 0.07% 4,067,202
2011-01-10 2011-01-06 4.517 843,357 -217,730 0.06% 3,809,699
2011-01-07 2011-01-05 4.590 1,061,087 -124,023 0.08% 4,870,252
2011-01-06 2011-01-04 4.717 1,185,110 +212,218 0.09% 5,590,002
2011-01-05 2011-01-03 4.463 972,892 +137,803 0.07% 4,341,898
2011-01-04 2010-12-31 4.118 835,089 -8,268 0.06% 3,439,050
2010-12-30 2010-12-28 4.209 843,357 -22,049 0.06% 3,549,599
2010-12-29 2010-12-24 4.173 865,406 -5,512 0.06% 3,611,001
2010-12-28 2010-12-22 4.118 870,918 +22,049 0.06% 3,586,601
2010-12-22 2010-12-20 3.937 848,869 +438,215 0.06% 3,341,799
2010-12-21 2010-12-17 3.991 410,654 +27,560 0.03% 1,638,999
2010-12-17 2010-12-15 4.245 383,094 +19,293 0.03% 1,626,302
2010-12-16 2010-12-14 4.372 363,801 +30,317 0.03% 1,590,600
2010-12-15 2010-12-13 4.372 333,484 +49,609 0.02% 1,458,048
2010-12-09 2010-12-07 4.481 283,875 +33,073 0.02% 1,272,050
2010-12-03 2010-12-01 4.554 250,802 -33,073 0.02% 1,142,049
2010-11-26 2010-11-24 4.862 283,875 +2,756 0.02% 1,380,199
2010-11-22 2010-11-18 4.826 281,119 +8,268 0.02% 1,356,600
2010-11-18 2010-11-16 4.735 272,851 +33,073 0.02% 1,291,951
2010-11-15 2010-11-11 4.898 239,778 +11,024 0.02% 1,174,500
2010-11-11 2010-11-09 4.789 228,754 +16,537 0.02% 1,095,601
2010-11-05 2010-11-03 5.043 212,217 -11,025 0.02% 1,070,298
2010-11-03 2010-11-01 4.862 223,242 -44,097 0.02% 1,085,402
2010-10-29 2010-10-27 4.935 267,339 +44,097 0.02% 1,319,202
2010-10-28 2010-10-26 4.880 223,242 +11,025 0.02% 1,089,452
2010-10-27 2010-10-25 4.971 212,217 +27,560 0.02% 1,054,898
2010-10-20 2010-10-18 5.080 184,657 -8,268 0.01% 938,002
2010-10-19 2010-10-15 5.261 192,925 +8,268 0.01% 1,015,001
2010-10-18 2010-10-14 5.170 184,657 +16,537 0.01% 954,752
2010-10-15 2010-10-13 5.207 168,120 +8,268 0.01% 875,349
2010-10-14 2010-10-12 4.826 159,852 +27,561 0.01% 771,400
2010-10-13 2010-10-11 5.043 132,291 -22,049 0.01% 667,198
2010-10-12 2010-10-08 5.225 154,340 -22,048 0.01% 806,401
2010-10-11 2010-10-07 5.261 176,388 -74,414 0.01% 927,998
2010-10-08 2010-10-06 5.316 250,802 +44,097 0.02% 1,333,149
2010-10-07 2010-10-05 5.334 206,705 -22,049 0.02% 1,102,499
2010-10-05 2010-09-30 5.515 228,754 -5,512 0.02% 1,261,601
2010-09-30 2010-09-28 5.479 234,266 -5,512 0.02% 1,283,501
2010-09-29 2010-09-27 5.660 239,778 -38,585 0.02% 1,357,200
2010-09-28 2010-09-24 5.479 278,363 -118,511 0.02% 1,525,100
2010-09-27 2010-09-22 5.370 396,874 +82,682 0.03% 2,131,200
2010-09-24 2010-09-21 5.062 314,192 -33,073 0.02% 1,590,301
2010-09-21 2010-09-17 5.116 347,265 +2,756 0.03% 1,776,602
2010-09-20 2010-09-16 5.043 344,509 -13,780 0.03% 1,737,502
2010-09-17 2010-09-15 4.916 358,289 +8,268 0.03% 1,761,500
2010-09-16 2010-09-14 5.134 350,021 -2,756 0.03% 1,797,051
2010-09-15 2010-09-13 5.189 352,777 -112,999 0.03% 1,830,401
2010-09-14 2010-09-10 5.243 465,776 +112,999 0.04% 2,442,052
2010-09-13 2010-09-09 5.098 352,777 +2,756 0.03% 1,798,401
2010-09-10 2010-09-08 4.862 350,021 -121,267 0.03% 1,701,801
2010-09-08 2010-09-06 4.935 471,288 -11,024 0.04% 2,325,601
2010-09-07 2010-09-03 4.880 482,312 -93,706 0.04% 2,353,882
2010-09-06 2010-09-02 4.643 576,018 +59,023 0.04% 2,674,330
2010-08-27 2010-08-25 4.222 516,995 -49,238 0.04% 2,182,949
2010-08-26 2010-08-24 4.369 566,233 +21,884 0.04% 2,473,651
2010-08-25 2010-08-23 4.442 544,349 -38,296 0.04% 2,417,848
2010-08-24 2010-08-20 4.533 582,645 +16,412 0.05% 2,641,198
2010-08-20 2010-08-18 4.551 566,233 -144,977 0.04% 2,577,151
2010-08-19 2010-08-17 4.679 711,210 +82,062 0.06% 3,327,998
2010-08-18 2010-08-16 4.588 629,148 +16,413 0.05% 2,886,502
2010-08-16 2010-08-12 4.387 612,735 +5,471 0.05% 2,688,000
2010-08-13 2010-08-11 4.405 607,264 +8,206 0.05% 2,675,099
2010-08-12 2010-08-10 4.478 599,058 -43,767 0.05% 2,682,750
2010-08-11 2010-08-09 4.405 642,825 +117,624 0.05% 2,831,751
2010-08-10 2010-08-06 4.405 525,201 +136,771 0.04% 2,313,598
2010-08-09 2010-08-05 4.295 388,430 -199,686 0.03% 1,668,499
2010-08-06 2010-08-04 4.332 588,116 +5,471 0.05% 2,547,749
2010-08-05 2010-08-03 4.387 582,645 -10,942 0.05% 2,555,998
2010-08-04 2010-08-02 4.497 593,587 -5,471 0.05% 2,669,100
2010-08-02 2010-07-29 4.478 599,058 -5,471 0.05% 2,682,750
2010-07-30 2010-07-28 4.533 604,529 +10,942 0.05% 2,740,401
2010-07-29 2010-07-27 4.369 593,587 -10,942 0.05% 2,593,150
2010-07-27 2010-07-23 4.405 604,529 -10,941 0.05% 2,663,051
2010-07-26 2010-07-22 4.442 615,470 -41,032 0.05% 2,733,748
2010-07-23 2010-07-21 4.259 656,502 +32,825 0.05% 2,796,001
2010-07-22 2010-07-20 4.204 623,677 -10,941 0.05% 2,622,001
2010-07-21 2010-07-19 4.131 634,618 +30,089 0.05% 2,621,598
2010-07-20 2010-07-16 4.186 604,529 +13,677 0.05% 2,530,451
2010-07-19 2010-07-15 3.985 590,852 +24,619 0.05% 2,354,401
2010-07-16 2010-07-14 4.131 566,233 +82,063 0.04% 2,339,101
2010-07-15 2010-07-13 4.588 484,170 -8,206 0.04% 2,221,350
2010-07-14 2010-07-12 4.734 492,376 -49,238 0.04% 2,330,998
2010-07-13 2010-07-09 4.570 541,614 +32,825 0.04% 2,475,000
2010-07-12 2010-07-08 4.460 508,789 +5,471 0.04% 2,269,200
2010-07-09 2010-07-07 4.460 503,318 -2,735 0.04% 2,244,800
2010-07-08 2010-07-06 4.698 506,053 +8,206 0.04% 2,377,248
2010-07-07 2010-07-05 4.533 497,847 +2,735 0.04% 2,256,799
2010-07-06 2010-07-02 4.862 495,112 -57,444 0.04% 2,407,301
2010-07-05 2010-06-30 5.228 552,556 -5,471 0.04% 2,888,602
2010-07-02 2010-06-29 5.063 558,027 +5,471 0.04% 2,825,402
2010-06-30 2010-06-28 5.191 552,556 -38,296 0.04% 2,868,401
2010-06-29 2010-06-25 5.228 590,852 +10,942 0.05% 3,088,802
2010-06-25 2010-06-23 5.465 579,910 +237,982 0.05% 3,169,400
2010-06-24 2010-06-22 5.173 341,928 +10,942 0.03% 1,768,750
2010-06-23 2010-06-21 5.045 330,986 -32,825 0.03% 1,669,798
2010-06-22 2010-06-18 5.264 363,811 +5,470 0.03% 1,915,198
2010-06-21 2010-06-17 5.740 358,341 -60,179 0.03% 2,056,702
2010-06-18 2010-06-15 5.849 418,520 -51,973 0.03% 2,448,000
2010-06-17 2010-06-14 5.758 470,493 -38,296 0.04% 2,709,000
2010-06-15 2010-06-11 5.100 508,789 +8,206 0.04% 2,594,700
2010-06-07 2010-06-03 4.917 500,583 -787,802 0.04% 2,461,352
2010-06-03 2010-06-01 4.442 1,288,385 -27,354 0.10% 5,722,651
2010-06-02 2010-05-31 4.588 1,315,739 +109,417 0.10% 6,036,550
2010-06-01 2010-05-28 4.497 1,206,322 +5,471 0.09% 5,424,299
2010-05-31 2010-05-27 4.387 1,200,851 -32,825 0.09% 5,267,999
2010-05-28 2010-05-26 4.186 1,233,676 +153,183 0.10% 5,163,948
2010-05-27 2010-05-25 4.040 1,080,493 +54,709 0.08% 4,364,752
2010-05-25 2010-05-20 4.606 1,025,784 +741,300 0.08% 4,724,999
2010-05-24 2010-05-19 5.118 284,484 +10,942 0.02% 1,456,075
2010-05-20 2010-05-18 5.431 273,542 -3,464 0.02% 1,485,686
2010-05-19 2010-05-17 5.174 277,006 -5,431 0.02% 1,433,100
2010-05-18 2010-05-14 5.192 282,437 +62,462 0.02% 1,466,398
2010-05-14 2010-05-12 4.861 219,975 +5,431 0.02% 1,069,198
2010-05-13 2010-05-11 4.953 214,544 -27,157 0.02% 1,062,551
2010-05-12 2010-05-10 5.045 241,701 +21,726 0.02% 1,219,298
2010-05-11 2010-05-07 4.529 219,975 +54,315 0.02% 996,298
2010-05-07 2010-05-05 4.640 165,660 +10,863 0.01% 768,598
2010-05-05 2010-05-03 5.026 154,797 -2,716 0.01% 778,048
2010-05-04 2010-04-30 4.861 157,513 -116,777 0.01% 765,599
2010-05-03 2010-04-29 4.548 274,290 -1,251,959 0.02% 1,247,349
2010-04-30 2010-04-28 5.284 1,526,249 +5,432 0.12% 8,064,702
2010-04-29 2010-04-27 5.266 1,520,817 -29,873 0.12% 8,007,999
2010-04-28 2010-04-26 5.284 1,550,690 -16,295 0.12% 8,193,848
2010-04-27 2010-04-23 4.805 1,566,985 +8,147 0.12% 7,529,851
2010-04-26 2010-04-22 4.879 1,558,838 +100,483 0.14% 7,605,502
2010-04-23 2010-04-21 4.768 1,458,355 +836,449 0.13% 6,954,150
2010-04-22 2010-04-20 4.805 621,906 -13,578 0.05% 2,988,452
2010-04-21 2010-04-19 4.640 635,484 -10,863 0.06% 2,948,398
2010-04-20 2010-04-16 4.897 646,347 -32,589 0.06% 3,165,398
2010-04-19 2010-04-15 4.455 678,936 +252,564 0.06% 3,024,999
2010-04-15 2010-04-13 3.940 426,372 -48,883 0.04% 1,679,900
2010-04-14 2010-04-12 3.645 475,255 -2,716 0.04% 1,732,499
2010-04-13 2010-04-09 3.553 477,971 -187,387 0.04% 1,698,400
2010-04-12 2010-04-08 3.572 665,358 +173,808 0.06% 2,376,502
2010-04-09 2010-04-07 3.369 491,550 +43,452 0.04% 1,656,151
2010-04-07 2010-03-31 3.314 448,098 -108,630 0.04% 1,485,000
2010-04-01 2010-03-30 3.240 556,728 +16,295 0.05% 1,804,001
2010-03-31 2010-03-29 3.240 540,433 -10,863 0.05% 1,751,199
2010-03-29 2010-03-25 3.185 551,296 -10,863 0.05% 1,755,949
2010-03-26 2010-03-24 3.277 562,159 -10,863 0.05% 1,842,299
2010-03-25 2010-03-23 3.296 573,022 -108,630 0.05% 1,888,449
2010-03-19 2010-03-17 3.332 681,652 +10,863 0.06% 2,271,550
2010-03-18 2010-03-16 3.259 670,789 -76,041 0.06% 2,185,950
2010-03-17 2010-03-15 3.296 746,830 -301,448 0.06% 2,461,250
2010-03-16 2010-03-12 2.946 1,048,278 -130,355 0.09% 3,088,001
2010-03-15 2010-03-11 2.706 1,178,633 +86,904 0.10% 3,189,899
2010-03-11 2010-03-09 2.762 1,091,729 -10,863 0.09% 3,014,999
2010-03-10 2010-03-08 2.854 1,102,592 -203,681 0.10% 3,146,499
2010-03-09 2010-03-05 2.854 1,306,273 -513,276 0.11% 3,727,749
2010-03-08 2010-03-04 2.688 1,819,549 -325,890 0.16% 4,891,000
2010-03-05 2010-03-03 2.688 2,145,439 +934,217 0.19% 5,767,001
2010-03-03 2010-03-01 2.449 1,211,222 -59,747 0.11% 2,965,899
2010-03-02 2010-02-26 2.504 1,270,969 +35,305 0.11% 3,182,401
2010-03-01 2010-02-25 2.301 1,235,664 +27,157 0.11% 2,843,750
2010-02-23 2010-02-19 2.338 1,208,507 +10,863 0.10% 2,825,751
2010-02-19 2010-02-17 2.265 1,197,644 +13,579 0.10% 2,712,151
2010-02-18 2010-02-12 2.191 1,184,065 +13,579 0.10% 2,594,200
2010-02-17 2010-02-11 2.099 1,170,486 +16,294 0.10% 2,456,700
2010-02-10 2010-02-08 2.209 1,154,192 +5,432 0.10% 2,550,001
2010-02-05 2010-02-03 2.191 1,148,760 +16,294 0.10% 2,516,850
2010-02-02 2010-01-29 2.209 1,132,466 +10,863 0.10% 2,502,001
2010-02-01 2010-01-28 2.099 1,121,603 -5,431 0.10% 2,354,101
2010-01-28 2010-01-26 2.117 1,127,034 +65,178 0.10% 2,386,250
2010-01-26 2010-01-22 2.228 1,061,856 +13,578 0.09% 2,365,549
2010-01-22 2010-01-20 2.301 1,048,278 +65,178 0.09% 2,412,501
2010-01-21 2010-01-19 2.320 983,100 -38,020 0.09% 2,280,601
2010-01-20 2010-01-18 2.338 1,021,120 -5,432 0.09% 2,387,600
2010-01-19 2010-01-15 2.393 1,026,552 +32,589 0.09% 2,457,001
2010-01-18 2010-01-14 2.393 993,963 +5,432 0.09% 2,379,001
2010-01-15 2010-01-13 2.357 988,531 +5,431 0.09% 2,329,600
2010-01-14 2010-01-12 2.393 983,100 -38,020 0.09% 2,353,001
2010-01-13 2010-01-11 2.430 1,021,120 +21,726 0.09% 2,481,600
2010-01-12 2010-01-08 2.449 999,394 +2,716 0.09% 2,447,200
2010-01-11 2010-01-07 2.449 996,678 -16,295 0.09% 2,440,549
2010-01-08 2010-01-06 2.412 1,012,973 +10,863 0.09% 2,443,150
2010-01-07 2010-01-05 2.449 1,002,110 +32,589 0.09% 2,453,850
2010-01-06 2010-01-04 2.338 969,521 +24,442 0.08% 2,266,950
2010-01-05 2009-12-31 2.301 945,079 +51,599 0.08% 2,174,999
2010-01-04 2009-12-29 2.246 893,480 +19,010 0.08% 2,006,900
2009-12-30 2009-12-28 2.283 874,470 +76,041 0.08% 1,996,400
2009-12-29 2009-12-24 2.265 798,429 -35,305 0.07% 1,808,100
2009-12-28 2009-12-22 2.301 833,734 -13,578 0.07% 1,918,751
2009-12-23 2009-12-21 2.209 847,312 +13,578 0.07% 1,871,999
2009-12-22 2009-12-18 2.209 833,734 +19,010 0.07% 1,842,001
2009-12-21 2009-12-17 2.154 814,724 -16,294 0.07% 1,755,001
2009-12-18 2009-12-16 2.246 831,018 +16,294 0.07% 1,866,600
2009-12-14 2009-12-10 2.412 814,724 +5,432 0.07% 1,965,001
2009-12-11 2009-12-09 2.486 809,292 -13,579 0.07% 2,011,500
2009-12-10 2009-12-08 2.522 822,871 -10,863 0.07% 2,075,551
2009-12-09 2009-12-07 2.559 833,734 +5,432 0.07% 2,133,651
2009-12-08 2009-12-04 2.559 828,302 -35,305 0.07% 2,119,749
2009-12-07 2009-12-03 2.614 863,607 -5,431 0.08% 2,257,800
2009-12-04 2009-12-02 2.596 869,038 +21,726 0.08% 2,255,999
2009-12-03 2009-12-01 2.578 847,312 -13,579 0.08% 2,183,999
2009-12-02 2009-11-30 2.578 860,891 +16,294 0.08% 2,219,000
2009-12-01 2009-11-27 2.522 844,597 +13,579 0.08% 2,130,351
2009-11-30 2009-11-26 2.504 831,018 +54,315 0.08% 2,080,800
2009-11-27 2009-11-25 2.614 776,703 +43,452 0.07% 2,030,600
2009-11-26 2009-11-24 2.633 733,251 -27,158 0.07% 1,930,500
2009-11-25 2009-11-23 2.670 760,409 +10,863 0.07% 2,030,001
2009-11-23 2009-11-19 2.633 749,546 -48,883 0.07% 1,973,401
2009-11-20 2009-11-18 2.633 798,429 -43,452 0.07% 2,102,100
2009-11-19 2009-11-17 2.743 841,881 -38,020 0.08% 2,309,500
2009-11-18 2009-11-16 2.578 879,901 -556,728 0.08% 2,267,999
2009-11-17 2009-11-13 2.633 1,436,629 -336,752 0.13% 3,782,350
2009-11-16 2009-11-12 2.430 1,773,381 -73,326 0.16% 4,309,799
2009-11-13 2009-11-11 2.357 1,846,707 -344,899 0.17% 4,352,001
2009-11-12 2009-11-10 2.522 2,191,606 +1,004,825 0.20% 5,527,949
2009-11-11 2009-11-09 2.596 1,186,781 -1,137,897 0.11% 3,080,851
2009-11-10 2009-11-06 2.430 2,324,678 +437,235 0.21% 5,649,601
2009-11-06 2009-11-04 2.007 1,887,443 -32,589 0.17% 3,787,750
2009-11-04 2009-11-02 1.915 1,920,032 -24,441 0.17% 3,676,401
2009-11-03 2009-10-30 2.025 1,944,473 -613,759 0.18% 3,937,999
2009-11-02 2009-10-29 1.841 2,558,232 -92,335 0.23% 4,710,000
2009-10-29 2009-10-27 1.933 2,650,567 -570,307 0.24% 5,124,000
2009-10-28 2009-10-23 1.952 3,220,874 -78,756 0.29% 6,285,801
2009-10-27 2009-10-22 1.749 3,299,630 -27,158 0.30% 5,771,250
2009-10-23 2009-10-21 1.620 3,326,788 -103,198 0.30% 5,390,001
2009-10-16 2009-10-14 1.675 3,429,986 -108,630 0.31% 5,746,650
2009-10-13 2009-10-09 1.675 3,538,616 +32,589 0.32% 5,928,650
2009-10-09 2009-10-07 1.823 3,506,027 -200,965 0.32% 6,390,450
2009-10-05 2009-09-30 1.604 3,706,992 +89,325 0.34% 5,944,491
2009-10-02 2009-09-29 1.641 3,617,667 -53,006 0.34% 5,937,750
2009-09-30 2009-09-28 1.660 3,670,673 -58,307 0.34% 6,094,000
2009-09-29 2009-09-25 1.698 3,728,980 -137,816 0.35% 6,331,501
2009-09-25 2009-09-23 1.604 3,866,796 -29,153 0.36% 6,200,751
2009-09-24 2009-09-22 1.641 3,895,949 -116,613 0.36% 6,394,500
2009-09-21 2009-09-17 1.604 4,012,562 +29,153 0.37% 6,434,499
2009-09-18 2009-09-16 1.585 3,983,409 +23,853 0.37% 6,312,600
2009-09-16 2009-09-14 1.698 3,959,556 +18,552 0.37% 6,723,000
2009-09-09 2009-09-07 1.849 3,941,004 -15,902 0.37% 7,286,300
2009-09-08 2009-09-04 1.811 3,956,906 +53,006 0.37% 7,166,400
2009-09-02 2009-08-31 1.887 3,903,900 -53,006 0.36% 7,365,000
2009-09-01 2009-08-28 1.849 3,956,906 -42,405 0.37% 7,315,700
2009-08-31 2009-08-27 1.887 3,999,311 +265,031 0.37% 7,545,000
2009-08-26 2009-08-24 1.887 3,734,280 +53,006 0.35% 7,045,000
2009-08-25 2009-08-21 1.887 3,681,274 +53,006 0.34% 6,945,000
2009-08-20 2009-08-18 1.887 3,628,268 +53,006 0.34% 6,845,000
2009-08-17 2009-08-13 1.924 3,575,262 -159,018 0.33% 6,879,900
2009-08-14 2009-08-12 1.868 3,734,280 +132,515 0.35% 6,974,550
2009-08-11 2009-08-07 1.868 3,601,765 +21,202 0.34% 6,727,050
2009-08-10 2009-08-06 2.000 3,580,563 -26,503 0.33% 7,160,301
2009-08-07 2009-08-05 1.943 3,607,066 -63,607 0.34% 7,009,151
2009-08-06 2009-08-04 2.151 3,670,673 -47,705 0.34% 7,894,500
2009-08-05 2009-08-03 2.207 3,718,378 -1,282,748 0.35% 8,207,549
2009-08-04 2009-07-31 2.207 5,001,126 -66,258 0.47% 11,038,950
2009-08-03 2009-07-30 2.170 5,067,384 -312,736 0.47% 10,994,000
2009-07-31 2009-07-29 1.943 5,380,120 +159,018 0.50% 10,454,500
2009-07-29 2009-07-27 1.905 5,221,102 -206,723 0.49% 9,948,501
2009-07-28 2009-07-24 1.905 5,427,825 -262,381 0.51% 10,342,399
2009-07-27 2009-07-23 1.887 5,690,206 -447,901 0.53% 10,735,001
2009-07-24 2009-07-22 1.849 6,138,107 -106,012 0.57% 11,348,400
2009-07-23 2009-07-21 1.887 6,244,119 -371,043 0.58% 11,779,999
2009-07-22 2009-07-20 1.887 6,615,162 -169,620 0.62% 12,480,000
2009-07-21 2009-07-17 1.868 6,784,782 +53,006 0.63% 12,672,001
2009-07-20 2009-07-16 1.887 6,731,776 -60,957 0.63% 12,700,001
2009-07-14 2009-07-10 1.924 6,792,733 +76,859 0.63% 13,071,301
2009-07-10 2009-07-08 1.887 6,715,874 -185,521 0.63% 12,670,000
2009-07-09 2009-07-07 1.924 6,901,395 -217,325 0.64% 13,280,400
2009-07-08 2009-07-06 1.887 7,118,720 -31,804 0.66% 13,430,000
2009-06-29 2009-06-25 1.792 7,150,524 -757,987 0.67% 12,815,500
2009-06-26 2009-06-24 1.830 7,908,511 -21,203 0.74% 14,472,400
2009-06-25 2009-06-23 1.736 7,929,714 -37,104 0.74% 13,763,201
2009-06-24 2009-06-22 1.792 7,966,818 -47,705 0.74% 14,278,500
2009-06-23 2009-06-19 1.868 8,014,523 -5,301 0.75% 14,968,799
2009-06-22 2009-06-18 1.698 8,019,824 +106,012 0.75% 13,617,000
2009-06-17 2009-06-15 1.321 7,913,812 -265,030 0.74% 10,451,000
2009-06-16 2009-06-12 1.415 8,178,842 -26,503 0.76% 11,572,500
2009-06-12 2009-06-10 1.377 8,205,345 -151,068 0.76% 11,300,399
2009-06-11 2009-06-09 1.245 8,356,413 +2,650 0.78% 10,404,900
2009-06-08 2009-06-04 1.113 8,353,763 -53,006 0.78% 9,298,401
2009-06-01 2009-05-27 1.132 8,406,769 -60,957 0.78% 9,518,735
2009-05-29 2009-05-26 1.094 8,467,726 +185,207 0.79% 9,262,746
2009-05-27 2009-05-25 1.132 8,282,519 -15,632 0.78% 9,378,050
2009-05-26 2009-05-22 1.113 8,298,151 +67,740 0.79% 9,236,500
2009-05-25 2009-05-21 1.056 8,230,411 -36,475 0.78% 8,687,250
2009-05-21 2009-05-19 1.017 8,266,886 +52,107 0.78% 8,408,450
2009-05-18 2009-05-14 0.979 8,214,779 +44,292 0.78% 8,040,150
2009-05-12 2009-05-08 0.998 8,170,487 +41,686 0.77% 8,153,600
2009-05-08 2009-05-06 0.998 8,128,801 -44,292 0.77% 8,112,000
2009-05-07 2009-05-05 0.979 8,173,093 -52,107 0.77% 7,999,350
2009-05-06 2009-05-04 0.960 8,225,200 -52,108 0.78% 7,892,500
2009-05-04 2009-04-29 0.960 8,277,308 -106,821 0.78% 7,942,500
2009-04-30 2009-04-28 0.979 8,384,129 +65,135 0.79% 8,205,900
2009-04-29 2009-04-27 0.998 8,318,994 +156,323 0.79% 8,301,800
2009-04-24 2009-04-22 1.190 8,162,671 -52,108 0.77% 9,712,300
2009-04-20 2009-04-16 1.171 8,214,779 +156,323 0.78% 9,616,650
2009-04-16 2009-04-14 1.132 8,058,456 +145,902 0.76% 9,124,350
2009-04-07 2009-04-03 0.998 7,912,554 -330,884 0.75% 7,896,200
2009-04-01 2009-03-30 1.017 8,243,438 -104,215 0.78% 8,384,600
2009-03-31 2009-03-27 1.017 8,347,653 -36,476 0.79% 8,490,600
2009-03-26 2009-03-24 1.094 8,384,129 -99,004 0.79% 9,171,300
2009-02-11 2009-02-09 1.151 8,483,133 -39,081 0.80% 9,768,000
2009-02-09 2009-02-05 1.132 8,522,214 -13,027 0.81% 9,649,450
2009-01-19 2009-01-15 1.075 8,535,241 -23,449 0.81% 9,172,800
2009-01-13 2009-01-09 1.075 8,558,690 -23,448 0.81% 9,198,001
2008-12-29 2008-12-22 1.056 8,582,138 +143,296 0.81% 9,058,500
2008-12-23 2008-12-19 1.075 8,438,842 -33,870 0.80% 9,069,200
2008-12-22 2008-12-18 0.960 8,472,712 -91,188 0.80% 8,130,000
2008-12-19 2008-12-17 0.960 8,563,900 -310,041 0.81% 8,217,500
2008-12-12 2008-12-10 0.921 8,873,941 -31,265 0.84% 8,174,400
2008-12-09 2008-12-05 0.902 8,905,206 +39,081 0.84% 8,032,300
2008-11-21 2008-11-19 0.902 8,866,125 -46,897 0.84% 7,997,050
2008-10-14 2008-10-10 0.825 8,913,022 +10,422 0.84% 7,355,150
2008-10-03 2008-09-30 0.962 8,902,600 +107,910 0.84% 8,560,842
2008-09-26 2008-09-24 1.010 8,794,690 +43,755 0.84% 8,884,200
2008-07-16 2008-07-14 1.360 8,750,935 +20,590 0.84% 11,900,000
2008-07-11 2008-07-09 1.360 8,730,345 -30,886 0.84% 11,872,000
2008-06-25 2008-06-23 1.515 8,761,231 +20,591 0.84% 13,275,601
2008-06-23 2008-06-19 1.535 8,740,640 -2,574 0.84% 13,414,200
2008-06-17 2008-06-13 1.554 8,743,214 -36,033 0.84% 13,588,000
2008-06-12 2008-06-10 1.612 8,779,247 +23,164 0.84% 14,155,650
2008-05-23 2008-05-21 1.644 8,756,083 +64,069 0.84% 14,393,720
2008-05-22 2008-05-20 1.644 8,692,014 -25,550 0.84% 14,288,400
2008-05-21 2008-05-19 1.585 8,717,564 -5,110 0.84% 13,818,600
2008-05-19 2008-05-15 1.644 8,722,674 +66,430 0.84% 14,338,800
2008-05-15 2008-05-13 1.644 8,656,244 -25,550 0.84% 14,229,599
2008-04-10 2008-04-08 1.624 8,681,794 +2,555 0.84% 14,101,700
2008-04-01 2008-03-28 1.546 8,679,239 +25,550 0.84% 13,418,150
2008-03-07 2008-03-05 1.663 8,653,689 -40,880 0.84% 14,394,749
2008-03-05 2008-03-03 1.742 8,694,569 +25,550 0.84% 15,143,350
2008-03-04 2008-02-29 1.761 8,669,019 +25,549 0.84% 15,268,499
2008-03-03 2008-02-28 1.859 8,643,470 +7,665 0.83% 16,069,251
2008-02-29 2008-02-27 1.840 8,635,805 -5,110 0.83% 15,886,001
2008-02-28 2008-02-26 1.722 8,640,915 +5,110 0.83% 14,880,801
2008-02-27 2008-02-25 1.663 8,635,805 -127,748 0.83% 14,365,001
2008-02-15 2008-02-13 1.683 8,763,553 +43,434 0.85% 14,749,000
2008-02-12 2008-02-06 1.800 8,720,119 -15,330 0.84% 15,699,800
2008-02-05 2008-02-01 1.800 8,735,449 -10,219 0.84% 15,727,401
2008-02-04 2008-01-31 1.761 8,745,668 -10,220 0.84% 15,403,499
2008-01-31 2008-01-29 1.937 8,755,888 +20,439 0.85% 16,963,649
2008-01-29 2008-01-25 2.192 8,735,449 +51,100 0.85% 19,146,401
2008-01-24 2008-01-22 2.172 8,684,349 -28,105 0.84% 18,864,450
2008-01-23 2008-01-21 2.211 8,712,454 -25,550 0.84% 19,266,500
2008-01-22 2008-01-18 2.074 8,738,004 +232,503 0.85% 18,126,001
2008-01-18 2008-01-16 2.251 8,505,501 +28,105 0.82% 19,141,750
2008-01-17 2008-01-15 2.427 8,477,396 -25,550 0.82% 20,571,599
2008-01-15 2008-01-11 2.544 8,502,946 -25,550 0.82% 21,632,000
2008-01-09 2008-01-07 2.622 8,528,496 -10,220 0.83% 22,364,600
2008-01-08 2008-01-04 2.622 8,538,716 +45,990 0.83% 22,391,401
2008-01-04 2008-01-02 2.740 8,492,726 +10,220 0.82% 23,267,999
2007-12-28 2007-12-24 2.466 8,482,506 +91,979 0.82% 20,915,999
2007-12-13 2007-12-11 2.505 8,390,527 +245,277 0.82% 21,017,599
2007-12-12 2007-12-10 2.564 8,145,250 -265,717 0.79% 20,881,400
2007-12-11 2007-12-07 2.622 8,410,967 -35,770 0.82% 22,056,400
2007-12-06 2007-12-04 2.642 8,446,737 -255,497 0.82% 22,315,501
2007-12-04 2007-11-30 2.779 8,702,234 -518,659 0.85% 24,182,600
2007-12-03 2007-11-29 2.740 9,220,893 -291,267 0.90% 25,262,999
2007-11-30 2007-11-28 2.642 9,512,160 -378,136 0.93% 25,130,250
2007-11-29 2007-11-27 2.681 9,890,296 -304,041 0.96% 26,516,350
2007-11-28 2007-11-26 2.740 10,194,337 +158,408 0.99% 27,929,999
2007-11-27 2007-11-23 2.759 10,035,929 -332,147 0.98% 27,692,399
2007-11-23 2007-11-21 2.661 10,368,076 -81,759 1.01% 27,594,401
2007-11-22 2007-11-20 2.681 10,449,835 -51,099 1.02% 28,016,501
2007-11-19 2007-11-15 2.544 10,500,934 +30,660 1.02% 26,715,000
2007-11-16 2007-11-14 2.505 10,470,274 +229,947 1.02% 26,227,199
2007-11-15 2007-11-13 2.544 10,240,327 +10,220 1.00% 26,052,000
2007-11-09 2007-11-07 2.251 10,230,107 -17,885 1.00% 23,023,000
2007-11-08 2007-11-06 2.172 10,247,992 +56,210 1.00% 22,261,050
2007-11-05 2007-11-01 2.192 10,191,782 +5,109 0.99% 22,338,399
2007-10-23 2007-10-18 1.918 10,186,673 +22,995 0.99% 19,536,301
2007-10-16 2007-10-12 2.270 10,163,678 -17,885 0.99% 23,072,400
2007-10-11 2007-10-09 2.016 10,181,563 -45,989 0.99% 20,522,751
2007-10-09 2007-10-05 2.035 10,227,552 -45,990 1.00% 20,815,600
2007-10-05 2007-10-03 2.055 10,273,542 -40,879 1.00% 21,110,251
2007-10-04 2007-10-02 1.957 10,314,421 -454,785 1.01% 20,185,000
2007-10-03 2007-09-28 1.683 10,769,206 -367,916 1.05% 18,124,500
2007-09-28 2007-09-25 1.879 11,137,122 +118,480 1.09% 20,927,887
2007-09-19 2007-09-17 1.780 11,018,642 +2,528 1.09% 19,615,500
2007-09-13 2007-09-11 1.919 11,016,114 +9,049,492 1.09% 21,136,300
2007-08-30 2007-08-28 44.406 1,966,622 -7,866,486 0.19% 87,330,518
2007-08-29 2007-08-27 44.406 9,833,108 +9,439,784 0.97% 436,652,503
2007-08-28 2007-08-24 44.406 393,324 +1,617 0.97% 17,466,086
2007-08-27 2007-08-23 43.022 391,707 +1,820 0.97% 16,851,920
2007-08-23 2007-08-21 44.307 389,887 +3,236 0.96% 17,274,901
2007-08-21 2007-08-17 44.406 386,651 +2,831 0.95% 17,169,762
2007-08-20 2007-08-16 43.318 383,820 +4,449 0.95% 16,626,488
2007-08-17 2007-08-15 44.406 379,371 +1,011 0.94% 16,846,484
2007-08-14 2007-08-10 44.505 378,360 +202 0.93% 16,839,009
2007-08-09 2007-08-07 43.714 378,158 -173,507 0.93% 16,530,819
2007-08-06 2007-08-02 44.505 551,665 +216,379 1.36% 24,551,993
2007-08-02 2007-07-31 45.395 335,286 +7,280 0.83% 15,220,430
2007-08-01 2007-07-30 45.296 328,006 +1,011 0.81% 14,857,511
2007-07-19 2007-07-17 44.505 326,995 +809 0.81% 14,552,997
2007-07-11 2007-07-09 46.483 326,186 -809 0.81% 15,162,192
2007-07-03 2007-06-28 46.978 326,995 +1,415 0.81% 15,361,496
2007-06-26 2007-06-22 48.956 325,580 1.11% 15,939,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top