History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 1,309,511 +0 0.04% 3,876,153
2025-10-13 2025-10-09 2.980 1,309,511 +0 0.04% 3,902,343
2025-10-10 2025-10-08 2.880 1,309,511 -40,000 0.04% 3,771,392
2025-10-09 2025-10-06 2.880 1,349,511 -70,000 0.05% 3,886,592
2025-10-08 2025-10-03 2.890 1,419,511 +68,000 0.05% 4,102,387
2025-10-06 2025-10-02 2.930 1,351,511 -34,000 0.05% 3,959,927
2025-10-02 2025-09-29 2.900 1,385,511 +62,000 0.05% 4,017,982
2025-09-30 2025-09-26 2.900 1,323,511 +172,000 0.05% 3,838,182
2025-09-29 2025-09-25 2.960 1,151,511 -10,000 0.04% 3,408,473
2025-09-25 2025-09-23 2.880 1,161,511 +126,000 0.04% 3,345,152
2025-09-24 2025-09-22 2.930 1,035,511 +100,000 0.04% 3,034,047
2025-09-23 2025-09-19 2.960 935,511 +102,000 0.03% 2,769,113
2025-09-22 2025-09-18 3.010 833,511 +28,000 0.03% 2,508,868
2025-09-19 2025-09-17 3.070 805,511 -60,000 0.03% 2,472,919
2025-09-18 2025-09-16 3.100 865,511 -68,000 0.03% 2,683,084
2025-09-17 2025-09-15 3.130 933,511 +82,000 0.03% 2,921,889
2025-09-16 2025-09-12 3.140 851,511 +12,000 0.03% 2,673,745
2025-09-15 2025-09-11 3.040 839,511 +110,000 0.03% 2,552,113
2025-09-11 2025-09-09 3.161 729,511 +88,542 0.02% 2,306,095
2025-09-10 2025-09-08 3.253 640,969 -80,673 0.02% 2,084,836
2025-09-09 2025-09-05 3.303 721,642 -348,272 0.02% 2,383,911
2025-09-08 2025-09-04 3.009 1,069,914 +112,156 0.04% 3,219,033
2025-09-05 2025-09-03 2.978 957,758 -64,932 0.03% 2,852,386
2025-09-04 2025-09-02 2.897 1,022,690 +39,352 0.04% 2,962,605
2025-09-03 2025-09-01 2.927 983,338 +27,547 0.03% 2,878,593
2025-09-02 2025-08-29 2.887 955,791 +43,288 0.03% 2,759,092
2025-09-01 2025-08-28 2.887 912,503 +224,311 0.03% 2,634,132
2025-08-29 2025-08-27 3.009 688,192 +39,353 0.02% 2,070,552
2025-08-28 2025-08-26 3.090 648,839 +9,838 0.02% 2,004,913
2025-08-27 2025-08-25 3.151 639,001 -47,223 0.02% 2,013,484
2025-08-26 2025-08-22 3.070 686,224 +17,708 0.02% 2,106,482
2025-08-25 2025-08-21 3.110 668,516 +153,476 0.02% 2,079,305
2025-08-21 2025-08-19 3.171 515,040 -51,159 0.02% 1,633,354
2025-08-20 2025-08-18 3.171 566,199 -5,902 0.02% 1,795,596
2025-08-19 2025-08-15 3.131 572,101 -19,677 0.02% 1,791,053
2025-08-15 2025-08-13 3.100 591,778 +51,159 0.02% 1,834,609
2025-08-13 2025-08-11 3.070 540,619 +1,967 0.02% 1,659,522
2025-08-12 2025-08-08 3.039 538,652 -88,543 0.02% 1,637,059
2025-08-11 2025-08-07 3.049 627,195 -70,835 0.02% 1,912,532
2025-08-07 2025-08-05 3.090 698,030 -66,900 0.02% 2,156,913
2025-08-06 2025-08-04 3.080 764,930 -110,188 0.03% 2,355,859
2025-08-05 2025-08-01 3.131 875,118 +7,871 0.03% 2,739,695
2025-08-04 2025-07-31 3.161 867,247 +137,735 0.03% 2,741,499
2025-08-01 2025-07-30 3.273 729,512 +177,087 0.03% 2,387,664
2025-07-31 2025-07-29 3.263 552,425 -25,579 0.02% 1,802,450
2025-07-30 2025-07-28 3.222 578,004 +23,611 0.02% 1,862,409
2025-07-29 2025-07-25 3.212 554,393 +141,670 0.02% 1,780,696
2025-07-28 2025-07-24 3.212 412,723 +37,385 0.01% 1,325,655
2025-07-25 2025-07-23 3.151 375,338 -51,158 0.01% 1,182,685
2025-07-24 2025-07-22 3.171 426,496 +84,608 0.01% 1,352,553
2025-07-23 2025-07-21 3.171 341,888 +62,965 0.01% 1,084,235
2025-07-21 2025-07-17 3.161 278,923 -66,900 0.01% 881,718
2025-07-18 2025-07-16 3.060 345,823 -92,479 0.01% 1,058,048
2025-07-17 2025-07-15 2.968 438,302 +78,705 0.02% 1,300,892
2025-07-16 2025-07-14 2.978 359,597 -153,475 0.01% 1,070,948
2025-07-15 2025-07-11 2.917 513,072 +110,187 0.02% 1,496,736
2025-07-14 2025-07-10 2.887 402,885 +78,706 0.01% 1,163,012
2025-07-11 2025-07-09 2.897 324,179 -9,838 0.01% 939,106
2025-07-10 2025-07-08 2.866 334,017 +49,191 0.01% 957,420
2025-07-09 2025-07-07 2.856 284,826 +19,676 0.01% 813,525
2025-07-04 2025-07-02 2.856 265,150 -13,773 0.01% 757,326
2025-06-27 2025-06-25 2.816 278,923 +13,773 0.01% 785,324
2025-06-24 2025-06-20 2.755 265,150 +5,903 0.01% 730,375
2025-06-20 2025-06-18 2.836 259,247 -5,903 0.01% 735,195
2025-06-18 2025-06-16 2.938 265,150 +9,838 0.01% 778,887
2025-06-17 2025-06-13 2.958 255,312 +29,515 0.01% 755,178
2025-06-13 2025-06-11 3.009 225,797 -19,677 0.01% 679,352
2025-06-12 2025-06-10 3.029 245,474 +19,677 0.01% 743,544
2025-06-11 2025-06-09 3.049 225,797 -7,871 0.01% 688,532
2025-06-10 2025-06-06 2.968 233,668 +3,935 0.01% 693,533
2025-06-09 2025-06-05 2.856 229,733 -5,902 0.01% 656,167
2025-06-06 2025-06-04 2.887 235,635 +5,902 0.01% 680,210
2025-06-04 2025-06-02 2.816 229,733 -1,967 0.01% 646,827
2025-06-02 2025-05-29 3.131 231,700 -29,515 0.01% 725,373
2025-05-29 2025-05-27 3.049 261,215 +5,903 0.01% 796,534
2025-05-28 2025-05-26 2.999 255,312 -19,676 0.01% 765,558
2025-05-27 2025-05-23 3.060 274,988 +19,676 0.01% 841,328
2025-05-26 2025-05-22 2.958 255,312 +9,838 0.01% 755,178
2025-05-23 2025-05-21 2.988 245,474 +7,871 0.01% 733,564
2025-05-22 2025-05-20 2.907 237,603 +29,515 0.01% 690,721
2025-05-20 2025-05-16 3.035 208,088 +6,701 0.01% 631,605
2025-05-14 2025-05-12 3.140 201,387 +9,521 0.01% 632,417
2025-05-08 2025-05-06 3.119 191,866 -19,043 0.01% 598,488
2025-05-06 2025-04-30 3.098 210,909 +3,809 0.01% 653,458
2025-05-02 2025-04-29 3.098 207,100 +19,043 0.01% 641,657
2025-04-15 2025-04-11 3.193 188,057 -1,905 0.01% 600,432
2025-04-10 2025-04-08 3.182 189,962 +1,905 0.01% 604,519
2025-04-02 2025-03-31 3.382 188,057 -30,469 0.01% 635,984
2025-04-01 2025-03-28 3.319 218,526 +7,617 0.01% 725,255
2025-03-31 2025-03-27 3.623 210,909 -5,713 0.01% 764,214
2025-03-26 2025-03-24 3.497 216,622 +5,713 0.01% 757,613
2025-03-20 2025-03-18 3.539 210,909 -9,521 0.01% 746,493
2025-03-19 2025-03-17 3.455 220,430 +3,808 0.01% 761,671
2025-03-18 2025-03-14 3.445 216,622 +9,522 0.01% 746,238
2025-03-05 2025-03-03 3.298 207,100 -7,617 0.01% 682,984
2025-02-28 2025-02-26 3.445 214,717 -19,043 0.01% 739,675
2025-02-27 2025-02-25 3.466 233,760 +19,043 0.01% 810,186
2025-02-25 2025-02-21 3.487 214,717 -1,905 0.01% 748,696
2025-02-24 2025-02-20 3.466 216,622 -22,851 0.01% 750,788
2025-02-19 2025-02-17 3.382 239,473 -5,713 0.01% 809,866
2025-02-18 2025-02-14 3.445 245,186 -13,330 0.01% 844,637
2025-02-14 2025-02-12 3.382 258,516 -11,425 0.01% 874,267
2025-02-13 2025-02-11 3.298 269,941 +13,330 0.01% 890,224
2025-02-12 2025-02-10 3.455 256,611 -1,905 0.01% 886,690
2025-02-11 2025-02-07 3.403 258,516 -9,521 0.01% 879,697
2025-02-10 2025-02-06 3.382 268,037 +19,043 0.01% 906,466
2025-02-07 2025-02-05 3.319 248,994 +13,330 0.01% 826,374
2025-02-05 2025-02-03 3.298 235,664 -1,905 0.01% 777,184
2025-02-04 2025-01-28 3.319 237,569 +5,713 0.01% 788,456
2025-02-03 2025-01-24 3.371 231,856 +1,905 0.01% 781,671
2025-01-27 2025-01-23 3.287 229,951 +5,712 0.01% 755,928
2025-01-24 2025-01-22 3.308 224,239 +7,617 0.01% 741,861
2025-01-22 2025-01-20 3.361 216,622 -3,808 0.01% 728,037
2025-01-21 2025-01-17 3.319 220,430 +7,617 0.01% 731,575
2025-01-20 2025-01-16 3.340 212,813 +17,138 0.01% 710,765
2025-01-10 2025-01-08 3.392 195,675 +9,522 0.01% 663,802
2025-01-09 2025-01-07 3.518 186,153 +13,330 0.01% 654,961
2025-01-07 2025-01-03 3.581 172,823 -1,905 0.01% 618,952
2025-01-06 2025-01-02 3.539 174,728 +1,905 0.01% 618,434
2025-01-02 2024-12-27 3.728 172,823 -9,522 0.01% 644,363
2024-12-30 2024-12-24 3.760 182,345 -19,042 0.01% 685,611
2024-12-27 2024-12-20 3.539 201,387 -11,426 0.01% 712,791
2024-12-23 2024-12-19 3.466 212,813 +19,043 0.01% 737,586
2024-12-20 2024-12-18 3.581 193,770 +20,947 0.01% 693,972
2024-12-16 2024-12-12 3.781 172,823 +9,521 0.01% 653,439
2024-12-10 2024-12-06 3.697 163,302 -1,904 0.01% 603,719
2024-12-09 2024-12-05 3.686 165,206 +1,904 0.01% 609,023
2024-11-28 2024-11-26 3.665 163,302 -3,808 0.01% 598,574
2024-11-27 2024-11-25 3.707 167,110 +13,329 0.01% 619,552
2024-11-07 2024-11-05 4.096 153,781 -9,521 0.01% 629,895
2024-11-06 2024-11-04 4.012 163,302 +9,521 0.01% 655,173
2024-11-01 2024-10-30 3.939 153,781 +7,618 0.01% 605,668
2024-10-16 2024-10-14 4.369 146,163 -47,607 0.01% 638,604
2024-10-03 2024-09-30 4.516 193,770 -1,905 0.01% 875,096
2024-09-27 2024-09-25 3.970 195,675 +3,809 0.01% 776,833
2024-09-24 2024-09-20 4.002 191,866 -1,904 0.01% 767,757
2024-09-12 2024-09-10 4.112 193,770 +4,224 0.01% 796,815
2024-08-01 2024-07-30 4.037 189,546 -11,177 0.01% 765,200
2024-07-31 2024-07-29 3.962 200,723 +20,490 0.01% 795,236
2024-07-02 2024-06-27 4.595 180,233 +5,589 0.01% 828,229
2024-06-27 2024-06-25 4.660 174,644 +5,588 0.01% 813,796
2024-06-25 2024-06-21 4.832 169,056 +9,314 0.01% 816,800
2024-06-20 2024-06-18 5.100 159,742 -9,314 0.01% 814,676
2024-06-13 2024-06-11 5.003 169,056 -1,863 0.01% 845,841
2024-06-11 2024-06-06 5.240 170,919 +1,863 0.01% 895,535
2024-06-06 2024-06-04 5.100 169,056 -5,588 0.01% 862,177
2024-06-04 2024-05-31 5.057 174,644 -1,863 0.01% 883,175
2024-05-29 2024-05-27 5.143 176,507 +1,863 0.01% 907,758
2024-05-23 2024-05-21 5.046 174,644 +5,588 0.01% 881,300
2024-05-21 2024-05-17 5.306 169,056 +3,486 0.01% 897,008
2024-05-16 2024-05-13 5.514 165,570 -9,122 0.01% 912,999
2024-04-26 2024-04-24 5.218 174,692 -1,824 0.01% 911,592
2024-04-23 2024-04-19 5.163 176,516 -1,825 0.01% 911,435
2024-04-19 2024-04-17 5.284 178,341 -7,297 0.01% 942,364
2024-04-18 2024-04-16 5.043 185,638 +14,595 0.01% 936,150
2024-04-16 2024-04-12 5.372 171,043 -1,825 0.01% 918,802
2024-04-15 2024-04-11 5.416 172,868 -1,824 0.01% 936,186
2024-04-11 2024-04-09 5.438 174,692 +5,473 0.01% 949,894
2024-04-08 2024-04-03 5.405 169,219 +9,122 0.01% 914,569
2024-04-03 2024-03-28 5.657 160,097 -14,595 0.01% 905,636
2024-03-15 2024-03-13 5.163 174,692 -41,960 0.01% 902,016
2024-03-12 2024-03-08 5.043 216,652 +7,297 0.01% 1,092,549
2024-03-08 2024-03-06 5.065 209,355 -1,824 0.01% 1,060,342
2024-03-06 2024-03-04 5.131 211,179 -23,717 0.01% 1,083,471
2024-03-05 2024-03-01 4.911 234,896 -3,649 0.01% 1,153,650
2024-02-29 2024-02-27 4.867 238,545 +5,474 0.01% 1,161,111
2024-02-28 2024-02-26 4.846 233,071 -5,474 0.01% 1,129,356
2024-02-27 2024-02-23 4.900 238,545 -14,594 0.01% 1,168,957
2024-02-16 2024-02-14 4.407 253,139 +14,594 0.01% 1,115,593
2024-02-15 2024-02-09 4.462 238,545 +1,825 0.01% 1,064,352
2024-02-14 2024-02-07 4.561 236,720 -82,096 0.01% 1,079,565
2024-02-07 2024-02-05 4.429 318,816 +7,297 0.01% 1,412,024
2024-02-02 2024-01-31 4.648 311,519 +16,419 0.01% 1,448,008
2024-02-01 2024-01-30 4.703 295,100 +23,717 0.01% 1,387,864
2024-01-22 2024-01-18 5.032 271,383 -1,824 0.01% 1,365,576
2024-01-16 2024-01-12 5.163 273,207 +9,122 0.01% 1,410,695
2024-01-12 2024-01-10 5.328 264,085 +1,824 0.01% 1,407,021
2024-01-02 2023-12-28 5.438 262,261 -3,649 0.01% 1,426,054
2023-12-04 2023-11-30 5.295 265,910 -1,824 0.01% 1,407,999
2023-11-22 2023-11-20 5.372 267,734 -3,649 0.01% 1,438,203
2023-11-21 2023-11-17 5.240 271,383 +3,649 0.01% 1,422,103
2023-11-20 2023-11-16 5.251 267,734 -7,298 0.01% 1,405,917
2023-11-17 2023-11-15 5.207 275,032 -12,770 0.01% 1,432,179
2023-11-16 2023-11-14 4.911 287,802 -23,717 0.01% 1,413,489
2023-11-14 2023-11-10 4.813 311,519 +16,419 0.01% 1,499,235
2023-11-08 2023-11-06 4.977 295,100 -7,297 0.01% 1,468,742
2023-11-01 2023-10-30 4.714 302,397 -16,419 0.01% 1,425,498
2023-10-25 2023-10-20 4.528 318,816 +7,297 0.01% 1,443,480
2023-10-19 2023-10-17 4.725 311,519 +12,771 0.01% 1,471,914
2023-10-18 2023-10-16 4.681 298,748 +18,243 0.01% 1,398,471
2023-10-16 2023-10-12 4.824 280,505 -5,473 0.01% 1,353,050
2023-10-13 2023-10-11 4.889 285,978 -18,243 0.01% 1,398,260
2023-10-09 2023-10-05 4.747 304,221 +18,243 0.01% 1,444,101
2023-10-05 2023-10-03 4.922 285,978 -10,946 0.01% 1,407,666
2023-09-29 2023-09-27 5.032 296,924 +10,946 0.01% 1,494,096
2023-09-28 2023-09-26 4.999 285,978 -38,311 0.01% 1,429,611
2023-09-26 2023-09-22 4.780 324,289 -34,663 0.01% 1,550,027
2023-09-22 2023-09-20 4.758 358,952 +14,595 0.01% 1,707,838
2023-09-21 2023-09-19 4.835 344,357 -20,068 0.01% 1,664,823
2023-09-20 2023-09-18 4.802 364,425 -9,122 0.01% 1,749,858
2023-09-19 2023-09-15 4.659 373,547 +1,825 0.01% 1,740,423
2023-09-18 2023-09-14 4.582 371,722 +5,473 0.01% 1,703,394
2023-09-14 2023-09-12 4.814 366,249 +5,962 0.01% 1,763,229
2023-09-13 2023-09-11 4.747 360,287 -1,795 0.01% 1,710,436
2023-09-11 2023-09-06 4.814 362,082 +17,947 0.01% 1,743,168
2023-09-07 2023-09-05 4.837 344,135 -17,947 0.01% 1,664,436
2023-09-06 2023-09-04 4.803 362,082 -8,973 0.01% 1,739,133
2023-09-05 2023-08-31 4.647 371,055 +5,384 0.01% 1,724,340
2023-08-31 2023-08-29 4.747 365,671 -12,563 0.01% 1,735,996
2023-08-29 2023-08-25 4.491 378,234 +5,384 0.01% 1,698,690
2023-08-28 2023-08-24 4.502 372,850 +7,179 0.01% 1,678,665
2023-08-25 2023-08-23 4.525 365,671 +10,768 0.01% 1,654,494
2023-08-23 2023-08-21 4.580 354,903 -7,179 0.01% 1,625,549
2023-08-22 2023-08-18 4.513 362,082 +17,947 0.01% 1,634,220
2023-08-21 2023-08-17 4.636 344,135 -12,563 0.01% 1,595,404
2023-08-17 2023-08-15 4.658 356,698 -5,384 0.01% 1,661,597
2023-08-16 2023-08-14 4.558 362,082 +26,920 0.01% 1,650,361
2023-08-14 2023-08-10 4.547 335,162 +14,357 0.01% 1,523,925
2023-08-11 2023-08-09 4.669 320,805 -8,973 0.01% 1,497,972
2023-08-10 2023-08-08 4.647 329,778 -5,384 0.01% 1,532,521
2023-08-09 2023-08-07 4.558 335,162 +25,125 0.01% 1,527,660
2023-08-08 2023-08-04 4.714 310,037 -1,794 0.01% 1,461,512
2023-08-04 2023-08-02 4.603 311,831 +3,589 0.01% 1,435,218
2023-08-02 2023-07-31 4.859 308,242 -706 0.01% 1,497,707
2023-07-19 2023-07-14 5.048 308,948 -26,920 0.01% 1,559,668
2023-07-18 2023-07-13 5.026 335,868 -23,331 0.01% 1,688,083
2023-07-10 2023-07-06 4.881 359,199 +3,590 0.01% 1,753,307
2023-07-07 2023-07-05 5.171 355,609 +50,250 0.01% 1,838,821
2023-06-27 2023-06-23 5.472 305,359 +8,973 0.01% 1,670,863
2023-06-13 2023-06-09 5.795 296,386 -3,589 0.01% 1,717,551
2023-06-08 2023-06-06 5.706 299,975 -16,152 0.01% 1,711,605
2023-06-06 2023-06-02 5.383 316,127 -1,795 0.01% 1,701,600
2023-06-05 2023-06-01 5.271 317,922 +7,179 0.01% 1,675,832
2023-05-30 2023-05-25 5.372 310,743 +19,741 0.01% 1,669,156
2023-05-29 2023-05-24 5.461 291,002 +8,974 0.01% 1,589,061
2023-05-23 2023-05-19 5.674 282,028 +4,503 0.01% 1,600,182
2023-05-18 2023-05-16 5.651 277,525 -3,532 0.01% 1,568,347
2023-05-15 2023-05-11 5.640 281,057 -1,766 0.01% 1,585,124
2023-05-12 2023-05-10 5.674 282,823 -8,830 0.01% 1,604,693
2023-05-11 2023-05-09 5.674 291,653 -7,064 0.01% 1,654,793
2023-05-10 2023-05-08 5.855 298,717 -15,894 0.01% 1,749,000
2023-05-09 2023-05-05 5.968 314,611 -1,766 0.01% 1,877,690
2023-04-28 2023-04-26 6.240 316,377 -8,830 0.01% 1,974,222
2023-04-27 2023-04-25 6.082 325,207 +19,426 0.01% 1,977,760
2023-04-26 2023-04-24 6.285 305,781 -24,724 0.01% 1,921,954
2023-04-24 2023-04-20 6.116 330,505 +5,298 0.01% 2,021,209
2023-04-21 2023-04-19 6.229 325,207 -3,532 0.01% 2,025,639
2023-04-19 2023-04-17 5.957 328,739 -8,830 0.01% 1,958,287
2023-04-17 2023-04-13 5.878 337,569 -26,490 0.01% 1,984,126
2023-04-14 2023-04-12 5.629 364,059 +10,596 0.01% 2,049,121
2023-04-06 2023-04-03 5.243 353,463 +7,064 0.01% 1,853,380
2023-04-04 2023-03-31 5.357 346,399 -5,298 0.01% 1,855,569
2023-04-03 2023-03-30 5.232 351,697 -3,532 0.01% 1,840,137
2023-03-31 2023-03-29 4.813 355,229 +1,766 0.01% 1,709,766
2023-03-30 2023-03-28 4.711 353,463 -8,830 0.01% 1,665,240
2023-03-29 2023-03-27 4.530 362,293 -1,766 0.01% 1,641,192
2023-03-28 2023-03-24 4.507 364,059 +1,766 0.01% 1,640,946
2023-03-27 2023-03-23 4.553 362,293 -12,362 0.01% 1,649,398
2023-03-24 2023-03-22 4.541 374,655 +3,532 0.01% 1,701,435
2023-03-23 2023-03-21 4.541 371,123 +1,766 0.01% 1,685,395
2023-03-17 2023-03-15 4.689 369,357 +1,766 0.01% 1,731,754
2023-03-16 2023-03-14 4.700 367,591 -1,766 0.01% 1,727,637
2023-03-15 2023-03-13 4.757 369,357 +1,766 0.01% 1,756,852
2023-03-14 2023-03-10 4.949 367,591 +5,298 0.01% 1,819,222
2023-03-10 2023-03-08 5.051 362,293 -5,298 0.01% 1,829,929
2023-03-09 2023-03-07 5.074 367,591 +26,490 0.01% 1,865,015
2023-03-08 2023-03-06 5.311 341,101 -60,044 0.01% 1,811,738
2023-02-28 2023-02-24 5.300 401,145 -17,660 0.02% 2,126,115
2023-02-13 2023-02-09 5.357 418,805 -12,362 0.02% 2,243,430
2023-02-08 2023-02-06 5.266 431,167 -8,830 0.02% 2,270,586
2023-02-07 2023-02-03 5.357 439,997 +3,532 0.02% 2,356,950
2023-02-06 2023-02-02 5.493 436,465 +8,830 0.02% 2,397,345
2023-02-01 2023-01-30 5.447 427,635 -8,830 0.02% 2,329,473
2023-01-30 2023-01-26 5.798 436,465 +14,128 0.02% 2,530,806
2023-01-18 2023-01-16 5.855 422,337 -8,830 0.02% 2,472,801
2023-01-17 2023-01-13 5.980 431,167 -3,532 0.02% 2,578,213
2023-01-16 2023-01-12 5.878 434,699 -1,766 0.02% 2,555,027
2023-01-11 2023-01-09 5.742 436,465 +5,298 0.02% 2,506,091
2023-01-10 2023-01-06 5.640 431,167 -10,596 0.02% 2,431,724
2023-01-09 2023-01-05 5.787 441,763 +10,596 0.02% 2,556,523
2023-01-06 2023-01-04 5.640 431,167 -30,022 0.02% 2,431,724
2023-01-05 2023-01-03 5.549 461,189 -31,788 0.02% 2,559,260
2023-01-04 2022-12-30 4.881 492,977 -1,766 0.02% 2,406,265
2023-01-03 2022-12-29 4.949 494,743 -17,660 0.02% 2,448,502
2022-12-30 2022-12-28 4.745 512,403 +1,766 0.02% 2,431,449
2022-12-29 2022-12-23 4.881 510,637 -5,298 0.02% 2,492,465
2022-12-28 2022-12-22 4.926 515,935 -35,320 0.02% 2,541,696
2022-12-23 2022-12-21 4.892 551,255 -14,128 0.02% 2,696,968
2022-12-22 2022-12-20 4.655 565,383 -3,532 0.02% 2,631,625
2022-12-21 2022-12-19 4.677 568,915 +93,598 0.02% 2,660,951
2022-12-19 2022-12-15 4.802 475,317 -8,830 0.02% 2,282,384
2022-12-16 2022-12-14 4.711 484,147 +3,532 0.02% 2,280,920
2022-12-15 2022-12-13 4.858 480,615 +7,064 0.02% 2,335,039
2022-12-14 2022-12-12 4.858 473,551 +1,766 0.02% 2,300,719
2022-12-13 2022-12-09 4.587 471,785 +8,830 0.02% 2,163,907
2022-12-08 2022-12-06 4.666 462,955 -17,660 0.02% 2,160,108
2022-12-07 2022-12-05 4.598 480,615 -3,532 0.02% 2,209,850
2022-12-06 2022-12-02 4.417 484,147 +1,766 0.02% 2,138,362
2022-11-30 2022-11-28 4.236 482,381 -10,596 0.02% 2,043,155
2022-11-29 2022-11-25 4.100 492,977 -1,766 0.02% 2,021,039
2022-11-28 2022-11-24 4.247 494,743 +3,532 0.02% 2,101,118
2022-11-24 2022-11-22 4.270 491,211 +17,660 0.02% 2,097,244
2022-11-17 2022-11-15 4.496 473,551 -3,532 0.02% 2,129,103
2022-11-16 2022-11-14 4.439 477,083 -10,596 0.02% 2,117,968
2022-11-09 2022-11-07 4.190 487,679 +5,298 0.02% 2,043,503
2022-11-08 2022-11-04 4.134 482,381 +5,298 0.02% 1,993,988
2022-11-07 2022-11-03 4.077 477,083 +17,660 0.02% 1,945,073
2022-11-04 2022-11-02 4.054 459,423 -1,766 0.02% 1,862,667
2022-11-01 2022-10-28 3.851 461,189 +1,766 0.02% 1,775,813
2022-10-27 2022-10-25 3.783 459,423 +17,660 0.02% 1,737,795
2022-10-25 2022-10-21 4.111 441,763 +7,064 0.02% 1,816,082
2022-10-20 2022-10-18 4.168 434,699 -7,064 0.02% 1,811,657
2022-10-19 2022-10-17 3.918 441,763 +7,064 0.02% 1,731,031
2022-10-14 2022-10-12 3.839 434,699 -7,064 0.02% 1,668,890
2022-10-13 2022-10-11 3.726 441,763 -8,830 0.02% 1,645,980
2022-10-07 2022-10-05 3.817 450,593 +7,064 0.02% 1,719,704
2022-10-03 2022-09-29 3.669 443,529 -3,532 0.02% 1,627,446
2022-09-29 2022-09-27 3.715 447,061 -10,596 0.02% 1,660,657
2022-09-26 2022-09-22 3.805 457,657 -1,766 0.02% 1,741,481
2022-09-16 2022-09-14 4.159 459,423 +7,853 0.02% 1,910,942
2022-09-08 2022-09-06 4.206 451,570 -3,471 0.02% 1,899,089
2022-09-05 2022-09-01 4.286 455,041 +13,886 0.02% 1,950,388
2022-09-02 2022-08-31 4.275 441,155 +3,472 0.02% 1,885,787
2022-09-01 2022-08-30 4.263 437,683 -8,679 0.02% 1,865,902
2022-08-30 2022-08-26 4.229 446,362 +8,679 0.02% 1,887,473
2022-08-26 2022-08-24 4.079 437,683 +3,472 0.02% 1,785,214
2022-08-24 2022-08-22 4.182 434,211 +8,679 0.02% 1,816,080
2022-08-19 2022-08-17 4.229 425,532 +5,207 0.02% 1,799,392
2022-08-18 2022-08-16 4.378 420,325 -5,207 0.02% 1,840,332
2022-08-16 2022-08-12 4.505 425,532 +5,207 0.02% 1,917,063
2022-08-15 2022-08-11 4.574 420,325 -6,943 0.02% 1,922,663
2022-08-12 2022-08-10 4.447 427,268 -15,623 0.02% 1,900,269
2022-08-11 2022-08-09 4.551 442,891 -8,679 0.02% 2,015,679
2022-08-10 2022-08-08 4.517 451,570 -5,207 0.02% 2,039,570
2022-08-09 2022-08-05 4.678 456,777 -3,472 0.02% 2,136,770
2022-08-08 2022-08-04 4.597 460,249 +41,660 0.02% 2,115,891
2022-08-05 2022-08-03 4.793 418,589 -5,208 0.02% 2,006,359
2022-08-04 2022-08-02 4.793 423,797 -3,471 0.02% 2,031,322
2022-08-02 2022-07-29 5.127 427,268 +17,358 0.02% 2,190,725
2022-08-01 2022-07-28 5.196 409,910 -10,415 0.02% 2,130,063
2022-07-28 2022-07-26 5.024 420,325 -17,358 0.02% 2,111,539
2022-07-25 2022-07-21 4.977 437,683 +17,358 0.02% 2,178,567
2022-07-19 2022-07-15 4.943 420,325 -15,622 0.02% 2,077,638
2022-07-18 2022-07-14 5.116 435,947 -1,736 0.02% 2,230,202
2022-07-15 2022-07-13 5.162 437,683 -1,736 0.02% 2,259,254
2022-07-14 2022-07-12 5.162 439,419 -12,151 0.02% 2,268,215
2022-07-13 2022-07-11 5.300 451,570 -3,471 0.02% 2,393,373
2022-07-12 2022-07-08 5.438 455,041 -1,736 0.02% 2,474,685
2022-07-08 2022-07-06 5.289 456,777 -5,207 0.02% 2,415,708
2022-07-07 2022-07-05 5.116 461,984 -12,151 0.02% 2,363,401
2022-07-06 2022-07-04 4.966 474,135 +1,736 0.02% 2,354,544
2022-07-05 2022-06-30 4.828 472,399 +1,735 0.02% 2,280,607
2022-07-04 2022-06-29 4.724 470,664 +17,359 0.02% 2,223,424
2022-06-30 2022-06-28 4.920 453,305 -20,830 0.02% 2,230,210
2022-06-23 2022-06-21 4.378 474,135 -1,736 0.02% 2,075,932
2022-06-22 2022-06-20 4.309 475,871 -8,679 0.02% 2,050,635
2022-06-21 2022-06-17 4.206 484,550 +8,679 0.02% 2,037,788
2022-06-16 2022-06-14 4.229 475,871 -8,679 0.02% 2,012,254
2022-06-13 2022-06-09 4.252 484,550 +17,358 0.02% 2,060,120
2022-06-10 2022-06-08 4.309 467,192 -8,679 0.02% 2,013,235
2022-06-02 2022-05-31 4.102 475,871 +5,207 0.02% 1,951,941
2022-06-01 2022-05-30 4.125 470,664 -6,943 0.02% 1,941,429
2022-05-26 2022-05-24 4.288 477,607 +8,679 0.02% 2,047,863
2022-05-25 2022-05-23 4.358 468,928 +8,993 0.02% 2,043,701
2022-05-23 2022-05-19 4.323 459,935 -8,512 0.02% 1,988,298
2022-05-18 2022-05-16 4.182 468,447 +6,810 0.02% 1,959,060
2022-05-16 2022-05-12 4.217 461,637 -1,703 0.02% 1,946,849
2022-05-13 2022-05-11 4.288 463,340 +5,108 0.02% 1,986,689
2022-05-05 2022-05-03 4.476 458,232 +1,702 0.02% 2,050,915
2022-04-28 2022-04-26 4.253 456,530 -1,702 0.02% 1,941,401
2022-04-27 2022-04-25 4.206 458,232 +3,405 0.02% 1,927,107
2022-04-25 2022-04-21 4.393 454,827 -23,835 0.02% 1,998,274
2022-04-22 2022-04-20 4.581 478,662 +25,538 0.02% 2,192,961
2022-04-20 2022-04-14 4.405 453,124 -23,836 0.02% 1,996,115
2022-04-19 2022-04-13 4.159 476,960 +15,323 0.02% 1,983,456
2022-04-14 2022-04-12 4.335 461,637 -1,703 0.02% 2,001,079
2022-04-12 2022-04-08 4.370 463,340 +8,513 0.02% 2,024,790
2022-04-07 2022-04-04 4.405 454,827 -13,620 0.02% 2,003,617
2022-04-06 2022-04-01 4.123 468,447 -20,430 0.02% 1,931,545
2022-04-04 2022-03-31 4.159 488,877 -3,405 0.02% 2,033,013
2022-04-01 2022-03-30 4.112 492,282 +6,810 0.02% 2,024,041
2022-03-31 2022-03-29 3.841 485,472 +8,512 0.02% 1,864,873
2022-03-29 2022-03-25 3.806 476,960 -32,348 0.02% 1,815,366
2022-03-25 2022-03-23 3.747 509,308 -52,778 0.02% 1,908,572
2022-03-22 2022-03-18 3.548 562,086 -10,215 0.02% 1,994,100
2022-03-21 2022-03-17 3.454 572,301 +40,861 0.02% 1,976,556
2022-03-17 2022-03-15 3.031 531,440 +52,778 0.02% 1,610,687
2022-03-16 2022-03-14 3.195 478,662 +10,215 0.02% 1,529,450
2022-03-15 2022-03-11 3.477 468,447 +28,943 0.02% 1,628,881
2022-03-11 2022-03-09 3.771 439,504 -17,026 0.02% 1,657,315
2022-03-10 2022-03-08 3.653 456,530 -47,670 0.02% 1,667,888
2022-03-09 2022-03-07 3.642 504,200 +10,215 0.02% 1,836,123
2022-03-08 2022-03-04 3.794 493,985 +10,215 0.02% 1,874,362
2022-03-07 2022-03-03 3.971 483,770 +18,728 0.02% 1,920,848
2022-03-02 2022-02-28 4.276 465,042 -17,025 0.02% 1,988,524
2022-03-01 2022-02-25 4.346 482,067 -13,621 0.02% 2,095,301
2022-02-28 2022-02-24 4.346 495,688 -5,107 0.02% 2,154,505
2022-02-25 2022-02-23 4.464 500,795 -11,918 0.02% 2,235,532
2022-02-24 2022-02-22 4.276 512,713 +1,703 0.02% 2,192,366
2022-02-23 2022-02-21 4.346 511,010 -18,728 0.02% 2,221,102
2022-02-18 2022-02-16 4.264 529,738 -11,918 0.02% 2,258,942
2022-02-15 2022-02-11 4.053 541,656 +13,621 0.02% 2,195,230
2022-02-14 2022-02-10 4.217 528,035 -15,323 0.02% 2,226,868
2022-02-10 2022-02-08 4.088 543,358 -8,513 0.02% 2,221,276
2022-02-07 2022-01-31 4.053 551,871 -160,037 0.02% 2,236,629
2022-02-04 2022-01-27 4.112 711,908 +5,108 0.03% 2,927,044
2022-01-28 2022-01-26 4.147 706,800 +8,512 0.03% 2,930,951
2022-01-26 2022-01-24 4.370 698,288 -3,405 0.03% 3,051,510
2022-01-25 2022-01-21 4.440 701,693 +3,405 0.03% 3,115,848
2022-01-24 2022-01-20 4.546 698,288 -1,702 0.03% 3,174,555
2022-01-21 2022-01-19 4.593 699,990 +5,107 0.03% 3,215,184
2022-01-20 2022-01-18 4.664 694,883 +6,810 0.03% 3,240,705
2022-01-18 2022-01-14 4.816 688,073 -8,512 0.03% 3,314,024
2022-01-17 2022-01-13 4.722 696,585 -3,405 0.03% 3,289,557
2022-01-14 2022-01-12 4.816 699,990 +8,512 0.03% 3,371,421
2022-01-12 2022-01-10 4.887 691,478 -3,405 0.03% 3,379,162
2022-01-11 2022-01-07 4.687 694,883 -8,512 0.03% 3,257,031
2022-01-10 2022-01-06 4.652 703,395 -1,703 0.03% 3,272,139
2021-12-30 2021-12-28 4.628 705,098 -6,810 0.03% 3,263,495
2021-12-29 2021-12-24 4.546 711,908 -3,405 0.03% 3,236,474
2021-12-28 2021-12-22 4.358 715,313 -8,512 0.03% 3,117,506
2021-12-21 2021-12-17 4.194 723,825 +8,512 0.03% 3,035,562
2021-12-20 2021-12-16 4.382 715,313 -13,620 0.03% 3,134,312
2021-12-16 2021-12-14 3.994 728,933 -1,703 0.03% 2,911,413
2021-12-13 2021-12-09 4.206 730,636 +6,811 0.03% 3,072,709
2021-12-10 2021-12-08 4.206 723,825 -1,703 0.03% 3,044,065
2021-12-08 2021-12-06 4.076 725,528 -22,133 0.03% 2,957,474
2021-12-07 2021-12-03 4.253 747,661 -13,620 0.03% 3,179,440
2021-12-06 2021-12-02 4.229 761,281 +18,728 0.03% 3,219,473
2021-12-03 2021-12-01 4.405 742,553 +17,025 0.03% 3,271,117
2021-12-02 2021-11-30 4.581 725,528 -27,240 0.03% 3,323,962
2021-11-26 2021-11-24 4.429 752,768 +1,702 0.03% 3,333,802
2021-11-25 2021-11-23 4.664 751,066 -6,810 0.03% 3,502,724
2021-11-24 2021-11-22 4.558 757,876 -18,728 0.03% 3,454,357
2021-11-23 2021-11-19 4.429 776,604 -6,810 0.03% 3,439,365
2021-11-18 2021-11-16 4.370 783,414 +18,728 0.03% 3,423,510
2021-11-16 2021-11-12 4.370 764,686 +3,405 0.03% 3,341,669
2021-11-15 2021-11-11 4.393 761,281 +3,405 0.03% 3,344,675
2021-11-11 2021-11-09 4.147 757,876 +5,108 0.03% 3,142,752
2021-11-10 2021-11-08 4.135 752,768 -17,026 0.03% 3,112,728
2021-11-09 2021-11-05 4.112 769,794 +15,323 0.03% 3,165,045
2021-11-04 2021-11-02 4.112 754,471 +5,108 0.03% 3,102,044
2021-11-03 2021-11-01 4.288 749,363 +17,025 0.03% 3,213,086
2021-11-01 2021-10-28 4.311 732,338 -5,108 0.03% 3,157,293
2021-10-29 2021-10-27 4.393 737,446 +1,703 0.03% 3,239,956
2021-10-28 2021-10-26 4.476 735,743 +13,620 0.03% 3,292,975
2021-10-26 2021-10-22 4.617 722,123 +8,513 0.03% 3,333,811
2021-10-22 2021-10-20 4.722 713,610 -1,703 0.03% 3,369,956
2021-10-21 2021-10-19 4.722 715,313 -80,018 0.03% 3,377,999
2021-10-20 2021-10-18 4.675 795,331 -6,810 0.03% 3,718,504
2021-10-19 2021-10-15 4.476 802,141 +30,645 0.03% 3,590,153
2021-10-18 2021-10-12 4.558 771,496 -5,108 0.03% 3,516,436
2021-10-15 2021-10-11 4.793 776,604 -1,702 0.03% 3,722,178
2021-10-11 2021-10-07 4.628 778,306 -18,728 0.03% 3,602,333
2021-10-07 2021-10-05 4.581 797,034 +25,538 0.03% 3,651,563
2021-10-06 2021-10-04 4.523 771,496 +8,513 0.03% 3,489,247
2021-10-05 2021-09-30 4.946 762,983 -10,216 0.03% 3,773,412
2021-10-04 2021-09-29 4.628 773,199 +8,513 0.03% 3,578,696
2021-09-30 2021-09-28 4.734 764,686 +102,151 0.03% 3,620,141
2021-09-29 2021-09-27 4.781 662,535 -1,702 0.03% 3,167,674
2021-09-28 2021-09-24 4.805 664,237 +1,702 0.03% 3,191,418
2021-09-27 2021-09-23 4.852 662,535 +17,026 0.03% 3,214,372
2021-09-24 2021-09-21 4.957 645,509 +8,512 0.03% 3,200,015
2021-09-23 2021-09-20 5.016 636,997 -1,702 0.02% 3,195,233
2021-09-17 2021-09-15 5.157 638,699 +8,512 0.02% 3,293,806
2021-09-15 2021-09-13 5.275 630,187 +25,538 0.02% 3,323,939
2021-09-10 2021-09-08 5.594 604,649 +6,601 0.02% 3,382,430
2021-09-09 2021-09-07 5.653 598,048 -85,881 0.02% 3,381,019
2021-09-08 2021-09-06 5.832 683,929 -3,368 0.03% 3,988,385
2021-09-06 2021-09-02 5.570 687,297 +84,197 0.03% 3,828,440
2021-09-03 2021-09-01 5.463 603,100 +42,099 0.02% 3,294,972
2021-09-02 2021-08-31 5.748 561,001 +25,259 0.02% 3,224,880
2021-09-01 2021-08-30 5.820 535,742 +6,735 0.02% 3,117,858
2021-08-31 2021-08-27 6.010 529,007 +1,684 0.02% 3,179,190
2021-08-30 2021-08-26 6.033 527,323 +10,104 0.02% 3,181,596
2021-08-26 2021-08-24 6.307 517,219 +8,420 0.02% 3,261,922
2021-08-25 2021-08-23 6.354 508,799 +8,419 0.02% 3,232,992
2021-08-24 2021-08-20 6.010 500,380 +16,840 0.02% 3,007,150
2021-08-20 2021-08-18 6.568 483,540 +20,207 0.02% 3,175,866
2021-08-19 2021-08-17 6.794 463,333 +10,103 0.02% 3,147,704
2021-08-12 2021-08-10 6.520 453,230 -1,683 0.02% 2,955,259
2021-08-10 2021-08-06 6.069 454,913 +8,419 0.02% 2,760,920
2021-08-06 2021-08-04 6.010 446,494 -1,684 0.02% 2,683,309
2021-08-04 2021-08-02 6.045 448,178 +3,368 0.02% 2,709,399
2021-08-02 2021-07-29 6.010 444,810 +30,311 0.02% 2,673,189
2021-07-29 2021-07-27 5.357 414,499 +10,104 0.02% 2,220,264
2021-07-28 2021-07-26 6.022 404,395 +10,103 0.02% 2,435,108
2021-07-27 2021-07-23 6.568 394,292 +1,684 0.02% 2,589,689
2021-07-26 2021-07-22 7.150 392,608 +10,104 0.02% 2,807,115
2021-07-23 2021-07-21 7.530 382,504 +3,368 0.02% 2,880,248
2021-07-20 2021-07-16 7.684 379,136 -13,472 0.01% 2,913,425
2021-07-19 2021-07-15 7.768 392,608 +63,990 0.02% 3,049,590
2021-07-16 2021-07-14 8.504 328,618 -1,684 0.01% 2,794,531
2021-07-15 2021-07-13 8.801 330,302 +361 0.01% 2,906,926
2021-07-14 2021-07-12 8.872 329,941 -18,523 0.01% 2,927,261
2021-07-13 2021-07-09 8.468 348,464 -15,156 0.01% 2,950,883
2021-07-12 2021-07-08 8.753 363,620 -43,782 0.01% 3,182,877
2021-07-09 2021-07-07 9.252 407,402 -8,420 0.02% 3,769,339
2021-07-08 2021-07-06 9.133 415,822 +15,156 0.02% 3,797,855
2021-07-07 2021-07-05 9.608 400,666 -111,140 0.02% 3,849,777
2021-07-06 2021-07-02 8.587 511,806 +1,684 0.02% 4,394,892
2021-07-05 2021-06-30 8.243 510,122 +8,420 0.02% 4,204,730
2021-07-02 2021-06-29 7.447 501,702 +25,259 0.02% 3,736,095
2021-06-30 2021-06-28 7.708 476,443 -48,835 0.02% 3,672,487
2021-06-29 2021-06-25 6.627 525,278 +18,524 0.02% 3,481,192
2021-06-25 2021-06-23 5.642 506,754 +3,368 0.02% 2,858,876
2021-06-18 2021-06-16 5.713 503,386 -10,104 0.02% 2,875,748
2021-06-17 2021-06-15 5.938 513,490 -1,684 0.02% 3,049,345
2021-06-07 2021-06-03 6.224 515,174 +1,684 0.02% 3,206,194
2021-06-04 2021-06-02 6.342 513,490 -16,839 0.02% 3,256,701
2021-06-03 2021-06-01 6.081 530,329 -10,104 0.02% 3,224,927
2021-06-01 2021-05-28 6.140 540,433 +11,788 0.02% 3,318,463
2021-05-31 2021-05-27 6.497 528,645 +13,471 0.02% 3,434,441
2021-05-28 2021-05-26 6.176 515,174 -6,736 0.02% 3,181,719
2021-05-25 2021-05-21 6.319 521,910 -13,405 0.02% 3,297,942
2021-05-24 2021-05-20 6.403 535,315 +11,676 0.02% 3,427,579
2021-05-21 2021-05-18 6.391 523,639 +6,672 0.02% 3,346,540
2021-05-18 2021-05-14 6.127 516,967 -3,336 0.02% 3,167,528
2021-05-14 2021-05-12 6.235 520,303 -11,676 0.02% 3,244,117
2021-05-11 2021-05-07 5.636 531,979 +5,004 0.02% 2,997,983
2021-05-10 2021-05-06 5.815 526,975 -8,340 0.02% 3,064,563
2021-04-26 2021-04-22 5.959 535,315 +13,344 0.02% 3,190,088
2021-04-23 2021-04-21 5.887 521,971 -8,340 0.02% 3,073,015
2021-04-22 2021-04-20 6.019 530,311 -3,336 0.02% 3,192,061
2021-04-20 2021-04-16 5.935 533,647 +8,340 0.02% 3,167,350
2021-04-19 2021-04-15 5.971 525,307 +3,336 0.02% 3,136,746
2021-04-16 2021-04-14 6.055 521,971 -53,376 0.02% 3,160,637
2021-04-15 2021-04-13 5.528 575,347 +21,684 0.02% 3,180,296
2021-04-13 2021-04-09 5.660 553,663 -25,020 0.02% 3,133,461
2021-04-12 2021-04-08 5.851 578,683 -8,340 0.02% 3,386,081
2021-04-09 2021-04-07 5.288 587,023 -6,672 0.02% 3,104,063
2021-04-01 2021-03-30 5.480 593,695 -25,020 0.02% 3,253,242
2021-03-26 2021-03-24 5.348 618,715 -26,687 0.02% 3,308,737
2021-03-25 2021-03-23 5.372 645,402 -10,008 0.03% 3,466,930
2021-03-24 2021-03-22 5.360 655,410 -10,008 0.03% 3,512,832
2021-03-23 2021-03-19 5.300 665,418 -10,008 0.03% 3,526,579
2021-03-22 2021-03-18 5.396 675,426 -20,016 0.03% 3,644,409
2021-03-19 2021-03-17 5.396 695,442 +11,676 0.03% 3,752,410
2021-03-18 2021-03-16 5.252 683,766 -5,004 0.03% 3,591,025
2021-03-17 2021-03-15 5.084 688,770 +1,668 0.03% 3,501,683
2021-03-16 2021-03-12 5.204 687,102 -3,336 0.03% 3,575,590
2021-03-15 2021-03-11 5.228 690,438 -16,680 0.03% 3,609,508
2021-03-12 2021-03-10 5.204 707,118 -8,340 0.03% 3,679,751
2021-03-10 2021-03-08 4.976 715,458 +11,676 0.03% 3,560,156
2021-03-05 2021-03-03 5.180 703,782 +6,672 0.03% 3,645,513
2021-03-04 2021-03-02 5.096 697,110 +11,676 0.03% 3,552,442
2021-03-03 2021-03-01 5.180 685,434 -16,680 0.03% 3,550,473
2021-03-02 2021-02-26 4.952 702,114 +30,024 0.03% 3,476,918
2021-03-01 2021-02-25 5.156 672,090 +30,023 0.03% 3,465,235
2021-02-26 2021-02-24 5.144 642,067 -8,339 0.03% 3,302,740
2021-02-25 2021-02-23 5.276 650,406 -28,356 0.03% 3,431,421
2021-02-24 2021-02-22 5.180 678,762 -8,340 0.03% 3,515,913
2021-02-23 2021-02-19 5.240 687,102 -11,676 0.03% 3,600,306
2021-02-22 2021-02-18 5.180 698,778 +23,352 0.03% 3,619,593
2021-02-19 2021-02-17 5.240 675,426 +23,352 0.03% 3,539,126
2021-02-18 2021-02-16 5.276 652,074 +8,339 0.03% 3,440,221
2021-02-17 2021-02-11 5.396 643,735 -33,359 0.03% 3,473,413
2021-02-16 2021-02-09 5.120 677,094 +8,340 0.03% 3,466,679
2021-02-10 2021-02-08 5.216 668,754 -3,336 0.03% 3,488,128
2021-02-09 2021-02-05 4.988 672,090 +6,672 0.03% 3,352,413
2021-02-08 2021-02-04 5.144 665,418 +16,680 0.03% 3,422,856
2021-02-05 2021-02-03 5.252 648,738 +28,355 0.03% 3,407,064
2021-02-03 2021-02-01 5.012 620,383 +1,668 0.02% 3,109,374
2021-02-02 2021-01-29 4.904 618,715 +33,360 0.02% 3,034,246
2021-02-01 2021-01-28 4.904 585,355 +1,668 0.02% 2,870,645
2021-01-29 2021-01-27 5.036 583,687 +1,668 0.02% 2,939,450
2021-01-28 2021-01-26 5.120 582,019 +3,336 0.02% 2,979,901
2021-01-27 2021-01-25 5.252 578,683 +36,696 0.02% 3,039,147
2021-01-26 2021-01-22 5.576 541,987 -1,668 0.02% 3,021,890
2021-01-25 2021-01-21 5.564 543,655 -20,016 0.02% 3,024,671
2021-01-22 2021-01-20 5.432 563,671 -31,692 0.02% 3,061,686
2021-01-21 2021-01-19 5.348 595,363 -41,700 0.02% 3,183,857
2021-01-20 2021-01-18 5.204 637,063 +5,004 0.03% 3,315,194
2021-01-19 2021-01-15 5.192 632,059 -13,343 0.02% 3,281,575
2021-01-18 2021-01-14 5.120 645,402 -16,680 0.03% 3,304,418
2021-01-15 2021-01-13 4.904 662,082 -3,336 0.03% 3,246,922
2021-01-14 2021-01-12 4.952 665,418 -41,700 0.03% 3,295,197
2021-01-13 2021-01-11 4.796 707,118 +53,376 0.03% 3,391,476
2021-01-12 2021-01-08 5.012 653,742 -6,672 0.03% 3,276,570
2021-01-08 2021-01-06 5.144 660,414 +5,004 0.03% 3,397,116
2021-01-06 2021-01-04 5.396 655,410 -13,344 0.03% 3,536,408
2021-01-04 2020-12-29 5.096 668,754 +3,336 0.03% 3,407,941
2020-12-28 2020-12-22 5.384 665,418 +5,004 0.03% 3,582,430
2020-12-23 2020-12-21 5.576 660,414 +1,668 0.03% 3,682,189
2020-12-22 2020-12-18 5.480 658,746 +20,015 0.03% 3,609,699
2020-12-21 2020-12-17 5.719 638,731 +6,672 0.03% 3,653,198
2020-12-18 2020-12-16 5.660 632,059 -1,668 0.02% 3,577,144
2020-12-17 2020-12-15 5.672 633,727 -3,336 0.02% 3,594,183
2020-12-16 2020-12-14 5.456 637,063 +1,668 0.03% 3,475,606
2020-12-15 2020-12-11 5.456 635,395 +3,336 0.03% 3,466,506
2020-12-14 2020-12-10 5.564 632,059 -1,668 0.02% 3,516,514
2020-12-10 2020-12-08 5.672 633,727 +10,008 0.02% 3,594,183
2020-12-09 2020-12-07 5.743 623,719 -5,004 0.02% 3,582,295
2020-12-07 2020-12-03 5.719 628,723 -1,668 0.02% 3,595,957
2020-12-02 2020-11-30 5.683 630,391 -3,336 0.02% 3,582,821
2020-12-01 2020-11-27 5.731 633,727 -6,672 0.02% 3,632,176
2020-11-30 2020-11-26 5.875 640,399 +23,352 0.03% 3,762,561
2020-11-27 2020-11-25 5.767 617,047 -11,676 0.02% 3,558,772
2020-11-26 2020-11-24 5.887 628,723 -20,015 0.02% 3,701,499
2020-11-25 2020-11-23 5.755 648,738 +8,339 0.03% 3,733,768
2020-11-23 2020-11-19 5.719 640,399 +5,004 0.03% 3,662,738
2020-11-20 2020-11-18 5.755 635,395 -25,019 0.02% 3,656,974
2020-11-18 2020-11-16 5.192 660,414 +1,668 0.03% 3,428,791
2020-11-16 2020-11-12 5.144 658,746 +1,668 0.03% 3,388,536
2020-11-12 2020-11-10 5.420 657,078 +5,004 0.03% 3,561,166
2020-11-10 2020-11-06 5.336 652,074 +16,679 0.03% 3,479,315
2020-11-09 2020-11-05 5.420 635,395 -8,340 0.03% 3,443,650
2020-11-06 2020-11-04 5.240 643,735 -3,335 0.03% 3,373,070
2020-11-05 2020-11-03 5.144 647,070 +1,668 0.03% 3,328,476
2020-11-04 2020-11-02 5.096 645,402 +5,003 0.03% 3,288,941
2020-11-03 2020-10-30 5.072 640,399 +16,680 0.03% 3,248,088
2020-10-30 2020-10-28 5.276 623,719 -6,672 0.02% 3,290,625
2020-10-28 2020-10-23 5.648 630,391 -8,340 0.02% 3,560,145
2020-10-27 2020-10-22 5.528 638,731 -1,668 0.03% 3,530,659
2020-10-22 2020-10-20 5.504 640,399 -3,336 0.03% 3,524,521
2020-10-21 2020-10-19 5.288 643,735 +18,348 0.03% 3,403,945
2020-10-20 2020-10-16 5.324 625,387 -21,683 0.02% 3,329,420
2020-10-19 2020-10-15 5.408 647,070 -1,668 0.03% 3,499,167
2020-10-15 2020-10-12 5.755 648,738 +1,668 0.03% 3,733,768
2020-10-06 2020-09-30 5.276 647,070 +13,343 0.03% 3,413,821
2020-09-30 2020-09-28 5.300 633,727 +5,004 0.03% 3,358,623
2020-09-29 2020-09-25 5.216 628,723 +3,336 0.02% 3,279,332
2020-09-28 2020-09-24 5.312 625,387 -8,340 0.02% 3,321,922
2020-09-24 2020-09-22 5.432 633,727 -3,336 0.03% 3,442,209
2020-09-22 2020-09-18 5.492 637,063 +16,680 0.03% 3,498,522
2020-09-21 2020-09-17 5.552 620,383 -3,336 0.02% 3,444,115
2020-09-18 2020-09-16 5.624 623,719 +1,668 0.02% 3,507,508
2020-09-17 2020-09-15 5.731 622,051 +15,012 0.02% 3,565,256
2020-09-15 2020-09-11 5.576 607,039 -6,672 0.02% 3,384,592
2020-09-14 2020-09-10 5.516 613,711 +1,668 0.02% 3,384,999
2020-09-11 2020-09-09 5.636 612,043 +21,684 0.02% 3,449,585
2020-09-10 2020-09-08 5.757 590,359 +4,698 0.02% 3,398,926
2020-09-08 2020-09-04 5.891 585,661 -1,650 0.02% 3,449,964
2020-09-07 2020-09-03 5.903 587,311 +8,250 0.02% 3,466,802
2020-09-04 2020-09-02 6.060 579,061 -23,101 0.02% 3,509,346
2020-09-03 2020-09-01 6.036 602,162 -8,250 0.02% 3,634,751
2020-09-02 2020-08-31 5.988 610,412 +4,950 0.02% 3,654,954
2020-09-01 2020-08-28 5.951 605,462 -59,402 0.02% 3,603,299
2020-08-31 2020-08-27 5.757 664,864 +34,652 0.03% 3,827,880
2020-08-28 2020-08-26 5.454 630,212 -59,402 0.03% 3,437,408
2020-08-27 2020-08-25 5.067 689,614 -8,251 0.03% 3,493,931
2020-08-26 2020-08-24 4.860 697,865 +16,501 0.03% 3,391,937
2020-08-25 2020-08-21 4.921 681,364 +37,951 0.03% 3,353,028
2020-08-24 2020-08-20 5.067 643,413 +46,202 0.03% 3,259,853
2020-08-21 2020-08-19 5.333 597,211 +6,600 0.02% 3,185,022
2020-08-20 2020-08-18 5.466 590,611 +1,650 0.02% 3,228,568
2020-08-19 2020-08-17 5.551 588,961 +8,250 0.02% 3,269,520
2020-08-18 2020-08-14 5.576 580,711 +24,751 0.02% 3,237,798
2020-08-17 2020-08-13 5.685 555,960 -3,300 0.02% 3,160,446
2020-08-14 2020-08-12 5.551 559,260 -29,701 0.02% 3,104,639
2020-08-13 2020-08-11 5.600 588,961 +8,250 0.02% 3,298,074
2020-08-12 2020-08-10 5.563 580,711 +28,051 0.02% 3,230,760
2020-08-11 2020-08-07 6.145 552,660 -34,651 0.02% 3,396,236
2020-08-10 2020-08-06 6.121 587,311 -28,051 0.02% 3,594,938
2020-08-07 2020-08-05 5.939 615,362 +4,950 0.02% 3,654,758
2020-08-05 2020-08-03 5.915 610,412 -8,250 0.02% 3,610,562
2020-08-04 2020-07-31 5.927 618,662 +47,852 0.02% 3,666,859
2020-08-03 2020-07-30 6.182 570,810 +56,101 0.02% 3,528,529
2020-07-31 2020-07-29 5.976 514,709 +11,551 0.02% 3,075,676
2020-07-30 2020-07-28 5.976 503,158 +1,650 0.02% 3,006,652
2020-07-29 2020-07-27 5.915 501,508 +4,950 0.02% 2,966,399
2020-07-28 2020-07-24 6.145 496,558 -3,300 0.02% 3,051,475
2020-07-27 2020-07-23 6.242 499,858 +1,650 0.02% 3,120,224
2020-07-24 2020-07-22 6.133 498,208 +3,300 0.02% 3,055,576
2020-07-23 2020-07-21 6.291 494,908 -74,252 0.02% 3,113,320
2020-07-22 2020-07-20 5.866 569,160 +1,650 0.02% 3,338,963
2020-07-21 2020-07-17 5.915 567,510 -1,650 0.02% 3,356,798
2020-07-20 2020-07-16 5.842 569,160 +64,352 0.02% 3,325,166
2020-07-17 2020-07-15 6.291 504,808 -18,151 0.02% 3,175,598
2020-07-16 2020-07-14 6.266 522,959 +176,556 0.02% 3,277,103
2020-07-14 2020-07-10 6.327 346,403 +33,001 0.01% 2,191,715
2020-07-13 2020-07-09 6.485 313,402 +14,850 0.01% 2,032,298
2020-07-10 2020-07-08 6.521 298,552 -8,250 0.01% 1,946,858
2020-07-09 2020-07-07 6.545 306,802 +9,900 0.01% 2,008,093
2020-07-08 2020-07-06 6.642 296,902 +13,201 0.01% 1,972,085
2020-07-07 2020-07-03 6.424 283,701 -18,151 0.01% 1,822,505
2020-07-06 2020-07-02 6.303 301,852 +14,851 0.01% 1,902,520
2020-07-03 2020-06-30 6.412 287,001 -42,902 0.01% 1,840,225
2020-06-30 2020-06-26 6.169 329,903 +6,601 0.01% 2,035,335
2020-06-29 2020-06-24 6.145 323,302 +31,351 0.01% 1,986,773
2020-06-24 2020-06-22 6.412 291,951 +6,600 0.01% 1,871,964
2020-06-23 2020-06-19 6.679 285,351 +8,250 0.01% 1,905,737
2020-06-22 2020-06-18 6.703 277,101 -16,500 0.01% 1,857,356
2020-06-19 2020-06-17 6.557 293,601 +8,250 0.01% 1,925,248
2020-06-18 2020-06-16 6.376 285,351 -6,600 0.01% 1,819,270
2020-06-17 2020-06-15 6.230 291,951 -8,251 0.01% 1,818,884
2020-06-16 2020-06-12 6.315 300,202 -18,150 0.01% 1,895,759
2020-06-15 2020-06-11 6.485 318,352 -61,052 0.01% 2,064,397
2020-06-12 2020-06-10 6.339 379,404 +16,500 0.02% 2,405,113
2020-06-11 2020-06-09 6.376 362,904 -8,250 0.01% 2,313,713
2020-06-10 2020-06-08 6.109 371,154 -3,300 0.01% 2,267,340
2020-06-09 2020-06-05 6.024 374,454 +18,150 0.01% 2,255,728
2020-06-05 2020-06-03 6.000 356,304 -13,200 0.01% 2,137,754
2020-06-04 2020-06-02 6.012 369,504 +9,900 0.01% 2,221,431
2020-06-03 2020-06-01 5.915 359,604 -4,950 0.01% 2,127,043
2020-06-02 2020-05-29 5.757 364,554 +4,950 0.01% 2,098,879
2020-05-27 2020-05-25 6.037 359,604 +1,650 0.01% 2,170,953
2020-05-26 2020-05-22 5.939 357,954 +10,885 0.01% 2,125,854
2020-05-25 2020-05-21 6.270 347,069 +3,260 0.01% 2,176,193
2020-05-21 2020-05-19 6.344 343,809 +11,410 0.01% 2,181,065
2020-05-20 2020-05-18 6.368 332,399 +4,890 0.01% 2,116,839
2020-05-19 2020-05-15 6.368 327,509 +16,299 0.01% 2,085,698
2020-05-18 2020-05-14 6.405 311,210 -1,630 0.01% 1,993,356
2020-05-15 2020-05-13 6.626 312,840 +3,260 0.01% 2,072,893
2020-05-14 2020-05-12 6.724 309,580 -8,150 0.01% 2,081,681
2020-05-13 2020-05-11 6.847 317,730 +8,150 0.01% 2,175,470
2020-05-11 2020-05-07 6.847 309,580 -8,150 0.01% 2,119,668
2020-05-08 2020-05-06 6.847 317,730 -34,228 0.01% 2,175,470
2020-05-07 2020-05-05 6.626 351,958 +8,149 0.01% 2,332,090
2020-05-06 2020-05-04 6.467 343,809 +29,339 0.01% 2,223,252
2020-05-05 2020-04-29 6.749 314,470 +34,229 0.01% 2,122,280
2020-05-04 2020-04-28 6.945 280,241 +3,259 0.01% 1,946,296
2020-04-29 2020-04-27 7.006 276,982 +8,150 0.01% 1,940,655
2020-04-24 2020-04-22 7.166 268,832 +4,890 0.01% 1,926,436
2020-04-23 2020-04-21 7.092 263,942 +16,299 0.01% 1,871,962
2020-04-22 2020-04-20 7.362 247,643 -11,409 0.01% 1,823,216
2020-04-21 2020-04-17 7.473 259,052 +9,779 0.01% 1,935,820
2020-04-17 2020-04-15 7.276 249,273 -3,260 0.01% 1,813,805
2020-04-16 2020-04-14 7.448 252,533 +1,630 0.01% 1,880,908
2020-04-15 2020-04-09 7.730 250,903 +9,780 0.01% 1,939,578
2020-04-14 2020-04-08 7.620 241,123 +1,630 0.01% 1,837,346
2020-04-09 2020-04-07 7.706 239,493 -4,890 0.01% 1,845,497
2020-04-08 2020-04-06 7.706 244,383 -9,779 0.01% 1,883,178
2020-04-07 2020-04-03 7.534 254,162 +4,889 0.01% 1,914,872
2020-04-06 2020-04-02 7.608 249,273 -45,638 0.01% 1,896,390
2020-04-03 2020-04-01 7.031 294,911 +8,150 0.01% 2,073,511
2020-04-02 2020-03-31 7.436 286,761 +1,630 0.01% 2,132,325
2020-03-31 2020-03-27 6.994 285,131 +8,149 0.01% 1,994,252
2020-03-30 2020-03-26 7.068 276,982 -3,259 0.01% 1,957,649
2020-03-27 2020-03-25 7.178 280,241 -11,410 0.01% 2,011,631
2020-03-26 2020-03-24 6.417 291,651 -16,299 0.01% 1,871,656
2020-03-25 2020-03-23 6.037 307,950 +11,409 0.01% 1,859,114
2020-03-24 2020-03-20 6.332 296,541 -4,889 0.01% 1,877,566
2020-03-19 2020-03-17 6.503 301,430 -1,630 0.01% 1,960,303
2020-03-18 2020-03-16 6.577 303,060 +4,889 0.01% 1,993,215
2020-03-17 2020-03-13 7.043 298,171 -22,819 0.01% 2,100,091
2020-03-13 2020-03-11 7.534 320,990 -19,559 0.01% 2,418,358
2020-03-12 2020-03-10 7.681 340,549 +8,150 0.01% 2,615,861
2020-03-11 2020-03-09 7.890 332,399 -13,040 0.01% 2,622,596
2020-03-10 2020-03-06 8.319 345,439 -17,929 0.01% 2,873,835
2020-03-09 2020-03-05 8.442 363,368 -55,418 0.01% 3,067,580
2020-03-05 2020-03-03 8.197 418,786 -1,629 0.02% 3,432,649
2020-03-04 2020-03-02 8.111 420,415 -14,670 0.02% 3,409,890
2020-03-03 2020-02-28 8.013 435,085 +9,780 0.02% 3,486,166
2020-03-02 2020-02-27 8.307 425,305 +1,630 0.02% 3,533,051
2020-02-28 2020-02-26 7.988 423,675 +8,149 0.02% 3,384,345
2020-02-27 2020-02-25 8.184 415,526 -37,488 0.02% 3,400,829
2020-02-26 2020-02-24 8.160 453,014 -6,520 0.02% 3,696,528
2020-02-25 2020-02-21 8.270 459,534 +16,300 0.02% 3,800,479
2020-02-24 2020-02-20 8.454 443,234 +73,346 0.02% 3,747,253
2020-02-21 2020-02-19 8.405 369,888 +6,520 0.01% 3,109,006
2020-02-20 2020-02-18 8.332 363,368 +3,260 0.01% 3,027,452
2020-02-19 2020-02-17 8.430 360,108 +61,937 0.01% 3,035,640
2020-02-18 2020-02-14 8.700 298,171 -42,378 0.01% 2,594,014
2020-02-17 2020-02-13 8.712 340,549 -1,630 0.01% 2,966,871
2020-02-14 2020-02-12 8.822 342,179 -52,158 0.01% 3,018,860
2020-02-13 2020-02-11 8.908 394,337 -14,669 0.02% 3,512,893
2020-02-12 2020-02-10 8.957 409,006 +3,260 0.02% 3,663,644
2020-02-11 2020-02-07 8.933 405,746 +37,488 0.02% 3,624,486
2020-02-10 2020-02-06 9.092 368,258 +127,135 0.01% 3,348,352
2020-02-07 2020-02-05 9.313 241,123 +40,748 0.01% 2,245,645
2020-02-05 2020-02-03 8.835 200,375 +32,599 0.01% 1,770,259
2020-02-04 2020-01-31 8.798 167,776 -6,520 0.01% 1,476,080
2020-02-03 2020-01-30 8.945 174,296 -14,669 0.01% 1,559,106
2020-01-31 2020-01-29 9.583 188,965 +37,488 0.01% 1,810,895
2020-01-30 2020-01-24 9.595 151,477 -9,779 0.01% 1,453,497
2020-01-22 2020-01-20 8.602 161,256 +11,409 0.01% 1,387,058
2020-01-21 2020-01-17 8.491 149,847 +4,890 0.01% 1,272,374
2020-01-20 2020-01-16 8.467 144,957 +1,630 0.01% 1,227,295
2020-01-17 2020-01-15 8.368 143,327 -4,890 0.01% 1,199,425
2020-01-07 2020-01-03 8.074 148,217 -1,630 0.01% 1,196,698
2019-12-30 2019-12-24 7.792 149,847 -11,409 0.01% 1,167,569
2019-12-27 2019-12-20 7.620 161,256 +4,889 0.01% 1,228,763
2019-12-20 2019-12-18 7.779 156,367 +6,520 0.01% 1,216,452
2019-12-17 2019-12-13 7.939 149,847 -24,449 0.01% 1,189,633
2019-12-16 2019-12-12 7.608 174,296 -29,339 0.01% 1,325,989
2019-12-13 2019-12-11 7.436 203,635 -4,889 0.01% 1,514,209
2019-12-11 2019-12-09 7.301 208,524 -4,890 0.01% 1,522,418
2019-12-10 2019-12-06 7.497 213,414 +9,779 0.01% 1,600,018
2019-12-02 2019-11-28 7.792 203,635 -4,889 0.01% 1,586,671
2019-11-29 2019-11-27 7.644 208,524 +22,819 0.01% 1,594,061
2019-11-28 2019-11-26 7.829 185,705 -1,630 0.01% 1,453,801
2019-11-26 2019-11-22 7.816 187,335 +8,149 0.01% 1,464,263
2019-11-25 2019-11-21 7.865 179,186 +1,630 0.01% 1,409,363
2019-11-22 2019-11-20 8.049 177,556 +1,630 0.01% 1,429,223
2019-11-21 2019-11-19 7.902 175,926 -1,630 0.01% 1,390,198
2019-11-19 2019-11-15 7.988 177,556 -3,260 0.01% 1,418,329
2019-11-18 2019-11-14 8.062 180,816 +24,449 0.01% 1,457,683
2019-11-15 2019-11-13 8.283 156,367 -17,929 0.01% 1,295,119
2019-11-13 2019-11-11 8.123 174,296 -1,630 0.01% 1,415,814
2019-11-12 2019-11-08 8.332 175,926 -1,630 0.01% 1,465,752
2019-11-11 2019-11-07 8.111 177,556 +13,040 0.01% 1,440,116
2019-11-08 2019-11-06 8.197 164,516 +6,519 0.01% 1,348,483
2019-11-07 2019-11-05 8.135 157,997 +6,520 0.01% 1,285,355
2019-11-06 2019-11-04 8.123 151,477 +1,630 0.01% 1,230,454
2019-11-05 2019-11-01 7.951 149,847 -3,260 0.01% 1,191,472
2019-11-04 2019-10-31 8.049 153,107 -42,378 0.01% 1,232,423
2019-11-01 2019-10-30 7.755 195,485 -37,488 0.01% 1,515,972
2019-10-31 2019-10-29 7.546 232,973 +3,259 0.01% 1,758,091
2019-10-29 2019-10-25 7.669 229,714 +16,300 0.01% 1,761,685
2019-10-28 2019-10-24 7.829 213,414 -29,339 0.01% 1,670,723
2019-10-25 2019-10-23 7.301 242,753 -4,890 0.01% 1,772,321
2019-10-24 2019-10-22 7.240 247,643 +30,969 0.01% 1,792,829
2019-10-23 2019-10-21 7.546 216,674 +8,150 0.01% 1,635,094
2019-10-22 2019-10-18 7.522 208,524 +29,338 0.01% 1,568,474
2019-10-21 2019-10-17 7.792 179,186 -4,889 0.01% 1,396,171
2019-10-18 2019-10-16 7.890 184,075 +17,929 0.01% 1,452,334
2019-10-16 2019-10-14 7.829 166,146 +8,149 0.01% 1,300,683
2019-10-15 2019-10-11 7.681 157,997 -9,779 0.01% 1,213,623
2019-10-14 2019-10-10 7.792 167,776 +6,520 0.01% 1,307,267
2019-10-10 2019-10-08 7.669 161,256 +4,889 0.01% 1,236,678
2019-10-09 2019-10-04 7.669 156,367 +4,890 0.01% 1,199,184
2019-09-26 2019-09-24 7.792 151,477 +3,260 0.01% 1,180,269
2019-09-25 2019-09-23 7.767 148,217 -9,780 0.01% 1,151,231
2019-09-23 2019-09-19 7.976 157,997 -16,299 0.01% 1,260,152
2019-09-19 2019-09-17 7.927 174,296 +11,410 0.01% 1,381,595
2019-09-17 2019-09-13 8.160 162,886 -4,890 0.01% 1,329,126
2019-09-16 2019-09-12 8.086 167,776 +8,150 0.01% 1,356,676
2019-09-13 2019-09-11 8.000 159,626 -28,359 0.01% 1,277,062
2019-09-12 2019-09-10 8.135 187,985 +22,819 0.01% 1,529,317
2019-09-06 2019-09-04 8.774 165,166 +1,172 0.01% 1,449,208
2019-09-03 2019-08-30 8.577 163,994 -3,237 0.01% 1,406,498
2019-09-02 2019-08-29 8.712 167,231 +19,420 0.01% 1,456,994
2019-08-30 2019-08-28 8.811 147,811 -4,855 0.01% 1,302,411
2019-08-29 2019-08-27 9.182 152,666 -6,473 0.01% 1,401,790
2019-08-28 2019-08-26 8.688 159,139 -14,566 0.01% 1,382,559
2019-08-27 2019-08-23 8.688 173,705 +12,947 0.01% 1,509,105
2019-08-23 2019-08-21 8.478 160,758 -8,092 0.01% 1,362,852
2019-08-22 2019-08-20 8.119 168,850 +12,947 0.01% 1,370,939
2019-08-20 2019-08-16 7.761 155,903 -16,183 0.01% 1,209,946
2019-08-19 2019-08-15 7.279 172,086 +3,236 0.01% 1,252,601
2019-08-15 2019-08-13 7.489 168,850 +1,619 0.01% 1,264,519
2019-08-12 2019-08-08 7.884 167,231 -9,710 0.01% 1,318,528
2019-08-09 2019-08-07 7.749 176,941 +16,183 0.01% 1,371,033
2019-08-07 2019-08-05 8.107 160,758 -3,236 0.01% 1,303,252
2019-08-06 2019-08-02 8.342 163,994 -1,619 0.01% 1,367,992
2019-08-05 2019-08-01 8.688 165,613 +4,855 0.01% 1,438,804
2019-08-02 2019-07-31 8.688 160,758 +3,237 0.01% 1,396,625
2019-08-01 2019-07-30 8.836 157,521 -21,039 0.01% 1,391,863
2019-07-31 2019-07-29 8.774 178,560 -14,565 0.01% 1,566,731
2019-07-30 2019-07-26 8.700 193,125 +12,947 0.01% 1,680,208
2019-07-29 2019-07-25 8.885 180,178 +11,328 0.01% 1,600,967
2019-07-26 2019-07-24 8.774 168,850 -3,236 0.01% 1,481,533
2019-07-25 2019-07-23 8.947 172,086 +25,894 0.01% 1,539,699
2019-07-23 2019-07-19 8.811 146,192 -8,092 0.01% 1,288,146
2019-07-22 2019-07-18 8.700 154,284 -8,092 0.01% 1,342,287
2019-07-18 2019-07-16 8.688 162,376 -1,618 0.01% 1,410,682
2019-07-17 2019-07-15 8.712 163,994 -8,092 0.01% 1,428,792
2019-07-16 2019-07-12 8.416 172,086 -3,237 0.01% 1,448,253
2019-07-15 2019-07-11 8.428 175,323 +11,329 0.01% 1,477,662
2019-07-04 2019-07-02 8.774 163,994 +16,183 0.01% 1,438,925
2019-06-24 2019-06-20 8.762 147,811 -8,092 0.01% 1,295,105
2019-06-21 2019-06-19 8.527 155,903 -16,183 0.01% 1,329,399
2019-06-20 2019-06-18 7.983 172,086 +1,618 0.01% 1,373,820
2019-06-17 2019-06-13 7.897 170,468 -9,710 0.01% 1,346,157
2019-06-13 2019-06-11 7.786 180,178 +9,710 0.01% 1,402,795
2019-06-12 2019-06-10 7.847 170,468 -35,604 0.01% 1,337,730
2019-06-10 2019-06-05 7.365 206,072 +27,512 0.01% 1,517,809
2019-05-28 2019-05-24 7.588 178,560 -4,855 0.01% 1,354,891
2019-05-24 2019-05-22 7.662 183,415 +4,855 0.01% 1,405,330
2019-05-23 2019-05-21 7.847 178,560 -8,092 0.01% 1,401,231
2019-05-22 2019-05-20 7.786 186,652 +9,711 0.01% 1,453,199
2019-05-14 2019-05-09 8.342 176,941 +8,091 0.01% 1,476,074
2019-05-10 2019-05-08 8.728 168,850 -5,165 0.01% 1,473,751
2019-05-08 2019-05-06 8.927 174,015 +9,638 0.01% 1,553,498
2019-05-07 2019-05-03 9.513 164,377 +4,819 0.01% 1,563,649
2019-05-06 2019-05-02 9.575 159,558 -130,110 0.01% 1,527,742
2019-04-30 2019-04-26 9.214 289,668 +40,798 0.01% 2,668,930
2019-04-29 2019-04-25 9.039 248,870 +3,212 0.01% 2,249,646
2019-04-26 2019-04-24 9.239 245,658 -9,638 0.01% 2,269,550
2019-04-23 2019-04-17 9.637 255,296 +3,213 0.01% 2,460,311
2019-04-16 2019-04-12 9.687 252,083 -8,031 0.01% 2,441,902
2019-04-15 2019-04-11 9.625 260,114 -6,426 0.01% 2,503,504
2019-04-12 2019-04-10 9.799 266,540 +118,866 0.01% 2,611,813
2019-04-11 2019-04-09 9.376 147,674 +17,669 0.01% 1,384,535
2019-04-10 2019-04-08 9.077 130,005 +1,607 0.01% 1,180,029
2019-04-08 2019-04-03 9.039 128,398 +8,031 0.01% 1,160,646
2019-04-03 2019-04-01 8.940 120,367 +3,213 0.00% 1,076,061
2019-04-02 2019-03-29 9.089 117,154 -8,032 0.00% 1,064,842
2019-03-26 2019-03-22 8.902 125,186 -3,212 0.01% 1,114,466
2019-03-25 2019-03-21 8.840 128,398 +16,063 0.01% 1,135,067
2019-03-22 2019-03-20 9.326 112,335 -22,488 0.00% 1,047,615
2019-03-21 2019-03-19 9.015 134,823 +3,212 0.01% 1,215,367
2019-03-20 2019-03-18 8.790 131,611 -4,819 0.01% 1,156,916
2019-03-15 2019-03-13 8.666 136,430 +8,032 0.01% 1,182,290
2019-03-14 2019-03-12 8.840 128,398 -14,457 0.01% 1,135,067
2019-03-13 2019-03-11 8.591 142,855 +17,669 0.01% 1,227,297
2019-03-12 2019-03-08 8.429 125,186 +8,032 0.01% 1,055,236
2019-03-08 2019-03-06 9.214 117,154 +1,606 0.00% 1,079,428
2019-03-07 2019-03-05 9.214 115,548 -67,464 0.00% 1,064,631
2019-03-06 2019-03-04 9.127 183,012 +51,401 0.01% 1,670,277
2019-03-05 2019-03-01 8.778 131,611 -3,212 0.01% 1,155,277
2019-03-04 2019-02-28 8.666 134,823 -3,213 0.01% 1,168,364
2019-03-01 2019-02-27 8.815 138,036 -11,244 0.01% 1,216,832
2019-02-28 2019-02-26 8.853 149,280 -22,488 0.01% 1,321,528
2019-02-27 2019-02-25 8.591 171,768 +3,212 0.01% 1,475,694
2019-02-26 2019-02-22 8.741 168,556 +8,032 0.01% 1,473,284
2019-02-25 2019-02-21 8.728 160,524 +3,212 0.01% 1,401,080
2019-02-22 2019-02-20 8.790 157,312 -4,818 0.01% 1,382,839
2019-02-21 2019-02-19 8.766 162,130 +33,732 0.01% 1,421,154
2019-02-19 2019-02-15 8.902 128,398 -8,032 0.01% 1,143,061
2019-02-15 2019-02-13 9.102 136,430 +8,032 0.01% 1,241,745
2019-02-14 2019-02-12 9.251 128,398 -8,032 0.01% 1,187,824
2019-02-13 2019-02-11 8.803 136,430 +12,851 0.01% 1,200,976
2019-02-12 2019-02-08 9.027 123,579 -1,607 0.01% 1,115,547
2019-02-11 2019-02-04 8.965 125,186 +3,213 0.01% 1,122,259
2019-01-30 2019-01-28 8.093 121,973 -33,732 0.01% 987,148
2019-01-29 2019-01-25 7.894 155,705 +11,244 0.01% 1,229,127
2019-01-24 2019-01-22 7.545 144,461 -3,213 0.01% 1,090,004
2019-01-23 2019-01-21 7.732 147,674 +3,213 0.01% 1,141,828
2019-01-22 2019-01-18 7.844 144,461 -6,425 0.01% 1,133,173
2019-01-21 2019-01-17 7.533 150,886 -3,213 0.01% 1,136,604
2019-01-17 2019-01-15 7.097 154,099 -8,031 0.01% 1,093,653
2019-01-16 2019-01-14 6.997 162,130 +8,031 0.01% 1,134,501
2019-01-15 2019-01-11 7.259 154,099 +4,819 0.01% 1,118,596
2019-01-14 2019-01-10 7.296 149,280 +9,638 0.01% 1,089,191
2019-01-11 2019-01-09 6.948 139,642 -24,095 0.01% 970,187
2019-01-10 2019-01-08 6.935 163,737 -4,819 0.01% 1,135,552
2019-01-09 2019-01-07 6.562 168,556 +9,638 0.01% 1,106,012
2019-01-08 2019-01-04 6.736 158,918 +17,669 0.01% 1,070,472
2019-01-07 2019-01-03 6.611 141,249 -4,819 0.01% 933,867
2019-01-03 2018-12-31 7.222 146,068 +8,032 0.01% 1,054,844
2019-01-02 2018-12-27 6.935 138,036 -36,945 0.01% 957,310
2018-12-21 2018-12-19 7.421 174,981 -3,212 0.01% 1,298,501
2018-12-20 2018-12-18 7.832 178,193 -1,607 0.01% 1,395,553
2018-12-14 2018-12-12 8.205 179,800 -3,212 0.01% 1,475,299
2018-12-13 2018-12-11 8.230 183,012 +22,488 0.01% 1,506,212
2018-12-10 2018-12-06 9.288 160,524 -6,425 0.01% 1,491,021
2018-12-07 2018-12-05 9.948 166,949 -1,607 0.01% 1,660,870
2018-12-06 2018-12-04 9.849 168,556 +6,426 0.01% 1,660,067
2018-12-05 2018-12-03 10.185 162,130 +3,212 0.01% 1,651,284
2018-12-04 2018-11-30 9.998 158,918 +8,032 0.01% 1,588,889
2018-12-03 2018-11-29 10.110 150,886 -12,851 0.01% 1,525,492
2018-11-29 2018-11-27 9.961 163,737 -1,606 0.01% 1,630,954
2018-11-28 2018-11-26 10.135 165,343 -6,425 0.01% 1,675,773
2018-11-23 2018-11-21 9.874 171,768 +36,945 0.01% 1,695,979
2018-11-21 2018-11-19 10.222 134,823 +8,031 0.01% 1,378,200
2018-11-20 2018-11-16 9.961 126,792 +3,213 0.01% 1,262,952
2018-11-15 2018-11-13 10.036 123,579 -3,213 0.01% 1,240,180
2018-11-14 2018-11-12 9.762 126,792 -3,213 0.01% 1,237,693
2018-11-13 2018-11-09 9.650 130,005 -24,094 0.01% 1,254,489
2018-11-09 2018-11-07 9.836 154,099 -4,819 0.01% 1,515,765
2018-11-08 2018-11-06 9.463 158,918 -9,638 0.01% 1,503,806
2018-11-07 2018-11-05 9.226 168,556 -33,732 0.01% 1,555,133
2018-11-06 2018-11-02 9.214 202,288 -1,606 0.01% 1,863,832
2018-11-05 2018-11-01 8.467 203,894 +51,401 0.01% 1,726,308
2018-11-02 2018-10-31 8.205 152,493 -6,425 0.01% 1,251,239
2018-10-30 2018-10-26 7.956 158,918 +17,669 0.01% 1,264,384
2018-10-29 2018-10-25 8.479 141,249 +1,607 0.01% 1,197,671
2018-10-24 2018-10-22 8.952 139,642 -4,819 0.01% 1,250,115
2018-10-23 2018-10-19 8.280 144,461 -12,851 0.01% 1,196,127
2018-10-22 2018-10-18 7.832 157,312 +6,426 0.01% 1,232,019
2018-10-19 2018-10-16 8.404 150,886 +9,637 0.01% 1,268,112
2018-10-18 2018-10-15 8.355 141,249 -1,606 0.01% 1,180,084
2018-10-15 2018-10-11 8.031 142,855 -123,685 0.01% 1,147,256
2018-10-11 2018-10-09 8.255 266,540 +9,638 0.01% 2,200,295
2018-10-10 2018-10-08 8.143 256,902 -1,606 0.01% 2,091,945
2018-10-09 2018-10-05 8.653 258,508 -1,606 0.01% 2,236,989
2018-10-08 2018-10-04 8.790 260,114 +17,669 0.01% 2,286,512
2018-10-05 2018-10-03 9.002 242,445 +1,606 0.01% 2,182,511
2018-10-04 2018-10-02 8.990 240,839 +35,339 0.01% 2,165,055
2018-10-03 2018-09-28 9.413 205,500 +11,244 0.01% 1,934,366
2018-09-28 2018-09-26 9.376 194,256 +1,606 0.01% 1,821,270
2018-09-27 2018-09-24 9.164 192,650 +28,913 0.01% 1,765,435
2018-09-26 2018-09-21 9.625 163,737 -3,212 0.01% 1,575,910
2018-09-24 2018-09-20 9.002 166,949 +9,637 0.01% 1,502,890
2018-09-21 2018-09-19 8.890 157,312 -3,212 0.01% 1,398,508
2018-09-20 2018-09-18 8.691 160,524 +6,425 0.01% 1,395,084
2018-09-19 2018-09-17 8.267 154,099 -14,457 0.01% 1,274,010
2018-09-18 2018-09-14 8.703 168,556 +9,638 0.01% 1,466,987
2018-09-14 2018-09-12 8.006 158,918 +3,213 0.01% 1,272,299
2018-09-12 2018-09-10 8.653 155,705 -22,488 0.01% 1,347,387
2018-09-11 2018-09-07 8.678 178,193 +1,606 0.01% 1,546,423
2018-09-10 2018-09-06 8.641 176,587 +9,638 0.01% 1,525,941
2018-09-07 2018-09-05 8.867 166,949 +967 0.01% 1,480,291
2018-09-06 2018-09-04 9.343 165,982 +4,791 0.01% 1,550,707
2018-09-05 2018-09-03 9.205 161,191 -3,194 0.01% 1,483,741
2018-09-04 2018-08-31 9.142 164,385 +3,194 0.01% 1,502,848
2018-09-03 2018-08-30 9.205 161,191 -12,775 0.01% 1,483,741
2018-08-31 2018-08-29 9.318 173,966 -12,776 0.01% 1,620,941
2018-08-30 2018-08-28 9.142 186,742 -185,250 0.01% 1,707,241
2018-08-29 2018-08-27 8.604 371,992 +9,582 0.02% 3,200,518
2018-08-28 2018-08-24 8.241 362,410 -6,388 0.02% 2,986,455
2018-08-24 2018-08-22 7.915 368,798 +11,179 0.02% 2,919,010
2018-08-23 2018-08-21 7.978 357,619 +3,194 0.01% 2,852,923
2018-08-22 2018-08-20 7.477 354,425 -7,985 0.01% 2,649,895
2018-08-21 2018-08-17 6.951 362,410 -1,597 0.02% 2,518,971
2018-08-20 2018-08-16 7.489 364,007 +6,388 0.02% 2,726,094
2018-08-17 2018-08-15 7.602 357,619 -6,388 0.01% 2,718,562
2018-08-15 2018-08-13 8.065 364,007 -9,582 0.02% 2,935,794
2018-08-14 2018-08-10 8.416 373,589 -30,343 0.02% 3,144,078
2018-08-13 2018-08-09 8.579 403,932 +43,119 0.02% 3,465,204
2018-08-10 2018-08-08 8.215 360,813 -11,179 0.01% 2,964,258
2018-08-09 2018-08-07 7.752 371,992 +137,340 0.02% 2,883,728
2018-08-08 2018-08-06 7.690 234,652 +3,194 0.01% 1,804,358
2018-08-07 2018-08-03 8.103 231,458 -1,597 0.01% 1,875,454
2018-08-06 2018-08-02 8.829 233,055 -4,791 0.01% 2,057,678
2018-08-03 2018-08-01 9.543 237,846 -1,597 0.01% 2,269,764
2018-08-02 2018-07-31 9.393 239,443 -3,194 0.01% 2,249,020
2018-07-31 2018-07-27 9.681 242,637 -9,582 0.01% 2,348,911
2018-07-30 2018-07-26 9.781 252,219 +4,791 0.01% 2,466,941
2018-07-27 2018-07-25 9.556 247,428 +4,791 0.01% 2,364,304
2018-07-26 2018-07-24 9.556 242,637 -6,388 0.01% 2,318,524
2018-07-25 2018-07-23 9.768 249,025 -4,791 0.01% 2,432,582
2018-07-24 2018-07-20 10.282 253,816 -7,984 0.01% 2,609,709
2018-07-23 2018-07-19 10.082 261,800 -15,970 0.01% 2,639,341
2018-07-20 2018-07-18 10.044 277,770 +33,536 0.01% 2,789,907
2018-07-19 2018-07-17 10.345 244,234 -1,597 0.01% 2,526,482
2018-07-18 2018-07-16 10.407 245,831 -12,775 0.01% 2,558,395
2018-07-16 2018-07-12 10.395 258,606 -3,194 0.01% 2,688,108
2018-07-13 2018-07-11 10.031 261,800 -12,776 0.01% 2,626,226
2018-07-12 2018-07-10 9.894 274,576 +17,566 0.01% 2,716,562
2018-07-11 2018-07-09 10.407 257,010 +23,955 0.01% 2,674,737
2018-07-10 2018-07-06 10.169 233,055 -3,194 0.01% 2,369,979
2018-07-09 2018-07-05 9.819 236,249 -14,373 0.01% 2,319,616
2018-07-06 2018-07-04 9.919 250,622 -23,954 0.01% 2,485,847
2018-07-05 2018-07-03 10.845 274,576 +17,566 0.01% 2,977,902
2018-07-04 2018-06-29 10.908 257,010 +9,582 0.01% 2,803,484
2018-07-03 2018-06-28 10.232 247,428 -11,178 0.01% 2,531,634
2018-06-29 2018-06-27 10.770 258,606 -11,179 0.01% 2,785,268
2018-06-27 2018-06-25 11.221 269,785 +4,791 0.01% 3,027,302
2018-06-26 2018-06-22 11.672 264,994 +7,984 0.01% 3,093,014
2018-06-25 2018-06-21 11.447 257,010 -3,193 0.01% 2,941,888
2018-06-22 2018-06-20 11.171 260,203 -4,791 0.01% 2,906,746
2018-06-21 2018-06-19 10.770 264,994 -1,597 0.01% 2,854,069
2018-06-20 2018-06-15 10.858 266,591 -6,388 0.01% 2,894,640
2018-06-19 2018-06-14 10.733 272,979 +7,985 0.01% 2,929,814
2018-06-15 2018-06-13 11.134 264,994 +9,581 0.01% 2,950,311
2018-06-14 2018-06-12 11.509 255,413 -11,178 0.01% 2,939,602
2018-06-13 2018-06-11 11.196 266,591 +6,388 0.01% 2,984,784
2018-06-12 2018-06-08 11.021 260,203 +1,597 0.01% 2,867,642
2018-06-11 2018-06-07 11.259 258,606 -15,970 0.01% 2,911,577
2018-06-08 2018-06-06 11.296 274,576 +12,776 0.01% 3,101,695
2018-06-07 2018-06-05 11.396 261,800 -12,776 0.01% 2,983,603
2018-06-06 2018-06-04 11.346 274,576 +6,388 0.01% 3,115,450
2018-06-05 2018-06-01 10.507 268,188 +9,582 0.01% 2,817,937
2018-06-04 2018-05-31 10.507 258,606 +3,193 0.01% 2,717,256
2018-06-01 2018-05-30 10.608 255,413 -3,193 0.01% 2,709,296
2018-05-31 2018-05-29 10.520 258,606 +11,178 0.01% 2,720,495
2018-05-30 2018-05-28 11.096 247,428 +1,597 0.01% 2,745,444
2018-05-29 2018-05-25 11.234 245,831 -6,388 0.01% 2,761,589
2018-05-28 2018-05-24 11.021 252,219 -19,163 0.01% 2,779,652
2018-05-25 2018-05-23 11.021 271,382 -3,194 0.01% 2,990,843
2018-05-24 2018-05-21 10.871 274,576 +1,597 0.01% 2,984,780
2018-05-23 2018-05-18 11.146 272,979 +12,776 0.01% 3,042,631
2018-05-21 2018-05-17 11.134 260,203 +6,387 0.01% 2,897,029
2018-05-18 2018-05-16 10.731 253,816 +15,456 0.01% 2,723,738
2018-05-16 2018-05-14 10.152 238,360 +9,538 0.01% 2,419,938
2018-05-15 2018-05-11 10.115 228,822 -17,487 0.01% 2,314,468
2018-05-11 2018-05-09 9.813 246,309 -9,539 0.01% 2,416,975
2018-05-10 2018-05-08 9.750 255,848 +20,667 0.01% 2,494,486
2018-05-09 2018-05-07 9.888 235,181 -9,539 0.01% 2,325,531
2018-05-08 2018-05-04 9.599 244,720 +3,180 0.01% 2,349,045
2018-05-07 2018-05-03 9.624 241,540 +3,180 0.01% 2,324,598
2018-05-04 2018-05-02 9.926 238,360 -49,283 0.01% 2,365,962
2018-05-02 2018-04-27 9.888 287,643 +1,590 0.01% 2,844,289
2018-04-30 2018-04-26 9.838 286,053 -19,078 0.01% 2,814,172
2018-04-27 2018-04-25 9.876 305,131 +50,873 0.01% 3,013,376
2018-04-26 2018-04-24 9.863 254,258 +12,718 0.01% 2,507,772
2018-04-25 2018-04-23 9.574 241,540 -19,077 0.01% 2,312,443
2018-04-24 2018-04-20 9.762 260,617 -30,206 0.01% 2,544,262
2018-04-23 2018-04-19 9.700 290,823 +1,590 0.01% 2,820,853
2018-04-20 2018-04-18 9.624 289,233 +3,730 0.01% 2,783,599
2018-04-19 2018-04-17 10.077 285,503 +39,745 0.01% 2,877,004
2018-04-18 2018-04-16 10.127 245,758 -14,308 0.01% 2,488,862
2018-04-17 2018-04-13 10.039 260,066 -3,180 0.01% 2,610,861
2018-04-16 2018-04-12 10.253 263,246 +6,359 0.01% 2,699,086
2018-04-13 2018-04-11 10.127 256,887 +58,821 0.01% 2,601,569
2018-04-12 2018-04-10 10.568 198,066 -30,205 0.01% 2,093,083
2018-04-11 2018-04-09 10.417 228,271 +44,513 0.01% 2,377,817
2018-04-10 2018-04-06 9.863 183,758 -74,941 0.01% 1,812,423
2018-04-09 2018-04-04 9.272 258,699 -15,898 0.01% 2,398,610
2018-04-06 2018-04-03 9.071 274,597 -9,538 0.01% 2,490,740
2018-04-04 2018-03-29 8.668 284,135 -11,129 0.01% 2,462,869
2018-04-03 2018-03-28 8.618 295,264 -34,974 0.01% 2,544,476
2018-03-29 2018-03-27 8.228 330,238 -6,360 0.01% 2,717,078
2018-03-27 2018-03-23 7.548 336,598 -6,359 0.01% 2,540,739
2018-03-26 2018-03-22 7.800 342,957 -4,769 0.01% 2,675,030
2018-03-23 2018-03-21 7.762 347,726 +12,718 0.01% 2,699,104
2018-03-22 2018-03-20 8.026 335,008 +50,873 0.01% 2,688,891
2018-03-21 2018-03-19 7.875 284,135 -6,359 0.01% 2,237,672
2018-03-19 2018-03-15 7.863 290,494 +7,948 0.01% 2,284,097
2018-03-14 2018-03-12 8.052 282,546 +6,359 0.01% 2,274,922
2018-03-13 2018-03-09 8.026 276,187 -14,307 0.01% 2,216,773
2018-03-12 2018-03-08 8.089 290,494 +2,968 0.01% 2,349,879
2018-03-09 2018-03-07 7.674 287,526 +7,949 0.01% 2,206,502
2018-03-07 2018-03-05 7.422 279,577 +1,590 0.01% 2,075,156
2018-03-06 2018-03-02 7.712 277,987 +4,769 0.01% 2,143,790
2018-03-05 2018-03-01 7.775 273,218 +4,770 0.01% 2,124,199
2018-03-02 2018-02-28 7.473 268,448 -20,667 0.01% 2,006,060
2018-03-01 2018-02-27 7.146 289,115 -4,770 0.01% 2,065,933
2018-02-28 2018-02-26 7.284 293,885 +19,078 0.01% 2,140,688
2018-02-27 2018-02-23 7.485 274,807 +7,948 0.01% 2,057,037
2018-02-26 2018-02-22 7.435 266,859 -1,589 0.01% 1,984,114
2018-02-23 2018-02-21 7.586 268,448 +15,897 0.01% 2,036,455
2018-02-22 2018-02-20 7.573 252,551 -40,166 0.01% 1,912,683
2018-02-20 2018-02-13 7.083 292,717 +14,308 0.01% 2,073,260
2018-02-14 2018-02-12 7.272 278,409 +3,180 0.01% 2,024,456
2018-02-13 2018-02-09 6.919 275,229 -9,539 0.01% 1,904,383
2018-02-12 2018-02-08 6.668 284,768 -15,898 0.01% 1,898,735
2018-02-09 2018-02-07 6.617 300,666 -1,589 0.01% 1,989,607
2018-02-08 2018-02-06 6.731 302,255 -1,590 0.01% 2,034,345
2018-02-07 2018-02-05 7.221 303,845 -7,949 0.01% 2,194,125
2018-02-01 2018-01-30 7.422 311,794 -7,949 0.01% 2,314,286
2018-01-31 2018-01-29 7.485 319,743 +6,359 0.01% 2,393,400
2018-01-30 2018-01-26 7.674 313,384 +4,769 0.01% 2,404,939
2018-01-26 2018-01-24 7.548 308,615 -14,307 0.01% 2,329,516
2018-01-25 2018-01-23 7.800 322,922 +4,769 0.01% 2,518,759
2018-01-24 2018-01-22 7.309 318,153 +9,538 0.01% 2,325,463
2018-01-23 2018-01-19 6.617 308,615 +12,719 0.01% 2,042,209
2018-01-22 2018-01-18 6.240 295,896 +7,948 0.01% 1,846,367
2018-01-18 2018-01-16 6.202 287,948 -4,769 0.01% 1,785,905
2018-01-17 2018-01-15 6.039 292,717 -7,949 0.01% 1,767,610
2018-01-16 2018-01-12 6.139 300,666 -3,179 0.01% 1,845,872
2018-01-15 2018-01-11 6.215 303,845 -11,129 0.01% 1,888,323
2018-01-11 2018-01-09 6.164 314,974 +3,180 0.01% 1,941,637
2018-01-10 2018-01-08 6.240 311,794 -7,949 0.01% 1,945,570
2018-01-09 2018-01-05 6.303 319,743 -1,590 0.01% 2,015,283
2018-01-08 2018-01-04 6.429 321,333 -6,359 0.01% 2,065,730
2018-01-05 2018-01-03 6.378 327,692 +9,539 0.01% 2,090,120
2018-01-04 2018-01-02 6.240 318,153 -1,590 0.01% 1,985,249
2018-01-03 2017-12-29 6.051 319,743 -47,693 0.01% 1,934,833
2018-01-02 2017-12-28 6.265 367,436 -31,795 0.02% 2,302,016
2017-12-29 2017-12-27 6.164 399,231 +22,257 0.02% 2,461,034
2017-12-28 2017-12-22 6.378 376,974 -3,180 0.02% 2,404,455
2017-12-27 2017-12-21 6.378 380,154 -9,538 0.02% 2,424,738
2017-12-22 2017-12-20 6.403 389,692 +6,359 0.02% 2,495,380
2017-12-21 2017-12-19 6.391 383,333 +1,817 0.02% 2,449,837
2017-12-19 2017-12-15 6.517 381,516 +31,795 0.02% 2,486,222
2017-12-18 2017-12-14 6.542 349,721 +20,667 0.02% 2,287,823
2017-12-15 2017-12-13 6.202 329,054 +3,179 0.01% 2,040,852
2017-12-14 2017-12-12 6.215 325,875 +12,719 0.01% 2,025,235
2017-12-13 2017-12-11 6.026 313,156 +1,589 0.01% 1,887,094
2017-12-12 2017-12-08 5.649 311,567 -15,897 0.01% 1,759,929
2017-12-11 2017-12-07 5.535 327,464 -6,359 0.01% 1,812,648
2017-12-08 2017-12-06 5.800 333,823 -34,975 0.01% 1,936,041
2017-12-07 2017-12-05 5.724 368,798 +17,487 0.02% 2,111,044
2017-12-06 2017-12-04 5.686 351,311 -98,565 0.02% 1,997,687
2017-12-05 2017-12-01 5.762 449,876 +63,590 0.02% 2,592,123
2017-11-30 2017-11-28 5.460 386,286 -1,589 0.02% 2,109,094
2017-11-28 2017-11-24 5.661 387,875 -44,724 0.02% 2,195,845
2017-11-27 2017-11-23 5.473 432,599 +33,385 0.02% 2,367,403
2017-11-24 2017-11-22 5.397 399,214 -4,770 0.02% 2,154,569
2017-11-23 2017-11-21 5.372 403,984 -4,769 0.02% 2,170,148
2017-11-22 2017-11-20 5.296 408,753 -11,128 0.02% 2,164,913
2017-11-21 2017-11-17 5.233 419,881 +20,667 0.02% 2,197,439
2017-11-20 2017-11-16 5.133 399,214 +3,179 0.02% 2,049,101
2017-11-17 2017-11-15 5.007 396,035 +9,539 0.02% 1,982,960
2017-11-16 2017-11-14 5.045 386,496 +25,436 0.02% 1,949,785
2017-11-15 2017-11-13 4.969 361,060 -4,769 0.02% 1,794,212
2017-11-14 2017-11-10 4.906 365,829 +17,487 0.02% 1,794,899
2017-11-09 2017-11-07 4.843 348,342 -30,205 0.02% 1,687,190
2017-11-08 2017-11-06 4.856 378,547 +7,948 0.02% 1,838,249
2017-11-07 2017-11-03 4.793 370,599 -9,538 0.02% 1,776,342
2017-11-06 2017-11-02 4.781 380,137 -23,847 0.02% 1,817,277
2017-11-01 2017-10-30 4.693 403,984 -4,769 0.02% 1,895,703
2017-10-31 2017-10-27 4.743 408,753 -3,179 0.02% 1,938,651
2017-10-27 2017-10-25 4.894 411,932 +7,948 0.02% 2,015,916
2017-10-26 2017-10-24 4.856 403,984 +3,180 0.02% 1,961,773
2017-10-24 2017-10-20 4.906 400,804 +54,052 0.02% 1,966,500
2017-10-23 2017-10-19 4.793 346,752 -6,359 0.02% 1,662,039
2017-10-20 2017-10-18 4.718 353,111 -23,847 0.02% 1,665,865
2017-10-19 2017-10-17 4.718 376,958 -1,589 0.02% 1,778,368
2017-10-18 2017-10-16 4.806 378,547 +11,128 0.02% 1,819,200
2017-10-17 2017-10-13 4.755 367,419 +23,846 0.02% 1,747,233
2017-10-16 2017-10-12 4.743 343,573 +17,488 0.02% 1,629,513
2017-10-06 2017-10-03 4.542 326,085 -15,898 0.01% 1,480,933
2017-10-04 2017-09-29 4.491 341,983 -14,308 0.02% 1,535,925
2017-09-28 2017-09-26 4.416 356,291 +6,359 0.02% 1,573,292
2017-09-27 2017-09-25 4.479 349,932 -6,359 0.02% 1,567,224
2017-09-20 2017-09-18 4.365 356,291 +20,667 0.02% 1,555,363
2017-09-19 2017-09-15 4.303 335,624 -4,769 0.01% 1,444,031
2017-09-15 2017-09-13 4.290 340,393 -9,539 0.02% 1,460,267
2017-09-14 2017-09-12 4.290 349,932 +4,770 0.02% 1,501,189
2017-09-12 2017-09-08 4.365 345,162 +1,589 0.02% 1,506,780
2017-09-11 2017-09-07 4.328 343,573 -6,359 0.02% 1,486,876
2017-09-07 2017-09-05 4.479 349,932 -6,492 0.02% 1,567,299
2017-09-04 2017-08-31 4.593 356,424 -15,763 0.02% 1,637,077
2017-09-01 2017-08-30 4.466 372,187 -9,458 0.02% 1,662,254
2017-08-28 2017-08-24 4.365 381,645 -69,356 0.02% 1,665,756
2017-08-21 2017-08-17 4.428 451,001 +4,728 0.02% 1,997,084
2017-08-18 2017-08-16 4.453 446,273 -7,881 0.02% 1,987,473
2017-08-17 2017-08-15 4.327 454,154 -17,339 0.02% 1,964,948
2017-08-16 2017-08-14 4.390 471,493 +7,881 0.02% 2,069,878
2017-08-15 2017-08-11 4.314 463,612 -31,526 0.02% 1,999,987
2017-08-10 2017-08-08 4.568 495,138 +11,034 0.02% 2,261,634
2017-08-07 2017-08-03 4.542 484,104 -7,317 0.02% 2,198,949
2017-08-04 2017-08-02 4.568 491,421 -29,162 0.02% 2,244,655
2017-08-03 2017-08-01 4.542 520,583 +3,836 0.02% 2,364,648
2017-08-02 2017-07-31 4.377 516,747 +40,984 0.02% 2,261,989
2017-08-01 2017-07-28 4.225 475,763 +69,356 0.02% 2,010,150
2017-07-31 2017-07-27 4.111 406,407 -93,210 0.02% 1,670,705
2017-07-28 2017-07-26 4.047 499,617 +7,882 0.02% 2,022,187
2017-07-25 2017-07-21 4.022 491,735 -14,187 0.02% 1,977,807
2017-07-24 2017-07-20 3.921 505,922 +6,305 0.02% 1,983,515
2017-07-21 2017-07-19 3.806 499,617 +7,882 0.02% 1,901,744
2017-07-17 2017-07-13 4.035 491,735 -7,882 0.02% 1,984,046
2017-07-12 2017-07-10 4.047 499,617 -6,305 0.02% 2,022,187
2017-07-07 2017-07-05 4.035 505,922 -9,458 0.02% 2,041,287
2017-07-06 2017-07-04 3.997 515,380 +11,035 0.02% 2,059,831
2017-06-30 2017-06-28 4.047 504,345 -3,153 0.02% 2,041,324
2017-06-29 2017-06-27 4.098 507,498 -7,882 0.02% 2,079,842
2017-06-28 2017-06-26 4.098 515,380 -23,644 0.02% 2,112,144
2017-06-27 2017-06-23 4.009 539,024 +7,882 0.02% 2,161,169
2017-06-26 2017-06-22 3.959 531,142 +9,457 0.02% 2,102,610
2017-06-23 2017-06-21 4.060 521,685 +9,458 0.02% 2,118,126
2017-06-22 2017-06-20 4.136 512,227 +14,187 0.02% 2,118,720
2017-06-21 2017-06-19 4.149 498,040 +25,220 0.02% 2,066,357
2017-06-16 2017-06-14 3.895 472,820 -7,881 0.02% 1,841,737
2017-06-13 2017-06-09 3.933 480,701 +7,881 0.02% 1,890,733
2017-06-09 2017-06-07 3.959 472,820 -7,198 0.02% 1,871,733
2017-05-26 2017-05-24 3.972 480,018 +4,646 0.02% 1,906,497
2017-05-10 2017-05-08 3.920 475,372 -67,007 0.02% 1,863,682
2017-05-09 2017-05-05 3.844 542,379 -1,091 0.02% 2,084,687
2017-05-08 2017-05-04 3.882 543,470 -39,026 0.02% 2,109,769
2017-04-26 2017-04-24 3.933 582,496 -57,496 0.03% 2,291,121
2017-04-20 2017-04-18 3.920 639,992 -23,416 0.03% 2,509,070
2017-04-19 2017-04-13 3.933 663,408 -7,805 0.03% 2,609,371
2017-04-11 2017-04-07 4.049 671,213 +97,342 0.03% 2,717,467
2017-04-07 2017-04-05 4.023 573,871 -42,148 0.03% 2,308,664
2017-04-06 2017-04-03 3.959 616,019 -5,703 0.03% 2,438,762
2017-04-05 2017-03-31 3.959 621,722 -44,980 0.03% 2,461,339
2017-04-03 2017-03-30 3.818 666,702 -1,561 0.03% 2,545,451
2017-03-29 2017-03-27 3.523 668,263 -4,348 0.03% 2,354,490
2017-03-16 2017-03-14 3.651 672,611 -53,960 0.03% 2,455,985
2017-03-15 2017-03-13 3.651 726,571 -1,561 0.03% 2,653,015
2017-03-13 2017-03-09 3.510 728,132 -10,927 0.03% 2,556,098
2017-03-09 2017-03-07 3.408 739,059 -20,500 0.03% 2,518,706
2017-02-23 2017-02-21 3.177 759,559 +6,244 0.03% 2,413,404
2017-02-21 2017-02-17 3.280 753,315 -9,366 0.03% 2,470,776
2017-02-14 2017-02-10 3.190 762,681 +6,244 0.03% 2,433,095
2017-02-09 2017-02-07 3.165 756,437 -3,122 0.03% 2,393,793
2017-02-07 2017-02-03 3.165 759,559 -23,416 0.03% 2,403,672
2017-02-02 2017-01-27 3.203 782,975 -5,774 0.04% 2,507,868
2017-01-26 2017-01-24 3.229 788,749 +23,415 0.04% 2,546,573
2017-01-06 2017-01-04 3.152 765,334 +3,123 0.03% 2,412,142
2016-12-01 2016-11-29 3.395 762,211 -9,367 0.03% 2,587,843
2016-11-24 2016-11-22 3.241 771,578 +677 0.03% 2,501,020
2016-11-23 2016-11-21 3.357 770,901 -42,770 0.03% 2,587,717
2016-11-21 2016-11-17 3.370 813,671 -12,488 0.04% 2,741,709
2016-11-10 2016-11-08 3.280 826,159 +10,927 0.04% 2,709,695
2016-11-09 2016-11-07 3.344 815,232 -3,122 0.04% 2,726,080
2016-11-02 2016-10-31 3.357 818,354 -10,927 0.04% 2,747,004
2016-11-01 2016-10-28 3.395 829,281 +7,805 0.04% 2,815,557
2016-10-26 2016-10-24 3.523 821,476 -6,451 0.04% 2,894,306
2016-10-25 2016-10-20 3.498 827,927 -10,927 0.04% 2,895,820
2016-10-14 2016-10-12 3.434 838,854 -14,050 0.04% 2,880,302
2016-09-26 2016-09-22 3.318 852,904 -4,683 0.04% 2,830,197
2016-09-21 2016-09-19 3.203 857,587 -7,805 0.04% 2,746,850
2016-09-19 2016-09-14 3.274 865,392 +12,488 0.04% 2,833,107
2016-09-15 2016-09-13 3.313 852,904 +700 0.04% 2,825,333
2016-09-14 2016-09-12 3.326 852,204 +7,728 0.04% 2,834,042
2016-09-12 2016-09-08 3.416 844,476 -1,324 0.04% 2,884,834
2016-09-09 2016-09-07 3.377 845,800 -20,093 0.04% 2,856,523
2016-09-06 2016-09-02 3.429 865,893 +6,182 0.04% 2,969,202
2016-09-05 2016-09-01 3.403 859,711 +18,336 0.04% 2,925,754
2016-09-02 2016-08-31 3.468 841,375 -13,910 0.04% 2,917,790
2016-09-01 2016-08-30 3.351 855,285 +12,365 0.04% 2,866,423
2016-08-31 2016-08-29 3.313 842,920 -6,183 0.04% 2,792,260
2016-08-29 2016-08-25 3.274 849,103 -204 0.04% 2,779,780
2016-08-26 2016-08-24 3.248 849,307 -13,911 0.04% 2,758,468
2016-08-17 2016-08-15 3.222 863,218 +4,637 0.04% 2,781,310
2016-08-15 2016-08-11 3.222 858,581 -7,728 0.04% 2,766,370
2016-07-29 2016-07-27 3.248 866,309 +7,728 0.04% 2,813,689
2016-07-27 2016-07-25 3.235 858,581 -7,728 0.04% 2,777,480
2016-07-26 2016-07-22 3.144 866,309 -7,728 0.04% 2,724,010
2016-07-18 2016-07-14 3.248 874,037 -7,728 0.04% 2,838,789
2016-07-15 2016-07-13 3.235 881,765 -411 0.04% 2,852,479
2016-07-13 2016-07-11 3.222 882,176 -7,728 0.04% 2,842,393
2016-07-11 2016-07-07 3.209 889,904 +7,728 0.04% 2,855,778
2016-07-07 2016-07-05 3.235 882,176 -6,182 0.04% 2,853,809
2016-07-06 2016-07-04 3.235 888,358 -1,546 0.04% 2,873,807
2016-07-05 2016-06-30 3.235 889,904 +3,091 0.04% 2,878,808
2016-07-04 2016-06-29 3.248 886,813 +7,729 0.04% 2,880,284
2016-06-29 2016-06-27 3.261 879,084 -7,729 0.04% 2,866,556
2016-06-28 2016-06-24 3.196 886,813 +15,457 0.04% 2,834,383
2016-06-20 2016-06-16 3.222 871,356 -7,728 0.04% 2,807,531
2016-06-17 2016-06-15 3.157 879,084 +7,728 0.04% 2,775,555
2016-06-10 2016-06-07 3.494 871,356 -4,637 0.04% 3,044,311
2016-06-07 2016-06-03 3.377 875,993 +7,728 0.04% 2,958,494
2016-06-02 2016-05-31 3.287 868,265 -6,183 0.04% 2,853,748
2016-06-01 2016-05-30 3.235 874,448 -1,545 0.04% 2,828,809
2016-05-27 2016-05-25 3.248 875,993 -21,639 0.04% 2,845,142
2016-05-23 2016-05-19 3.364 897,632 -7,728 0.04% 3,019,961
2016-05-17 2016-05-13 3.183 905,360 -10,819 0.04% 2,881,947
2016-05-12 2016-05-10 3.248 916,179 +7,728 0.04% 2,975,662
2016-05-10 2016-05-06 3.377 908,451 -10,819 0.04% 3,068,115
2016-05-09 2016-05-05 3.481 919,270 -4,235 0.04% 3,199,816
2016-05-05 2016-05-03 3.494 923,505 -12,365 0.04% 3,226,507
2016-04-28 2016-04-26 3.442 935,870 +12,365 0.04% 3,221,267
2016-04-22 2016-04-20 3.558 923,505 -7,728 0.04% 3,286,257
2016-04-21 2016-04-19 3.494 931,233 -20,093 0.04% 3,253,507
2016-04-20 2016-04-18 3.468 951,326 +10,819 0.04% 3,299,087
2016-04-19 2016-04-15 3.338 940,507 -236,479 0.04% 3,139,868
2016-04-18 2016-04-14 3.338 1,176,986 -24,264 0.05% 3,929,349
2016-04-15 2016-04-13 3.248 1,201,250 -7,058 0.05% 3,901,546
2016-04-14 2016-04-12 3.196 1,208,308 -4,637 0.06% 3,861,928
2016-04-13 2016-04-11 3.222 1,212,945 +231,842 0.06% 3,908,139
2016-04-12 2016-04-08 3.196 981,103 +7,728 0.04% 3,135,748
2016-04-08 2016-04-06 3.183 973,375 -7,728 0.04% 3,098,453
2016-04-07 2016-04-05 3.093 981,103 +7,728 0.05% 3,034,185
2016-04-01 2016-03-30 3.235 973,375 -106,095 0.04% 3,148,834
2016-03-30 2016-03-24 3.144 1,079,470 -7,728 0.05% 3,394,270
2016-03-29 2016-03-23 3.209 1,087,198 +7,728 0.05% 3,488,911
2016-03-24 2016-03-22 3.209 1,079,470 -41,731 0.05% 3,464,111
2016-03-23 2016-03-21 3.119 1,121,201 +4,636 0.05% 3,496,472
2016-03-22 2016-03-18 3.093 1,116,565 +7,728 0.05% 3,453,119
2016-03-21 2016-03-17 3.106 1,108,837 -13,910 0.05% 3,443,567
2016-03-18 2016-03-16 3.119 1,122,747 -21,915 0.05% 3,501,294
2016-03-17 2016-03-15 3.093 1,144,662 -37,095 0.05% 3,540,012
2016-03-16 2016-03-14 3.131 1,181,757 -23,184 0.05% 3,700,608
2016-03-15 2016-03-11 3.106 1,204,941 +7,728 0.06% 3,742,024
2016-03-14 2016-03-10 3.119 1,197,213 -18,547 0.06% 3,733,516
2016-03-11 2016-03-09 3.041 1,215,760 +3,091 0.06% 3,696,965
2016-03-10 2016-03-08 3.093 1,212,669 -23,184 0.06% 3,750,332
2016-03-08 2016-03-04 3.222 1,235,853 +4,636 0.06% 3,981,950
2016-03-07 2016-03-03 3.196 1,231,217 -23,666 0.06% 3,935,149
2016-03-04 2016-03-02 3.106 1,254,883 +7,728 0.06% 3,897,123
2016-03-03 2016-03-01 3.157 1,247,155 -23,184 0.06% 3,937,675
2016-03-02 2016-02-29 3.028 1,270,339 -9,274 0.06% 3,846,494
2016-03-01 2016-02-26 3.054 1,279,613 -3,091 0.06% 3,907,691
2016-02-29 2016-02-25 3.041 1,282,704 -13,910 0.06% 3,900,532
2016-02-26 2016-02-24 3.067 1,296,614 -13,911 0.06% 3,976,387
2016-02-25 2016-02-23 3.015 1,310,525 +5,504 0.06% 3,951,216
2016-02-24 2016-02-22 3.028 1,305,021 +46,368 0.06% 3,951,509
2016-02-23 2016-02-19 2.976 1,258,653 -16,324 0.06% 3,745,963
2016-02-22 2016-02-18 2.950 1,274,977 -6,183 0.06% 3,761,550
2016-02-19 2016-02-17 2.860 1,281,160 -7,728 0.06% 3,663,745
2016-02-18 2016-02-16 2.795 1,288,888 +17,002 0.06% 3,602,455
2016-02-17 2016-02-15 2.924 1,271,886 +4,637 0.06% 3,719,514
2016-02-16 2016-02-12 2.976 1,267,249 +17,671 0.06% 3,771,546
2016-02-15 2016-02-11 2.976 1,249,578 -10,819 0.06% 3,718,954
2016-02-12 2016-02-05 2.963 1,260,397 -42,052 0.06% 3,734,844
2016-02-11 2016-02-04 2.782 1,302,449 -10,819 0.06% 3,623,504
2016-02-05 2016-02-03 2.679 1,313,268 -40,186 0.06% 3,517,655
2016-02-03 2016-02-01 2.588 1,353,454 +38,640 0.06% 3,502,701
2016-02-02 2016-01-29 2.601 1,314,814 +7,728 0.06% 3,419,715
2016-01-28 2016-01-26 2.588 1,307,086 -12,365 0.06% 3,382,702
2016-01-27 2016-01-25 2.588 1,319,451 -23,184 0.06% 3,414,702
2016-01-22 2016-01-20 2.536 1,342,635 -69,553 0.06% 3,405,208
2016-01-21 2016-01-19 2.575 1,412,188 +38,641 0.07% 3,636,430
2016-01-15 2016-01-13 2.588 1,373,547 -49,460 0.06% 3,554,701
2016-01-14 2016-01-12 2.562 1,423,007 -69,552 0.07% 3,645,875
2016-01-12 2016-01-08 2.562 1,492,559 -7,176 0.07% 3,824,074
2016-01-11 2016-01-07 2.562 1,499,735 -6,182 0.07% 3,842,460
2016-01-06 2016-01-04 2.575 1,505,917 -13,911 0.07% 3,877,785
2016-01-05 2015-12-31 2.588 1,519,828 +35,549 0.07% 3,933,272
2016-01-04 2015-12-29 2.653 1,484,279 +7,728 0.07% 3,937,304
2015-12-30 2015-12-28 2.666 1,476,551 +15,456 0.07% 3,935,911
2015-12-29 2015-12-24 2.666 1,461,095 -6,182 0.07% 3,894,711
2015-12-28 2015-12-22 2.588 1,467,277 +1,546 0.07% 3,797,272
2015-12-23 2015-12-21 2.575 1,465,731 -7,728 0.07% 3,774,305
2015-12-16 2015-12-14 2.497 1,473,459 -4,637 0.07% 3,679,806
2015-12-15 2015-12-11 2.446 1,478,096 -36,693 0.07% 3,614,881
2015-12-14 2015-12-10 2.523 1,514,789 -38,640 0.07% 3,822,226
2015-12-10 2015-12-08 2.575 1,553,429 -3,092 0.07% 4,000,130
2015-12-09 2015-12-07 2.562 1,556,521 +14,643 0.07% 3,987,951
2015-12-08 2015-12-04 2.575 1,541,878 -30,912 0.07% 3,970,386
2015-12-07 2015-12-03 2.588 1,572,790 -6,182 0.07% 4,070,337
2015-12-04 2015-12-02 2.588 1,578,972 -15,456 0.07% 4,086,335
2015-12-03 2015-12-01 2.575 1,594,428 -12,365 0.07% 4,105,703
2015-12-02 2015-11-30 2.549 1,606,793 -18,548 0.07% 4,095,960
2015-11-26 2015-11-24 2.614 1,625,341 -26,275 0.08% 4,248,400
2015-11-24 2015-11-20 2.601 1,651,616 +17,002 0.08% 4,295,708
2015-11-20 2015-11-18 2.588 1,634,614 +17,001 0.08% 4,230,335
2015-11-19 2015-11-17 2.562 1,617,613 -30,912 0.07% 4,144,474
2015-11-18 2015-11-16 2.549 1,648,525 +24,730 0.08% 4,202,342
2015-11-16 2015-11-12 2.653 1,623,795 +23,184 0.07% 4,307,395
2015-11-13 2015-11-11 2.679 1,600,611 -47,914 0.07% 4,287,318
2015-11-12 2015-11-10 2.601 1,648,525 -4,637 0.08% 4,287,668
2015-11-11 2015-11-09 2.549 1,653,162 -9,273 0.08% 4,214,162
2015-11-10 2015-11-06 2.562 1,662,435 +670 0.08% 4,259,312
2015-11-09 2015-11-05 2.575 1,661,765 -106,647 0.08% 4,279,098
2015-11-06 2015-11-04 2.601 1,768,412 -1,546 0.08% 4,599,484
2015-11-05 2015-11-03 2.601 1,769,958 +23,184 0.08% 4,603,505
2015-11-04 2015-11-02 2.549 1,746,774 +4,637 0.08% 4,452,793
2015-11-03 2015-10-30 2.523 1,742,137 -35,549 0.08% 4,395,887
2015-11-02 2015-10-29 2.497 1,777,686 -30,912 0.08% 4,439,581
2015-10-30 2015-10-28 2.484 1,808,598 +1,545 0.08% 4,493,377
2015-10-29 2015-10-27 2.484 1,807,053 -18,547 0.08% 4,489,539
2015-10-28 2015-10-26 2.446 1,825,600 +37,095 0.08% 4,464,749
2015-10-27 2015-10-23 2.484 1,788,505 -7,728 0.08% 4,443,457
2015-10-26 2015-10-22 2.497 1,796,233 +49,459 0.08% 4,485,900
2015-10-23 2015-10-20 2.562 1,746,774 -38,640 0.08% 4,475,396
2015-10-22 2015-10-19 2.562 1,785,414 -66,461 0.08% 4,574,396
2015-10-20 2015-10-16 2.446 1,851,875 +3,091 0.09% 4,529,008
2015-10-19 2015-10-15 2.472 1,848,784 +81,917 0.08% 4,569,294
2015-10-16 2015-10-14 2.484 1,766,867 -10,819 0.08% 4,389,698
2015-10-15 2015-10-13 2.459 1,777,686 -7,728 0.08% 4,370,572
2015-10-14 2015-10-12 2.472 1,785,414 +21,638 0.08% 4,412,674
2015-10-13 2015-10-09 2.420 1,763,776 -3,091 0.08% 4,267,904
2015-10-12 2015-10-08 2.316 1,766,867 +15,251 0.08% 4,092,479
2015-10-09 2015-10-07 2.290 1,751,616 -95,828 0.08% 4,011,823
2015-10-08 2015-10-06 2.226 1,847,444 +37,094 0.08% 4,111,775
2015-10-07 2015-10-05 2.316 1,810,350 -13,910 0.08% 4,193,196
2015-10-06 2015-10-02 2.316 1,824,260 -18,547 0.08% 4,225,415
2015-10-05 2015-09-30 2.368 1,842,807 +241,115 0.08% 4,363,757
2015-10-02 2015-09-29 2.510 1,601,692 +17,002 0.07% 4,020,780
2015-09-30 2015-09-25 2.614 1,584,690 -7,728 0.07% 4,142,145
2015-09-29 2015-09-24 2.614 1,592,418 +37,094 0.07% 4,162,345
2015-09-25 2015-09-23 2.679 1,555,324 +34,004 0.07% 4,166,015
2015-09-24 2015-09-22 2.588 1,521,320 +7,728 0.07% 3,937,134
2015-09-23 2015-09-21 2.666 1,513,592 -7,058 0.07% 4,034,648
2015-09-22 2015-09-18 2.562 1,520,650 -44,823 0.07% 3,896,046
2015-09-21 2015-09-17 2.575 1,565,473 +29,367 0.07% 4,031,143
2015-09-18 2015-09-16 2.588 1,536,106 +13,500 0.07% 3,975,399
2015-09-17 2015-09-15 2.601 1,522,606 +65,381 0.07% 3,960,164
2015-09-16 2015-09-14 2.756 1,457,225 +6,182 0.07% 4,016,389
2015-09-15 2015-09-11 2.867 1,451,043 +1,546 0.07% 4,159,491
2015-09-14 2015-09-10 2.893 1,449,497 +24,187 0.07% 4,193,005
2015-09-11 2015-09-09 2.945 1,425,310 -1,528 0.07% 4,197,664
2015-09-10 2015-09-08 2.906 1,426,838 +819,045 0.07% 4,146,135
2015-09-09 2015-09-07 2.749 607,793 -197,108 0.03% 1,670,670
2015-09-08 2015-09-04 2.683 804,901 +30,559 0.04% 2,159,793
2015-09-07 2015-09-02 2.867 774,342 -35,143 0.03% 2,219,692
2015-09-04 2015-09-01 2.814 809,485 -30,560 0.04% 2,278,049
2015-09-01 2015-08-28 2.958 840,045 +55,007 0.04% 2,485,002
2015-08-31 2015-08-27 2.788 785,038 -6,112 0.03% 2,188,699
2015-08-27 2015-08-25 2.552 791,150 -912,534 0.03% 2,019,339
2015-08-26 2015-08-24 2.513 1,703,684 -84,038 0.08% 4,281,600
2015-08-25 2015-08-21 2.683 1,787,722 -9,168 0.08% 4,796,999
2015-08-24 2015-08-20 2.709 1,796,890 -15,280 0.08% 4,868,640
2015-08-21 2015-08-19 2.762 1,812,170 +12,224 0.08% 5,004,921
2015-08-20 2015-08-18 2.867 1,799,946 -3,056 0.08% 5,159,640
2015-08-19 2015-08-17 2.919 1,803,002 -6,112 0.08% 5,262,800
2015-08-18 2015-08-14 2.893 1,809,114 +18,336 0.08% 5,233,280
2015-08-17 2015-08-13 2.906 1,790,778 +22,919 0.08% 5,203,679
2015-08-14 2015-08-12 2.958 1,767,859 +7,640 0.08% 5,229,641
2015-08-13 2015-08-11 3.024 1,760,219 +3,056 0.08% 5,322,240
2015-08-12 2015-08-10 3.050 1,757,163 +6,112 0.08% 5,359,000
2015-08-11 2015-08-07 2.997 1,751,051 +13,752 0.08% 5,248,680
2015-08-10 2015-08-06 3.011 1,737,299 -1,528 0.08% 5,230,199
2015-08-07 2015-08-05 3.011 1,738,827 +9,167 0.08% 5,234,799
2015-08-06 2015-08-04 3.011 1,729,660 +4,584 0.08% 5,207,201
2015-08-05 2015-08-03 3.037 1,725,076 -22,919 0.08% 5,238,561
2015-08-04 2015-07-31 3.050 1,747,995 -1,528 0.08% 5,331,040
2015-08-03 2015-07-30 2.997 1,749,523 +4,584 0.08% 5,244,100
2015-07-31 2015-07-29 3.063 1,744,939 +22,919 0.08% 5,344,559
2015-07-29 2015-07-27 3.050 1,722,020 +30,560 0.08% 5,251,821
2015-07-28 2015-07-24 3.246 1,691,460 +7,640 0.07% 5,490,719
2015-07-23 2015-07-21 3.469 1,683,820 -33,616 0.07% 5,840,598
2015-07-22 2015-07-20 3.416 1,717,436 +29,032 0.08% 5,867,281
2015-07-21 2015-07-17 3.403 1,688,404 -13,752 0.07% 5,745,999
2015-07-20 2015-07-16 3.285 1,702,156 -19,864 0.08% 5,592,280
2015-07-17 2015-07-15 3.194 1,722,020 +45,839 0.08% 5,499,761
2015-07-16 2015-07-14 3.285 1,676,181 -3,056 0.07% 5,506,941
2015-07-15 2015-07-13 3.338 1,679,237 +7,640 0.07% 5,604,901
2015-07-14 2015-07-10 3.168 1,671,597 -53,479 0.07% 5,294,961
2015-07-13 2015-07-09 2.906 1,725,076 +44,311 0.08% 5,012,761
2015-07-10 2015-07-08 2.723 1,680,765 -59,590 0.07% 4,576,001
2015-07-09 2015-07-07 3.155 1,740,355 -24,448 0.08% 5,489,979
2015-07-08 2015-07-06 3.377 1,764,803 -50,423 0.08% 5,959,801
2015-07-07 2015-07-03 3.613 1,815,226 +36,672 0.08% 6,557,761
2015-06-25 2015-06-23 3.691 1,778,554 +3,055 0.08% 6,564,958
2015-06-24 2015-06-22 3.613 1,775,499 -119,181 0.08% 6,414,242
2015-06-23 2015-06-19 3.639 1,894,680 +7,640 0.08% 6,894,400
2015-06-22 2015-06-18 3.717 1,887,040 -6,112 0.08% 7,014,799
2015-06-19 2015-06-17 3.691 1,893,152 +77,926 0.08% 6,987,960
2015-06-18 2015-06-16 3.744 1,815,226 -50,423 0.08% 6,795,361
2015-06-17 2015-06-15 3.809 1,865,649 +1,528 0.08% 7,106,221
2015-06-16 2015-06-12 3.809 1,864,121 +129,878 0.08% 7,100,401
2015-06-15 2015-06-11 3.888 1,734,243 +6,111 0.08% 6,741,898
2015-06-12 2015-06-10 3.678 1,728,132 +42,784 0.08% 6,356,222
2015-06-11 2015-06-09 3.665 1,685,348 -7,640 0.07% 6,176,798
2015-06-10 2015-06-08 3.730 1,692,988 -22,920 0.07% 6,315,599
2015-06-09 2015-06-05 3.783 1,715,908 +7,640 0.08% 6,490,941
2015-06-08 2015-06-04 3.783 1,708,268 -50,423 0.08% 6,462,040
2015-06-05 2015-06-03 3.835 1,758,691 +38,199 0.08% 6,744,860
2015-06-04 2015-06-02 3.861 1,720,492 -24,447 0.08% 6,643,401
2015-06-03 2015-06-01 4.005 1,744,939 +19,863 0.08% 6,989,039
2015-06-02 2015-05-29 3.927 1,725,076 +29,032 0.08% 6,774,002
2015-06-01 2015-05-28 3.888 1,696,044 -25,976 0.07% 6,593,399
2015-05-29 2015-05-27 4.045 1,722,020 +62,647 0.08% 6,964,861
2015-05-28 2015-05-26 4.018 1,659,373 -414,079 0.07% 6,668,040
2015-05-27 2015-05-22 3.822 2,073,452 -119,182 0.09% 7,924,879
2015-05-26 2015-05-21 3.678 2,192,634 +90,150 0.10% 8,064,701
2015-05-22 2015-05-20 3.717 2,102,484 +18,336 0.09% 7,815,681
2015-05-21 2015-05-19 3.770 2,084,148 +10,696 0.09% 7,856,640
2015-05-20 2015-05-18 3.796 2,073,452 +4,584 0.09% 7,870,599
2015-05-19 2015-05-15 3.796 2,068,868 -21,392 0.09% 7,853,199
2015-05-18 2015-05-14 3.770 2,090,260 +3,056 0.09% 7,879,680
2015-05-15 2015-05-13 3.678 2,087,204 -39,727 0.09% 7,676,920
2015-05-14 2015-05-12 3.744 2,126,931 +22,919 0.09% 7,962,240
2015-05-13 2015-05-11 3.796 2,104,012 +194,052 0.09% 7,986,601
2015-05-12 2015-05-08 4.244 1,909,960 +38,199 0.08% 8,105,611
2015-05-11 2015-05-07 4.119 1,871,761 +210,483 0.08% 7,709,867
2015-05-08 2015-05-06 4.202 1,661,278 +98,061 0.08% 6,981,118
2015-05-07 2015-05-05 4.188 1,563,217 +333,121 0.07% 6,547,360
2015-05-06 2015-05-04 4.341 1,230,096 +259,575 0.06% 5,339,780
2015-05-05 2015-04-30 4.771 970,521 +62,009 0.05% 4,630,239
2015-05-04 2015-04-29 4.882 908,512 +15,863 0.04% 4,435,202
2015-04-30 2015-04-28 4.993 892,649 +20,189 0.04% 4,456,801
2015-04-29 2015-04-27 5.062 872,460 +1,442 0.04% 4,416,502
2015-04-28 2015-04-24 5.062 871,018 +40,379 0.04% 4,409,202
2015-04-27 2015-04-23 5.159 830,639 -7,211 0.04% 4,285,439
2015-04-24 2015-04-22 5.173 837,850 +2,885 0.04% 4,334,262
2015-04-23 2015-04-21 5.145 834,965 +40,378 0.04% 4,296,178
2015-04-22 2015-04-20 4.979 794,587 -4,326 0.04% 3,956,179
2015-04-21 2015-04-17 5.242 798,913 +109,598 0.04% 4,188,238
2015-04-20 2015-04-16 5.534 689,315 +80,756 0.03% 3,814,439
2015-04-17 2015-04-15 5.478 608,559 +2,885 0.03% 3,333,802
2015-04-16 2015-04-14 5.534 605,674 +18,747 0.03% 3,351,598
2015-04-15 2015-04-13 5.783 586,927 +80,756 0.03% 3,394,378
2015-04-14 2015-04-10 5.617 506,171 -51,915 0.02% 2,843,101
2015-04-13 2015-04-09 5.353 558,086 -30,283 0.03% 2,987,641
2015-04-10 2015-04-08 5.395 588,369 +51,914 0.03% 3,174,238
2015-04-09 2015-04-02 5.242 536,455 +4,327 0.03% 2,812,323
2015-04-08 2015-04-01 4.937 532,128 -115,367 0.02% 2,627,279
2015-04-02 2015-03-31 4.702 647,495 +47,589 0.03% 3,044,221
2015-04-01 2015-03-30 4.702 599,906 +108,156 0.03% 2,820,479
2015-03-31 2015-03-27 4.896 491,750 +11,537 0.02% 2,407,460
2015-03-30 2015-03-26 4.910 480,213 +30,283 0.02% 2,357,639
2015-03-27 2015-03-25 4.923 449,930 -21,631 0.02% 2,215,202
2015-03-26 2015-03-24 4.923 471,561 +14,421 0.02% 2,321,701
2015-03-25 2015-03-23 4.757 457,140 -1,442 0.02% 2,174,620
2015-03-24 2015-03-20 4.826 458,582 +1,442 0.02% 2,213,280
2015-03-20 2015-03-18 4.896 457,140 -8,652 0.02% 2,238,020
2015-03-19 2015-03-17 4.868 465,792 +7,210 0.02% 2,267,458
2015-03-17 2015-03-13 4.771 458,582 -4,326 0.02% 2,187,840
2015-03-13 2015-03-11 4.840 462,908 -21,632 0.02% 2,240,578
2015-03-12 2015-03-10 4.882 484,540 -4,326 0.02% 2,365,442
2015-03-11 2015-03-09 4.868 488,866 -7,210 0.02% 2,379,781
2015-03-10 2015-03-06 4.854 496,076 -4,326 0.02% 2,407,999
2015-03-09 2015-03-05 4.868 500,402 -25,958 0.02% 2,435,938
2015-03-06 2015-03-04 4.771 526,360 -72,104 0.02% 2,511,200
2015-03-05 2015-03-03 4.507 598,464 -4,326 0.03% 2,697,500
2015-03-04 2015-03-02 4.535 602,790 -33,168 0.03% 2,733,719
2015-03-03 2015-02-27 4.577 635,958 -15,863 0.03% 2,910,599
2015-03-02 2015-02-26 4.577 651,821 -12,979 0.03% 2,983,200
2015-02-27 2015-02-25 4.591 664,800 +12,979 0.03% 3,051,821
2015-02-26 2015-02-24 4.577 651,821 +4,326 0.03% 2,983,200
2015-02-25 2015-02-23 4.424 647,495 -11,536 0.03% 2,864,621
2015-02-24 2015-02-18 4.355 659,031 +118,250 0.03% 2,869,958
2015-02-23 2015-02-16 4.424 540,781 -11,536 0.03% 2,392,501
2015-02-17 2015-02-13 4.424 552,317 +15,862 0.03% 2,443,538
2015-02-16 2015-02-12 4.396 536,455 +50,473 0.03% 2,358,482
2015-02-13 2015-02-11 4.313 485,982 -18,747 0.02% 2,096,142
2015-02-12 2015-02-10 4.410 504,729 +112,483 0.02% 2,226,001
2015-02-11 2015-02-09 4.396 392,246 +7,210 0.02% 1,724,479
2015-02-10 2015-02-06 4.452 385,036 +15,863 0.02% 1,714,140
2015-02-09 2015-02-05 4.646 369,173 -24,515 0.02% 1,715,200
2015-02-06 2015-02-04 4.826 393,688 -17,305 0.02% 1,900,078
2015-02-05 2015-02-03 4.979 410,993 -8,653 0.02% 2,046,298
2015-02-04 2015-02-02 4.993 419,646 -14,421 0.02% 2,095,201
2015-02-03 2015-01-30 5.034 434,067 +4,327 0.02% 2,185,262
2015-02-02 2015-01-29 5.034 429,740 +33,167 0.02% 2,163,478
2015-01-30 2015-01-28 5.048 396,573 -2,884 0.02% 2,002,002
2015-01-27 2015-01-23 4.979 399,457 +2,884 0.02% 1,988,861
2015-01-26 2015-01-22 4.993 396,573 -12,978 0.02% 1,980,002
2015-01-23 2015-01-21 4.785 409,551 -40,379 0.02% 1,959,599
2015-01-22 2015-01-20 4.452 449,930 +7,211 0.02% 2,003,042
2015-01-21 2015-01-19 4.272 442,719 +36,052 0.02% 1,891,119
2015-01-16 2015-01-14 4.757 406,667 +2,884 0.02% 1,934,519
2015-01-15 2015-01-13 4.854 403,783 -11,537 0.02% 1,960,000
2015-01-14 2015-01-12 4.757 415,320 -25,957 0.02% 1,975,682
2015-01-13 2015-01-09 4.840 441,277 -118,251 0.02% 2,135,880
2015-01-12 2015-01-08 4.660 559,528 +25,958 0.03% 2,607,361
2015-01-09 2015-01-07 4.521 533,570 +47,588 0.02% 2,412,398
2015-01-08 2015-01-06 4.452 485,982 +30,284 0.02% 2,163,542
2015-01-07 2015-01-05 4.715 455,698 +46,147 0.02% 2,148,800
2015-01-05 2014-12-31 4.937 409,551 -14,421 0.02% 2,022,079
2015-01-02 2014-12-29 4.868 423,972 +2,884 0.02% 2,063,879
2014-12-29 2014-12-22 4.632 421,088 -4,326 0.02% 1,950,560
2014-12-23 2014-12-19 4.715 425,414 -7,211 0.02% 2,005,999
2014-12-22 2014-12-18 4.729 432,625 +7,211 0.02% 2,046,002
2014-12-19 2014-12-17 4.674 425,414 -21,631 0.02% 1,988,299
2014-12-18 2014-12-16 4.840 447,045 -25,958 0.02% 2,163,798
2014-12-17 2014-12-15 4.937 473,003 -1,442 0.02% 2,335,361
2014-12-16 2014-12-12 4.993 474,445 +17,305 0.02% 2,368,800
2014-12-15 2014-12-11 4.826 457,140 -80,757 0.02% 2,206,320
2014-12-12 2014-12-10 4.854 537,897 -18,747 0.03% 2,611,002
2014-12-11 2014-12-09 4.563 556,644 +37,494 0.03% 2,539,882
2014-12-10 2014-12-08 4.563 519,150 -1,442 0.02% 2,368,802
2014-12-09 2014-12-05 4.743 520,592 +8,653 0.02% 2,469,242
2014-12-08 2014-12-04 4.799 511,939 +12,979 0.02% 2,456,599
2014-12-05 2014-12-03 4.771 498,960 -7,211 0.02% 2,380,478
2014-12-04 2014-12-02 4.854 506,171 -31,726 0.02% 2,457,001
2014-12-03 2014-12-01 4.729 537,897 +1,442 0.03% 2,543,862
2014-12-02 2014-11-28 4.965 536,455 -15,862 0.03% 2,663,522
2014-12-01 2014-11-27 4.965 552,317 +25,957 0.03% 2,742,278
2014-11-28 2014-11-26 5.062 526,360 +34,610 0.02% 2,664,500
2014-11-27 2014-11-25 5.118 491,750 +14,421 0.02% 2,516,580
2014-11-26 2014-11-24 5.007 477,329 +25,957 0.02% 2,389,819
2014-11-25 2014-11-21 5.104 451,372 +5,769 0.02% 2,303,682
2014-11-24 2014-11-20 5.201 445,603 +7,210 0.02% 2,317,498
2014-11-21 2014-11-19 5.270 438,393 +28,842 0.02% 2,310,400
2014-11-20 2014-11-18 5.312 409,551 -8,653 0.02% 2,175,438
2014-11-19 2014-11-17 5.395 418,204 +7,211 0.02% 2,256,201
2014-11-18 2014-11-14 5.603 410,993 -28,842 0.02% 2,302,798
2014-11-17 2014-11-13 5.367 439,835 +4,326 0.02% 2,360,700
2014-11-14 2014-11-12 5.298 435,509 +2,884 0.02% 2,307,281
2014-11-13 2014-11-11 5.118 432,625 +24,516 0.02% 2,214,002
2014-11-12 2014-11-10 5.187 408,109 -50,473 0.02% 2,116,839
2014-11-11 2014-11-07 5.173 458,582 -11,537 0.02% 2,372,280
2014-11-10 2014-11-06 5.159 470,119 -57,683 0.02% 2,425,441
2014-11-07 2014-11-05 5.159 527,802 +67,778 0.02% 2,723,040
2014-11-06 2014-11-04 5.173 460,024 +40,378 0.02% 2,379,739
2014-11-05 2014-11-03 5.131 419,646 +43,263 0.02% 2,153,401
2014-11-04 2014-10-31 5.229 376,383 +59,125 0.02% 1,967,938
2014-11-03 2014-10-30 5.256 317,258 +12,979 0.01% 1,667,600
2014-10-31 2014-10-29 5.423 304,279 +51,915 0.01% 1,650,018
2014-10-30 2014-10-28 5.478 252,364 -15,863 0.01% 1,382,498
2014-10-28 2014-10-24 5.686 268,227 -4,326 0.01% 1,525,199
2014-10-27 2014-10-23 5.853 272,553 -14,421 0.01% 1,595,157
2014-10-24 2014-10-22 6.019 286,974 +25,957 0.01% 1,727,318
2014-10-23 2014-10-21 5.867 261,017 +38,936 0.01% 1,531,261
2014-10-21 2014-10-17 5.409 222,081 -7,210 0.01% 1,201,202
2014-10-20 2014-10-16 5.381 229,291 +20,189 0.01% 1,233,840
2014-10-16 2014-10-14 5.131 209,102 +2,884 0.01% 1,073,001
2014-10-15 2014-10-13 5.256 206,218 -25,957 0.01% 1,083,941
2014-10-14 2014-10-10 5.395 232,175 +1,442 0.01% 1,252,579
2014-10-13 2014-10-09 5.423 230,733 -7,211 0.01% 1,251,199
2014-10-10 2014-10-08 5.534 237,944 +2,885 0.01% 1,316,703
2014-10-09 2014-10-07 5.548 235,059 -40,379 0.01% 1,303,998
2014-10-08 2014-10-06 5.395 275,438 -38,936 0.01% 1,485,982
2014-10-07 2014-10-03 5.353 314,374 -5,768 0.01% 1,682,961
2014-10-06 2014-09-30 5.187 320,142 -4,326 0.02% 1,660,559
2014-10-03 2014-09-29 5.215 324,468 -2,885 0.02% 1,691,998
2014-09-30 2014-09-26 5.395 327,353 -46,146 0.02% 1,766,062
2014-09-29 2014-09-25 5.381 373,499 -1,442 0.02% 2,009,839
2014-09-26 2014-09-24 5.312 374,941 +4,326 0.02% 1,991,598
2014-09-25 2014-09-23 5.409 370,615 +11,537 0.02% 2,004,600
2014-09-24 2014-09-22 5.548 359,078 -1,442 0.02% 1,991,998
2014-09-23 2014-09-19 5.658 360,520 -17,305 0.02% 2,039,997
2014-09-22 2014-09-18 5.437 377,825 -36,053 0.02% 2,054,077
2014-09-19 2014-09-17 5.450 413,878 +8,653 0.02% 2,255,823
2014-09-18 2014-09-16 5.367 405,225 +11,537 0.02% 2,174,940
2014-09-17 2014-09-15 5.757 393,688 -2,885 0.02% 2,266,386
2014-09-16 2014-09-12 5.771 396,573 -21,179 0.02% 2,288,576
2014-09-15 2014-09-11 5.672 417,752 -5,684 0.02% 2,369,637
2014-09-12 2014-09-10 5.715 423,436 -4,263 0.02% 2,419,759
2014-09-11 2014-09-08 5.771 427,699 -2,842 0.02% 2,468,200
2014-09-10 2014-09-05 5.729 430,541 +21,314 0.02% 2,466,421
2014-09-08 2014-09-04 5.743 409,227 +18,472 0.02% 2,350,081
2014-09-05 2014-09-03 5.827 390,755 +68,205 0.02% 2,277,001
2014-09-04 2014-09-02 5.701 322,550 -2,842 0.02% 1,838,698
2014-09-03 2014-09-01 5.489 325,392 +35,523 0.02% 1,786,199
2014-09-02 2014-08-29 5.560 289,869 +34,102 0.01% 1,611,600
2014-09-01 2014-08-28 5.208 255,767 +4,263 0.01% 1,332,001
2014-08-29 2014-08-27 5.349 251,504 +14,209 0.01% 1,345,200
2014-08-28 2014-08-26 5.320 237,295 -8,525 0.01% 1,262,521
2014-08-27 2014-08-25 5.208 245,820 -7,105 0.01% 1,280,198
2014-08-26 2014-08-22 5.194 252,925 -22,735 0.01% 1,313,640
2014-08-25 2014-08-21 4.997 275,660 +39,786 0.01% 1,377,401
2014-08-22 2014-08-20 4.997 235,874 +24,156 0.01% 1,178,601
2014-08-21 2014-08-19 5.208 211,718 +2,842 0.01% 1,102,600
2014-08-18 2014-08-14 5.109 208,876 +8,525 0.01% 1,067,219
2014-08-15 2014-08-13 5.194 200,351 -15,630 0.01% 1,040,582
2014-08-14 2014-08-12 5.194 215,981 -8,525 0.01% 1,121,761
2014-08-13 2014-08-11 5.194 224,506 +7,104 0.01% 1,166,038
2014-08-08 2014-08-06 5.123 217,402 +12,789 0.01% 1,113,841
2014-08-07 2014-08-05 5.095 204,613 +44,048 0.01% 1,042,558
2014-08-06 2014-08-04 4.955 160,565 +7,105 0.01% 795,521
2014-08-05 2014-08-01 4.940 153,460 -15,630 0.01% 758,160
2014-08-04 2014-07-31 4.856 169,090 +8,525 0.01% 821,099
2014-08-01 2014-07-30 4.926 160,565 -18,472 0.01% 791,001
2014-07-31 2014-07-29 4.898 179,037 -55,416 0.01% 876,961
2014-07-30 2014-07-28 5.067 234,453 -11,367 0.01% 1,188,000
2014-07-29 2014-07-25 5.180 245,820 -11,368 0.01% 1,273,278
2014-07-28 2014-07-24 5.194 257,188 -22,735 0.01% 1,335,781
2014-07-25 2014-07-23 5.278 279,923 -7,104 0.01% 1,477,502
2014-07-24 2014-07-22 5.250 287,027 +8,525 0.01% 1,506,919
2014-07-23 2014-07-21 5.109 278,502 -11,367 0.01% 1,422,962
2014-07-21 2014-07-17 5.039 289,869 +14,209 0.01% 1,460,640
2014-07-18 2014-07-16 5.011 275,660 -11,367 0.01% 1,381,281
2014-07-17 2014-07-15 5.053 287,027 -4,263 0.01% 1,450,359
2014-07-16 2014-07-14 5.025 291,290 -11,367 0.01% 1,463,700
2014-07-15 2014-07-11 5.011 302,657 -9,947 0.01% 1,516,558
2014-07-14 2014-07-10 5.039 312,604 -21,314 0.01% 1,575,201
2014-07-11 2014-07-09 4.926 333,918 -1,421 0.02% 1,645,001
2014-07-10 2014-07-08 4.955 335,339 -38,365 0.02% 1,661,441
2014-07-09 2014-07-07 4.743 373,704 +71,047 0.02% 1,772,621
2014-07-08 2014-07-04 4.701 302,657 -98,044 0.01% 1,422,838
2014-07-07 2014-07-03 4.574 400,701 +65,362 0.02% 1,832,998
2014-07-04 2014-07-02 4.279 335,339 -86,676 0.02% 1,434,881
2014-07-03 2014-06-30 4.194 422,015 +25,576 0.02% 1,770,119
2014-07-02 2014-06-27 4.152 396,439 +5,684 0.02% 1,646,102
2014-06-30 2014-06-26 4.138 390,755 +41,207 0.02% 1,617,001
2014-06-26 2014-06-24 4.152 349,548 +8,526 0.02% 1,451,400
2014-06-25 2014-06-23 4.209 341,022 -12,789 0.02% 1,435,198
2014-06-24 2014-06-20 4.138 353,811 +5,684 0.02% 1,464,121
2014-06-20 2014-06-18 4.166 348,127 +4,263 0.02% 1,450,400
2014-06-18 2014-06-16 4.180 343,864 -45,470 0.02% 1,437,479
2014-06-17 2014-06-13 4.223 389,334 -7,105 0.02% 1,644,000
2014-06-16 2014-06-12 4.265 396,439 +5,684 0.02% 1,690,742
2014-06-13 2014-06-11 4.180 390,755 +7,105 0.02% 1,633,501
2014-06-12 2014-06-10 4.138 383,650 +9,946 0.02% 1,587,599
2014-06-10 2014-06-06 4.321 373,704 +48,312 0.02% 1,614,821
2014-06-09 2014-06-05 4.321 325,392 +46,890 0.02% 1,406,059
2014-06-06 2014-06-04 4.335 278,502 +8,526 0.01% 1,207,362
2014-06-05 2014-06-03 4.349 269,976 +8,525 0.01% 1,174,200
2014-05-30 2014-05-28 4.363 261,451 +7,105 0.01% 1,140,802
2014-05-27 2014-05-23 4.476 254,346 +1,600 0.01% 1,138,440
2014-05-21 2014-05-19 4.433 252,746 -7,060 0.01% 1,120,539
2014-05-20 2014-05-16 4.292 259,806 +32,476 0.01% 1,115,039
2014-05-15 2014-05-13 4.249 227,330 -4,236 0.01% 965,998
2014-05-14 2014-05-12 4.164 231,566 +16,944 0.01% 964,318
2014-05-13 2014-05-09 4.094 214,622 -18,356 0.01% 878,558
2014-05-02 2014-04-29 4.547 232,978 -16,944 0.01% 1,059,298
2014-04-28 2014-04-24 4.703 249,922 +35,300 0.01% 1,175,279
2014-04-25 2014-04-23 4.816 214,622 -7,060 0.01% 1,033,598
2014-04-22 2014-04-16 4.419 221,682 -2,824 0.01% 979,678
2014-04-17 2014-04-15 4.490 224,506 -1,412 0.01% 1,008,058
2014-04-16 2014-04-14 4.476 225,918 +1,412 0.01% 1,011,198
2014-04-15 2014-04-11 4.575 224,506 -14,120 0.01% 1,027,138
2014-04-11 2014-04-09 4.476 238,626 -12,708 0.01% 1,068,079
2014-04-10 2014-04-08 4.476 251,334 -12,708 0.01% 1,124,959
2014-04-09 2014-04-07 4.363 264,042 -21,180 0.01% 1,151,919
2014-04-08 2014-04-04 4.603 285,222 -4,236 0.01% 1,313,000
2014-04-07 2014-04-03 4.632 289,458 -101,663 0.01% 1,340,700
2014-04-04 2014-04-02 4.618 391,121 +7,060 0.02% 1,806,039
2014-04-03 2014-04-01 4.674 384,061 +26,828 0.02% 1,795,199
2014-04-02 2014-03-31 4.490 357,233 +74,835 0.02% 1,604,018
2014-04-01 2014-03-28 4.122 282,398 -2,824 0.01% 1,164,000
2014-03-31 2014-03-27 4.108 285,222 -11,296 0.01% 1,171,600
2014-03-28 2014-03-26 4.122 296,518 -8,472 0.01% 1,222,200
2014-03-27 2014-03-25 4.051 304,990 -48,008 0.01% 1,235,521
2014-03-26 2014-03-24 4.221 352,998 +16,944 0.02% 1,490,002
2014-03-25 2014-03-21 4.348 336,054 +53,656 0.02% 1,461,322
2014-03-24 2014-03-20 4.504 282,398 +5,648 0.01% 1,272,000
2014-03-21 2014-03-19 4.377 276,750 -46,596 0.01% 1,211,280
2014-03-19 2014-03-17 4.334 323,346 -28,240 0.02% 1,401,481
2014-03-18 2014-03-14 4.249 351,586 +31,064 0.02% 1,494,002
2014-03-17 2014-03-13 4.235 320,522 +80,484 0.02% 1,357,461
2014-03-14 2014-03-12 4.320 240,038 +11,296 0.01% 1,036,999
2014-03-13 2014-03-11 4.164 228,742 +5,648 0.01% 952,558
2014-03-12 2014-03-10 3.895 223,094 +31,063 0.01% 868,998
2014-03-11 2014-03-07 3.754 192,031 -5,648 0.01% 720,801
2014-03-10 2014-03-06 3.796 197,679 +19,768 0.01% 750,401
2014-03-07 2014-03-05 3.839 177,911 -7,060 0.01% 682,921
2014-03-06 2014-03-04 3.824 184,971 -19,768 0.01% 707,401
2014-03-05 2014-03-03 3.768 204,739 +28,240 0.01% 771,402
2014-03-04 2014-02-28 3.810 176,499 -14,120 0.01% 672,501
2014-03-03 2014-02-27 3.555 190,619 -56,479 0.01% 677,701
2014-02-28 2014-02-26 3.541 247,098 -14,120 0.01% 874,999
2014-02-27 2014-02-25 3.428 261,218 +84,719 0.01% 895,399
2014-02-26 2014-02-24 3.456 176,499 +14,120 0.01% 610,001
2014-02-20 2014-02-18 3.569 162,379 -7,060 0.01% 579,600
2014-02-19 2014-02-17 3.584 169,439 -7,060 0.01% 607,201
2014-02-17 2014-02-13 3.513 176,499 -14,120 0.01% 620,001
2014-02-13 2014-02-11 3.555 190,619 +7,060 0.01% 677,701
2014-02-12 2014-02-10 3.555 183,559 -88,955 0.01% 652,601
2014-02-11 2014-02-07 3.329 272,514 +4,236 0.01% 907,100
2014-02-10 2014-02-06 3.399 268,278 +86,131 0.01% 912,000
2014-02-07 2014-02-05 3.484 182,147 +2,824 0.01% 634,681
2014-02-06 2014-02-04 3.569 179,323 -14,120 0.01% 640,081
2014-02-05 2014-01-30 3.569 193,443 +14,120 0.01% 690,481
2014-02-04 2014-01-28 3.371 179,323 +9,884 0.01% 604,521
2014-01-28 2014-01-24 3.456 169,439 -7,060 0.01% 585,601
2014-01-27 2014-01-23 3.329 176,499 -4,236 0.01% 587,501
2014-01-24 2014-01-22 3.385 180,735 -7,060 0.01% 611,841
2014-01-23 2014-01-21 3.484 187,795 +7,060 0.01% 654,361
2014-01-20 2014-01-16 3.782 180,735 -88,955 0.01% 683,521
2014-01-17 2014-01-15 3.739 269,690 +7,060 0.01% 1,008,480
2014-01-15 2014-01-13 3.853 262,630 -1,412 0.01% 1,011,839
2014-01-14 2014-01-10 3.697 264,042 +35,300 0.01% 976,139
2014-01-13 2014-01-09 3.569 228,742 +11,296 0.01% 816,479
2014-01-10 2014-01-08 3.541 217,446 -14,120 0.01% 769,998
2014-01-09 2014-01-07 3.499 231,566 +8,472 0.01% 810,159
2014-01-08 2014-01-06 3.343 223,094 +4,236 0.01% 745,759
2014-01-02 2013-12-27 3.017 218,858 -5,648 0.01% 660,299
2013-12-27 2013-12-20 3.074 224,506 -42,360 0.01% 690,059
2013-12-19 2013-12-17 3.045 266,866 -28,240 0.01% 812,700
2013-12-18 2013-12-16 2.989 295,106 -5,648 0.01% 881,980
2013-12-17 2013-12-13 2.932 300,754 -7,060 0.01% 881,820
2013-12-16 2013-12-12 2.975 307,814 -5,648 0.01% 915,600
2013-12-13 2013-12-11 3.017 313,462 -9,884 0.02% 945,721
2013-12-12 2013-12-10 3.060 323,346 -7,060 0.02% 989,281
2013-12-11 2013-12-09 2.960 330,406 +16,944 0.02% 978,121
2013-12-05 2013-12-03 2.946 313,462 +12,708 0.02% 923,521
2013-12-04 2013-12-02 2.975 300,754 -12,708 0.01% 894,600
2013-12-02 2013-11-28 3.003 313,462 +12,708 0.02% 941,281
2013-11-29 2013-11-27 2.989 300,754 +4,236 0.01% 898,860
2013-11-28 2013-11-26 3.088 296,518 +28,240 0.01% 915,600
2013-11-27 2013-11-25 3.017 268,278 -105,899 0.01% 809,400
2013-11-26 2013-11-22 3.031 374,177 +97,427 0.02% 1,134,199
2013-11-21 2013-11-19 2.989 276,750 -8,472 0.01% 827,120
2013-11-19 2013-11-15 2.904 285,222 -1,412 0.01% 828,200
2013-11-15 2013-11-13 2.875 286,634 -14,120 0.01% 824,180
2013-11-14 2013-11-12 2.861 300,754 +18,356 0.01% 860,520
2013-11-13 2013-11-11 2.861 282,398 +9,884 0.01% 808,000
2013-11-12 2013-11-08 2.861 272,514 +2,824 0.01% 779,720
2013-11-11 2013-11-07 3.003 269,690 -7,060 0.01% 809,840
2013-11-07 2013-11-05 3.017 276,750 -21,180 0.01% 834,960
2013-11-06 2013-11-04 2.975 297,930 -59,303 0.01% 886,200
2013-11-01 2013-10-30 2.989 357,233 -2,824 0.02% 1,067,659
2013-10-30 2013-10-28 3.229 360,057 +98,839 0.02% 1,162,798
2013-10-28 2013-10-24 3.215 261,218 -5,648 0.01% 839,899
2013-10-25 2013-10-23 3.215 266,866 -38,124 0.01% 858,060
2013-10-24 2013-10-22 3.130 304,990 +18,356 0.01% 954,720
2013-10-23 2013-10-21 3.187 286,634 -72,011 0.01% 913,500
2013-10-22 2013-10-18 2.960 358,645 +96,015 0.02% 1,061,719
2013-10-21 2013-10-17 3.187 262,630 -39,536 0.01% 836,999
2013-10-18 2013-10-16 3.258 302,166 +4,236 0.01% 984,400
2013-10-17 2013-10-15 3.215 297,930 +77,660 0.01% 957,940
2013-10-08 2013-10-04 3.470 220,270 +7,059 0.01% 764,398
2013-10-03 2013-09-30 3.683 213,211 -60,715 0.01% 785,202
2013-09-30 2013-09-26 3.584 273,926 +2,824 0.01% 981,640
2013-09-26 2013-09-24 3.442 271,102 +2,824 0.01% 933,120
2013-09-18 2013-09-16 3.541 268,278 +7,060 0.01% 950,000
2013-09-17 2013-09-13 3.527 261,218 -2,824 0.01% 921,299
2013-09-13 2013-09-11 3.669 264,042 -26,828 0.01% 968,659
2013-09-12 2013-09-10 3.669 290,870 +33,888 0.01% 1,067,080
2013-09-11 2013-09-09 3.669 256,982 -16,944 0.01% 942,816
2013-09-10 2013-09-06 3.697 273,926 -16,081 0.01% 1,012,801
2013-09-05 2013-09-03 3.812 290,007 -7,005 0.01% 1,105,379
2013-09-03 2013-08-30 3.812 297,012 +2,802 0.01% 1,132,078
2013-09-02 2013-08-29 3.769 294,210 -14,010 0.01% 1,108,799
2013-08-23 2013-08-21 3.812 308,220 -5,604 0.02% 1,174,798
2013-08-22 2013-08-20 3.740 313,824 +14,010 0.02% 1,173,758
2013-08-20 2013-08-16 3.769 299,814 -26,619 0.01% 1,129,918
2013-08-19 2013-08-15 3.640 326,433 +25,218 0.02% 1,188,298
2013-08-13 2013-08-09 3.769 301,215 -4,203 0.01% 1,135,198
2013-08-12 2013-08-08 3.840 305,418 +44,832 0.01% 1,172,838
2013-07-29 2013-07-25 3.840 260,586 +5,604 0.01% 1,000,679
2013-07-17 2013-07-15 3.726 254,982 -5,604 0.01% 950,039
2013-07-16 2013-07-12 3.754 260,586 +2,802 0.01% 978,359
2013-07-15 2013-07-11 3.797 257,784 +9,807 0.01% 978,879
2013-07-12 2013-07-10 3.697 247,977 +4,203 0.01% 916,859
2013-07-11 2013-07-09 3.697 243,774 -12,609 0.01% 901,319
2013-06-27 2013-06-25 3.483 256,383 -21,015 0.01% 893,039
2013-06-20 2013-06-18 3.769 277,398 -2,802 0.01% 1,045,439
2013-06-13 2013-06-10 3.840 280,200 -8,406 0.01% 1,075,999
2013-06-06 2013-06-04 3.769 288,606 -21,015 0.01% 1,087,679
2013-06-05 2013-06-03 3.583 309,621 -14,010 0.02% 1,109,419
2013-06-04 2013-05-31 3.569 323,631 -26,619 0.02% 1,154,998
2013-06-03 2013-05-30 3.483 350,250 -8,406 0.02% 1,219,998
2013-05-31 2013-05-29 3.483 358,656 +4,203 0.02% 1,249,278
2013-05-28 2013-05-24 3.612 354,453 +9,784 0.02% 1,280,301
2013-05-27 2013-05-23 3.554 344,669 +6,949 0.02% 1,225,120
2013-05-24 2013-05-22 3.698 337,720 +8,339 0.02% 1,249,020
2013-05-23 2013-05-21 3.626 329,381 +13,898 0.02% 1,194,479
2013-05-22 2013-05-20 3.713 315,483 -19,457 0.02% 1,171,319
2013-05-21 2013-05-16 3.871 334,940 +2,779 0.02% 1,296,579
2013-05-20 2013-05-15 3.885 332,161 +27,796 0.02% 1,290,601
2013-05-16 2013-05-14 3.828 304,365 -6,949 0.01% 1,165,081
2013-05-15 2013-05-13 3.785 311,314 -37,524 0.02% 1,178,241
2013-05-14 2013-05-10 3.900 348,838 +6,949 0.02% 1,360,419
2013-05-13 2013-05-09 3.871 341,889 -15,288 0.02% 1,323,479
2013-05-10 2013-05-08 3.929 357,177 -34,745 0.02% 1,403,220
2013-05-09 2013-05-07 3.785 391,922 +38,914 0.02% 1,483,321
2013-05-02 2013-04-29 3.511 353,008 -34,744 0.02% 1,239,521
2013-04-30 2013-04-26 3.454 387,752 -9,729 0.02% 1,339,198
2013-04-29 2013-04-25 3.439 397,481 -11,118 0.02% 1,367,080
2013-04-26 2013-04-24 3.554 408,599 -33,355 0.02% 1,452,359
2013-04-25 2013-04-23 3.626 441,954 +26,406 0.02% 1,602,718
2013-04-24 2013-04-22 3.598 415,548 -63,931 0.02% 1,494,999
2013-04-23 2013-04-19 3.468 479,479 -1,390 0.02% 1,662,900
2013-04-22 2013-04-18 3.295 480,869 -27,796 0.02% 1,584,681
2013-04-18 2013-04-16 3.281 508,665 -12,508 0.02% 1,668,961
2013-04-17 2013-04-15 3.295 521,173 +6,949 0.03% 1,717,501
2013-04-16 2013-04-12 3.252 514,224 +11,119 0.03% 1,672,401
2013-04-15 2013-04-11 3.295 503,105 +19,457 0.02% 1,657,959
2013-04-11 2013-04-09 3.252 483,648 -8,339 0.02% 1,572,959
2013-04-09 2013-04-05 3.310 491,987 -30,575 0.02% 1,628,400
2013-04-08 2013-04-03 3.281 522,562 -5,560 0.03% 1,714,558
2013-04-05 2013-04-02 3.382 528,122 -26,406 0.03% 1,786,001
2013-04-03 2013-03-28 3.411 554,528 -4,169 0.03% 1,891,261
2013-04-02 2013-03-27 3.411 558,697 +41,694 0.03% 1,905,480
2013-03-28 2013-03-26 3.382 517,003 -6,949 0.03% 1,748,399
2013-03-27 2013-03-25 3.411 523,952 -9,729 0.03% 1,786,979
2013-03-26 2013-03-22 3.310 533,681 +55,592 0.03% 1,766,401
2013-03-25 2013-03-21 3.324 478,089 -4,169 0.02% 1,589,280
2013-03-22 2013-03-20 3.267 482,258 +84,777 0.02% 1,575,378
2013-03-20 2013-03-18 3.123 397,481 -37,524 0.02% 1,241,240
2013-03-19 2013-03-15 3.108 435,005 -4,170 0.02% 1,352,159
2013-03-18 2013-03-14 3.094 439,175 +8,339 0.02% 1,358,800
2013-03-15 2013-03-13 3.152 430,836 -8,339 0.02% 1,357,800
2013-03-14 2013-03-12 3.166 439,175 -18,067 0.02% 1,390,400
2013-03-13 2013-03-11 3.123 457,242 -5,559 0.02% 1,427,859
2013-03-12 2013-03-08 3.123 462,801 -6,949 0.02% 1,445,219
2013-03-11 2013-03-07 3.108 469,750 -6,949 0.02% 1,460,159
2013-03-08 2013-03-06 3.108 476,699 +13,898 0.02% 1,481,759
2013-03-07 2013-03-05 3.123 462,801 -27,796 0.02% 1,445,219
2013-03-06 2013-03-04 3.123 490,597 +30,575 0.02% 1,532,019
2013-03-04 2013-02-28 3.080 460,022 +13,898 0.02% 1,416,681
2013-02-28 2013-02-26 3.108 446,124 -6,949 0.02% 1,386,721
2013-02-27 2013-02-25 3.137 453,073 +13,898 0.02% 1,421,361
2013-02-26 2013-02-22 3.123 439,175 -8,339 0.02% 1,371,440
2013-02-22 2013-02-20 3.123 447,514 +6,949 0.02% 1,397,481
2013-02-21 2013-02-19 3.123 440,565 -68,100 0.02% 1,375,781
2013-02-19 2013-02-15 3.152 508,665 -8,338 0.02% 1,603,081
2013-02-15 2013-02-08 3.108 517,003 +9,728 0.03% 1,607,039
2013-02-14 2013-02-07 3.108 507,275 +1,390 0.02% 1,576,801
2013-02-08 2013-02-06 3.152 505,885 +2,780 0.02% 1,594,320
2013-02-07 2013-02-05 3.123 503,105 -16,678 0.02% 1,571,079
2013-02-06 2013-02-04 3.123 519,783 -13,898 0.03% 1,623,160
2013-02-05 2013-02-01 3.152 533,681 -13,898 0.03% 1,681,921
2013-02-04 2013-01-31 3.137 547,579 -2,779 0.03% 1,717,841
2013-02-01 2013-01-30 3.108 550,358 -34,745 0.03% 1,710,719
2013-01-30 2013-01-28 3.180 585,103 +58,371 0.03% 1,860,819
2013-01-29 2013-01-25 3.166 526,732 -61,151 0.03% 1,667,600
2013-01-28 2013-01-24 3.152 587,883 -22,236 0.03% 1,852,741
2013-01-25 2013-01-23 3.180 610,119 +63,930 0.03% 1,940,378
2013-01-24 2013-01-22 3.152 546,189 +27,796 0.03% 1,721,340
2013-01-23 2013-01-21 3.137 518,393 -13,898 0.03% 1,626,280
2013-01-22 2013-01-18 2.964 532,291 -29,186 0.03% 1,577,960
2013-01-21 2013-01-17 2.950 561,477 -5,559 0.03% 1,656,401
2013-01-18 2013-01-16 2.950 567,036 +30,576 0.03% 1,672,800
2013-01-17 2013-01-15 2.979 536,460 +18,067 0.03% 1,598,039
2013-01-16 2013-01-14 2.993 518,393 +41,694 0.03% 1,551,680
2013-01-15 2013-01-11 3.080 476,699 -20,847 0.02% 1,468,039
2013-01-14 2013-01-10 3.094 497,546 -11,119 0.02% 1,539,399
2013-01-11 2013-01-09 3.166 508,665 -1,389 0.02% 1,610,401
2013-01-10 2013-01-08 3.123 510,054 -25,017 0.03% 1,592,779
2013-01-09 2013-01-07 3.166 535,071 -9,728 0.03% 1,694,001
2013-01-08 2013-01-04 3.180 544,799 +93,116 0.03% 1,732,639
2013-01-04 2013-01-02 3.195 451,683 +6,949 0.02% 1,443,000
2013-01-03 2012-12-31 3.310 444,734 +73,659 0.02% 1,472,000
2013-01-02 2012-12-27 3.051 371,075 -4,169 0.02% 1,132,080
2012-12-19 2012-12-17 2.821 375,244 -5,560 0.02% 1,058,399
2012-12-17 2012-12-13 2.878 380,804 -5,559 0.02% 1,096,001
2012-12-12 2012-12-10 2.864 386,363 -76,438 0.02% 1,106,441
2012-12-11 2012-12-07 2.964 462,801 -6,949 0.02% 1,371,959
2012-12-07 2012-12-05 3.022 469,750 -45,864 0.02% 1,419,599
2012-12-04 2012-11-30 3.094 515,614 +4,170 0.03% 1,595,301
2012-11-16 2012-11-14 3.094 511,444 -4,170 0.03% 1,582,400
2012-11-15 2012-11-13 3.051 515,614 +2,780 0.03% 1,573,041
2012-11-14 2012-11-12 3.123 512,834 +12,508 0.03% 1,601,460
2012-11-13 2012-11-09 3.108 500,326 -4,169 0.02% 1,555,201
2012-11-12 2012-11-08 3.152 504,495 -16,678 0.02% 1,589,939
2012-11-08 2012-11-06 3.152 521,173 -8,338 0.03% 1,642,501
2012-11-07 2012-11-05 3.137 529,511 -13,898 0.03% 1,661,159
2012-11-06 2012-11-02 3.166 543,409 -15,288 0.03% 1,720,399
2012-11-05 2012-11-01 3.166 558,697 -16,678 0.03% 1,768,800
2012-11-02 2012-10-31 3.022 575,375 -4,169 0.03% 1,738,801
2012-11-01 2012-10-30 3.022 579,544 -1,390 0.03% 1,751,400
2012-10-31 2012-10-29 3.022 580,934 -13,898 0.03% 1,755,601
2012-10-30 2012-10-26 2.907 594,832 -4,169 0.03% 1,729,121
2012-10-29 2012-10-25 2.907 599,001 -6,949 0.03% 1,741,240
2012-10-25 2012-10-22 2.907 605,950 -1,390 0.03% 1,761,440
2012-10-24 2012-10-19 2.849 607,340 +2,780 0.03% 1,730,520
2012-10-22 2012-10-18 2.907 604,560 +11,118 0.03% 1,757,399
2012-10-19 2012-10-17 2.950 593,442 +33,355 0.03% 1,750,700
2012-10-16 2012-10-12 2.849 560,087 +94,506 0.03% 1,595,880
2012-10-12 2012-10-10 2.849 465,581 -6,949 0.03% 1,326,600
2012-09-24 2012-09-20 4.006 472,530 +78,755 0.03% 1,893,120
2012-09-18 2012-09-14 4.006 393,775 +5,791 0.03% 1,577,600
2012-09-17 2012-09-13 4.024 387,984 -8,686 0.03% 1,561,217
2012-09-14 2012-09-12 4.111 396,670 +12,045 0.03% 1,630,717
2012-09-13 2012-09-11 4.128 384,625 +20,092 0.03% 1,587,900
2012-09-12 2012-09-10 4.007 364,533 -11,481 0.03% 1,460,502
2012-09-06 2012-09-04 3.763 376,014 -2,870 0.03% 1,414,800
2012-09-05 2012-09-03 3.850 378,884 -5,741 0.03% 1,458,599
2012-09-03 2012-08-30 3.885 384,625 -43,055 0.03% 1,494,100
2012-08-24 2012-08-22 3.972 427,680 +2,870 0.03% 1,698,600
2012-08-23 2012-08-21 3.919 424,810 -5,740 0.03% 1,665,001
2012-08-20 2012-08-16 3.432 430,550 -25,833 0.03% 1,477,499
2012-08-17 2012-08-15 3.484 456,383 +71,758 0.03% 1,589,999
2012-08-13 2012-08-09 3.223 384,625 -63,147 0.03% 1,239,500
2012-08-06 2012-08-02 3.519 447,772 +28,703 0.03% 1,575,599
2012-08-03 2012-08-01 3.414 419,069 -5,741 0.03% 1,430,800
2012-08-02 2012-07-31 3.310 424,810 -88,980 0.03% 1,406,001
2012-07-31 2012-07-27 3.850 513,790 -5,741 0.04% 1,977,950
2012-07-27 2012-07-25 3.919 519,531 +17,222 0.04% 2,036,251
2012-07-24 2012-07-20 3.885 502,309 -5,740 0.04% 1,951,251
2012-07-20 2012-07-18 3.885 508,049 -11,482 0.04% 1,973,549
2012-07-18 2012-07-16 3.867 519,531 +25,833 0.04% 2,009,101
2012-07-17 2012-07-13 3.832 493,698 -8,611 0.04% 1,892,001
2012-07-13 2012-07-11 3.763 502,309 +5,741 0.04% 1,890,001
2012-07-12 2012-07-10 3.745 496,568 -11,481 0.04% 1,859,750
2012-07-11 2012-07-09 3.728 508,049 -14,352 0.04% 1,893,899
2012-07-05 2012-07-03 3.623 522,401 +11,481 0.04% 1,892,800
2012-07-04 2012-06-29 3.623 510,920 -8,611 0.04% 1,851,201
2012-06-28 2012-06-26 3.606 519,531 -11,481 0.04% 1,873,351
2012-06-25 2012-06-21 3.676 531,012 -34,444 0.04% 1,951,750
2012-06-22 2012-06-20 3.658 565,456 -8,611 0.04% 2,068,500
2012-06-21 2012-06-19 3.623 574,067 +5,741 0.04% 2,080,000
2012-06-20 2012-06-18 3.588 568,326 -25,833 0.04% 2,039,399
2012-06-19 2012-06-15 3.641 594,159 -11,482 0.04% 2,163,148
2012-06-18 2012-06-14 3.693 605,641 +2,871 0.04% 2,236,601
2012-06-15 2012-06-13 3.571 602,770 +5,740 0.04% 2,152,498
2012-06-13 2012-06-11 3.571 597,030 +2,871 0.04% 2,132,001
2012-06-11 2012-06-07 3.519 594,159 +20,092 0.04% 2,090,698
2012-06-07 2012-06-05 3.240 574,067 -5,741 0.04% 1,860,000
2012-06-06 2012-06-04 3.205 579,808 -37,314 0.04% 1,858,401
2012-06-05 2012-06-01 3.292 617,122 +5,741 0.04% 2,031,750
2012-06-01 2012-05-30 3.257 611,381 -28,704 0.04% 1,991,549
2012-05-31 2012-05-29 3.310 640,085 +22,963 0.05% 2,118,501
2012-05-30 2012-05-28 3.310 617,122 -8,611 0.04% 2,042,731
2012-05-29 2012-05-25 3.275 625,733 +23,695 0.04% 2,049,200
2012-05-28 2012-05-24 3.292 602,038 +11,360 0.04% 1,982,201
2012-05-25 2012-05-23 3.310 590,678 -5,680 0.04% 1,955,199
2012-05-24 2012-05-22 3.292 596,358 +42,597 0.04% 1,963,500
2012-05-23 2012-05-21 3.064 553,761 +2,840 0.04% 1,696,500
2012-05-22 2012-05-18 3.099 550,921 -22,719 0.04% 1,707,199
2012-05-21 2012-05-17 3.099 573,640 -96,553 0.04% 1,777,601
2012-05-18 2012-05-16 3.064 670,193 -11,359 0.05% 2,053,201
2012-05-16 2012-05-14 3.116 681,552 +11,359 0.05% 2,124,000
2012-05-15 2012-05-11 3.028 670,193 -11,359 0.05% 2,029,601
2012-05-08 2012-05-04 3.152 681,552 -5,680 0.05% 2,148,000
2012-05-04 2012-05-02 3.064 687,232 -8,519 0.05% 2,105,401
2012-05-03 2012-04-30 2.993 695,751 +11,359 0.05% 2,082,500
2012-04-27 2012-04-25 2.976 684,392 -5,679 0.05% 2,036,451
2012-04-26 2012-04-24 2.923 690,071 -28,398 0.05% 2,016,899
2012-04-25 2012-04-23 2.976 718,469 -2,840 0.05% 2,137,849
2012-04-23 2012-04-19 3.028 721,309 +28,398 0.05% 2,184,399
2012-04-20 2012-04-18 2.940 692,911 +56,796 0.05% 2,037,399
2012-04-19 2012-04-17 3.064 636,115 -70,995 0.05% 1,948,799
2012-04-18 2012-04-16 2.747 707,110 +39,757 0.05% 1,942,199
2012-04-17 2012-04-13 2.940 667,353 -28,398 0.05% 1,962,250
2012-04-16 2012-04-12 2.782 695,751 -56,796 0.05% 1,935,500
2012-04-12 2012-04-10 2.993 752,547 -14,199 0.05% 2,252,500
2012-04-11 2012-04-05 2.993 766,746 -5,680 0.06% 2,295,000
2012-04-10 2012-04-03 3.099 772,426 -5,679 0.06% 2,393,601
2012-04-05 2012-04-02 3.099 778,105 +22,718 0.06% 2,411,199
2012-04-03 2012-03-30 2.993 755,387 -14,199 0.05% 2,261,001
2012-04-02 2012-03-29 2.799 769,586 -2,840 0.06% 2,154,451
2012-03-30 2012-03-28 2.835 772,426 -28,398 0.06% 2,189,601
2012-03-28 2012-03-26 2.870 800,824 -28,398 0.06% 2,298,301
2012-03-27 2012-03-23 2.747 829,222 +8,520 0.06% 2,277,601
2012-03-26 2012-03-22 2.764 820,702 -5,680 0.06% 2,268,649
2012-03-23 2012-03-21 2.817 826,382 +45,437 0.06% 2,328,001
2012-03-22 2012-03-20 2.835 780,945 -70,995 0.06% 2,213,750
2012-03-21 2012-03-19 2.623 851,940 -42,597 0.06% 2,235,000
2012-03-20 2012-03-16 2.694 894,537 -5,680 0.06% 2,409,750
2012-03-19 2012-03-15 2.659 900,217 -25,558 0.06% 2,393,351
2012-03-16 2012-03-14 2.535 925,775 -51,116 0.07% 2,347,201
2012-03-15 2012-03-13 2.588 976,891 +31,238 0.07% 2,528,400
2012-03-14 2012-03-12 2.659 945,653 -181,748 0.07% 2,514,149
2012-03-13 2012-03-09 2.676 1,127,401 -218,664 0.08% 3,017,201
2012-03-12 2012-03-08 2.395 1,346,065 +42,597 0.10% 3,223,200
2012-03-09 2012-03-07 2.201 1,303,468 +96,553 0.09% 2,868,750
2012-03-08 2012-03-06 2.060 1,206,915 -45,437 0.09% 2,486,250
2012-03-07 2012-03-05 2.095 1,252,352 -65,315 0.09% 2,623,950
2012-03-06 2012-03-02 2.025 1,317,667 -51,117 0.09% 2,668,000
2012-03-05 2012-03-01 1.902 1,368,784 -31,237 0.10% 2,602,801
2012-03-02 2012-02-29 2.007 1,400,021 -53,957 0.10% 2,810,099
2012-03-01 2012-02-28 1.902 1,453,978 +2,840 0.10% 2,764,801
2012-02-29 2012-02-27 1.866 1,451,138 +11,359 0.10% 2,708,300
2012-02-28 2012-02-24 1.919 1,439,779 -102,232 0.10% 2,763,151
2012-02-27 2012-02-23 2.025 1,542,011 +28,398 0.11% 3,122,249
2012-02-24 2012-02-22 1.990 1,513,613 -122,112 0.11% 3,011,449
2012-02-23 2012-02-21 1.954 1,635,725 +31,238 0.12% 3,196,800
2012-02-22 2012-02-20 1.990 1,604,487 +14,199 0.12% 3,192,250
2012-02-21 2012-02-17 1.954 1,590,288 +22,718 0.11% 3,108,000
2012-02-20 2012-02-16 1.972 1,567,570 +8,520 0.11% 3,091,201
2012-02-17 2012-02-15 1.990 1,559,050 +65,315 0.11% 3,101,850
2012-02-16 2012-02-14 2.042 1,493,735 -139,150 0.11% 3,050,800
2012-02-15 2012-02-13 2.025 1,632,885 +11,359 0.12% 3,306,250
2012-02-14 2012-02-10 1.990 1,621,526 -301,019 0.12% 3,226,150
2012-02-13 2012-02-09 2.025 1,922,545 +167,549 0.14% 3,892,751
2012-02-10 2012-02-08 1.849 1,754,996 +62,475 0.13% 3,244,499
2012-02-09 2012-02-07 1.814 1,692,521 +130,631 0.12% 3,069,400
2012-02-08 2012-02-06 1.831 1,561,890 +232,864 0.11% 2,860,000
2012-02-07 2012-02-03 1.866 1,329,026 +275,460 0.10% 2,480,399
2012-02-02 2012-01-31 1.725 1,053,566 -14,199 0.08% 1,817,900
2012-01-27 2012-01-20 1.743 1,067,765 +17,039 0.08% 1,861,200
2012-01-18 2012-01-16 1.690 1,050,726 -2,840 0.08% 1,776,000
2012-01-12 2012-01-10 1.725 1,053,566 -102,233 0.08% 1,817,900
2012-01-10 2012-01-06 1.637 1,155,799 -34,077 0.08% 1,892,551
2012-01-09 2012-01-05 1.690 1,189,876 +68,155 0.09% 2,011,200
2012-01-06 2012-01-04 1.637 1,121,721 -11,359 0.08% 1,836,750
2012-01-05 2012-01-03 1.585 1,133,080 -34,078 0.08% 1,795,500
2012-01-04 2011-12-30 1.567 1,167,158 +8,520 0.08% 1,828,950
2012-01-03 2011-12-29 1.497 1,158,638 -5,680 0.08% 1,733,999
2011-12-28 2011-12-22 1.426 1,164,318 +25,558 0.08% 1,660,500
2011-12-21 2011-12-19 1.444 1,138,760 -2,840 0.08% 1,644,100
2011-12-15 2011-12-13 1.532 1,141,600 -34,077 0.08% 1,748,701
2011-12-14 2011-12-12 1.549 1,175,677 -5,680 0.08% 1,821,600
2011-12-12 2011-12-08 1.620 1,181,357 -17,039 0.09% 1,913,600
2011-12-09 2011-12-07 1.602 1,198,396 -8,519 0.09% 1,920,101
2011-12-08 2011-12-06 1.585 1,206,915 -8,519 0.09% 1,912,500
2011-12-06 2011-12-02 1.602 1,215,434 -2,840 0.09% 1,947,399
2011-12-05 2011-12-01 1.549 1,218,274 -22,719 0.09% 1,887,600
2011-12-02 2011-11-30 1.479 1,240,993 -5,679 0.09% 1,835,401
2011-12-01 2011-11-29 1.549 1,246,672 +73,835 0.09% 1,931,600
2011-11-30 2011-11-28 1.532 1,172,837 -17,039 0.08% 1,796,549
2011-11-29 2011-11-25 1.497 1,189,876 -17,039 0.09% 1,780,750
2011-11-24 2011-11-22 1.479 1,206,915 -5,680 0.09% 1,785,000
2011-11-23 2011-11-21 1.479 1,212,595 +11,360 0.09% 1,793,401
2011-11-22 2011-11-18 1.497 1,201,235 +22,718 0.09% 1,797,749
2011-11-21 2011-11-17 1.567 1,178,517 +11,359 0.08% 1,846,750
2011-11-18 2011-11-16 1.620 1,167,158 -14,199 0.08% 1,890,600
2011-11-17 2011-11-15 1.637 1,181,357 +22,719 0.09% 1,934,400
2011-11-15 2011-11-11 1.655 1,158,638 -17,039 0.08% 1,917,599
2011-11-14 2011-11-10 1.620 1,175,677 -5,680 0.08% 1,904,400
2011-11-11 2011-11-09 1.761 1,181,357 +8,520 0.09% 2,080,000
2011-11-10 2011-11-08 1.796 1,172,837 -17,039 0.08% 2,106,299
2011-11-09 2011-11-07 1.849 1,189,876 +42,597 0.09% 2,199,750
2011-11-08 2011-11-04 1.902 1,147,279 +88,034 0.08% 2,181,600
2011-11-07 2011-11-03 1.778 1,059,245 -65,316 0.08% 1,883,649
2011-11-03 2011-11-01 1.637 1,124,561 -22,718 0.08% 1,841,400
2011-11-02 2011-10-31 1.602 1,147,279 +17,039 0.08% 1,838,200
2011-11-01 2011-10-28 1.620 1,130,240 +53,956 0.08% 1,830,799
2011-10-31 2011-10-27 1.725 1,076,284 -11,359 0.08% 1,857,100
2011-10-28 2011-10-26 1.655 1,087,643 +39,757 0.08% 1,800,099
2011-10-27 2011-10-25 1.725 1,047,886 -22,719 0.08% 1,808,100
2011-10-26 2011-10-24 1.778 1,070,605 -65,315 0.08% 1,903,851
2011-10-25 2011-10-21 1.814 1,135,920 +79,514 0.08% 2,060,000
2011-10-21 2011-10-19 1.567 1,056,406 -31,237 0.08% 1,655,401
2011-10-20 2011-10-18 1.532 1,087,643 +11,359 0.08% 1,666,049
2011-10-19 2011-10-17 1.602 1,076,284 -14,199 0.08% 1,724,450
2011-10-18 2011-10-14 1.602 1,090,483 -39,757 0.08% 1,747,200
2011-10-17 2011-10-13 1.620 1,130,240 -119,272 0.08% 1,830,799
2011-10-14 2011-10-12 1.479 1,249,512 +159,029 0.09% 1,848,000
2011-10-13 2011-10-11 1.321 1,090,483 -36,918 0.08% 1,440,000
2011-10-12 2011-10-10 1.232 1,127,401 +22,719 0.08% 1,389,501
2011-10-11 2011-10-07 1.268 1,104,682 +22,718 0.08% 1,400,400
2011-10-10 2011-10-06 1.197 1,081,964 +5,680 0.08% 1,295,400
2011-10-07 2011-10-04 1.162 1,076,284 -5,680 0.08% 1,250,700
2011-09-30 2011-09-27 1.338 1,081,964 -17,039 0.08% 1,447,800
2011-09-28 2011-09-26 1.303 1,099,003 -11,359 0.08% 1,431,901
2011-09-27 2011-09-23 1.532 1,110,362 -11,359 0.08% 1,700,850
2011-09-19 2011-09-15 1.743 1,121,721 -34,078 0.08% 1,955,250
2011-09-16 2011-09-14 1.743 1,155,799 -11,359 0.08% 2,014,651
2011-09-14 2011-09-09 1.831 1,167,158 +11,359 0.08% 2,137,200
2011-09-09 2011-09-07 1.866 1,155,799 +26,979 0.08% 2,156,333
2011-09-06 2011-09-02 1.991 1,128,820 -11,149 0.08% 2,247,749
2011-09-05 2011-09-01 2.063 1,139,969 -5,575 0.08% 2,351,749
2011-09-02 2011-08-31 2.099 1,145,544 +8,362 0.08% 2,404,351
2011-08-31 2011-08-29 1.919 1,137,182 -8,362 0.08% 2,182,800
2011-08-30 2011-08-26 1.919 1,145,544 -16,723 0.08% 2,198,850
2011-08-29 2011-08-25 1.973 1,162,267 +16,723 0.09% 2,293,500
2011-08-22 2011-08-18 1.973 1,145,544 -22,297 0.08% 2,260,501
2011-08-19 2011-08-17 2.009 1,167,841 -11,149 0.09% 2,346,399
2011-08-18 2011-08-16 2.063 1,178,990 -44,596 0.09% 2,432,249
2011-08-17 2011-08-15 2.009 1,223,586 +36,234 0.09% 2,458,401
2011-08-16 2011-08-12 1.955 1,187,352 +16,723 0.09% 2,321,700
2011-08-15 2011-08-11 1.955 1,170,629 +11,149 0.09% 2,289,001
2011-08-12 2011-08-10 2.063 1,159,480 -22,297 0.09% 2,392,000
2011-08-10 2011-08-08 2.027 1,181,777 -13,937 0.09% 2,395,599
2011-08-09 2011-08-05 2.027 1,195,714 -44,595 0.09% 2,423,851
2011-08-08 2011-08-04 2.099 1,240,309 +11,149 0.09% 2,603,250
2011-08-04 2011-08-02 2.368 1,229,160 +55,744 0.09% 2,910,600
2011-08-02 2011-07-29 2.476 1,173,416 -5,574 0.09% 2,904,900
2011-07-29 2011-07-27 2.494 1,178,990 +5,574 0.09% 2,939,849
2011-07-28 2011-07-26 2.494 1,173,416 -16,723 0.09% 2,925,950
2011-07-26 2011-07-22 2.511 1,190,139 -5,575 0.09% 2,989,000
2011-07-22 2011-07-20 2.511 1,195,714 +5,575 0.09% 3,003,001
2011-07-21 2011-07-19 2.511 1,190,139 -11,149 0.09% 2,989,000
2011-07-19 2011-07-15 2.709 1,201,288 +16,723 0.09% 3,254,050
2011-07-18 2011-07-14 2.637 1,184,565 +5,575 0.09% 3,123,751
2011-07-14 2011-07-12 2.619 1,178,990 +8,361 0.09% 3,087,899
2011-07-13 2011-07-11 2.727 1,170,629 +11,149 0.09% 3,192,001
2011-07-12 2011-07-08 2.763 1,159,480 +11,149 0.09% 3,203,201
2011-07-11 2011-07-07 2.870 1,148,331 -39,021 0.08% 3,296,000
2011-07-08 2011-07-06 2.781 1,187,352 -111,488 0.09% 3,301,500
2011-07-07 2011-07-05 2.816 1,298,840 +25,085 0.10% 3,658,099
2011-07-06 2011-07-04 2.888 1,273,755 +27,872 0.09% 3,678,849
2011-07-05 2011-06-30 2.906 1,245,883 +91,978 0.09% 3,620,699
2011-07-04 2011-06-29 2.727 1,153,905 -41,809 0.08% 3,146,399
2011-06-30 2011-06-28 2.727 1,195,714 +13,937 0.09% 3,260,401
2011-06-29 2011-06-27 2.798 1,181,777 +36,233 0.09% 3,307,199
2011-06-28 2011-06-24 2.960 1,145,544 -89,190 0.08% 3,390,751
2011-06-24 2011-06-22 2.691 1,234,734 +39,020 0.09% 3,322,499
2011-06-23 2011-06-21 2.691 1,195,714 -19,510 0.09% 3,217,501
2011-06-22 2011-06-20 2.458 1,215,224 -41,808 0.09% 2,986,600
2011-06-21 2011-06-17 2.422 1,257,032 -33,447 0.09% 3,044,250
2011-06-20 2011-06-16 2.386 1,290,479 -22,297 0.09% 3,078,951
2011-06-17 2011-06-15 2.494 1,312,776 +66,893 0.10% 3,273,449
2011-06-16 2011-06-14 2.619 1,245,883 +39,021 0.09% 3,263,099
2011-06-15 2011-06-13 2.601 1,206,862 +78,042 0.09% 3,139,249
2011-06-14 2011-06-10 2.781 1,128,820 -33,447 0.08% 3,138,749
2011-06-13 2011-06-09 2.888 1,162,267 +2,787 0.09% 3,356,850
2011-06-10 2011-06-08 3.121 1,159,480 -2,787 0.08% 3,619,201
2011-06-09 2011-06-07 3.121 1,162,267 -2,787 0.09% 3,627,900
2011-06-08 2011-06-03 3.175 1,165,054 +11,149 0.09% 3,699,299
2011-06-07 2011-06-02 3.032 1,153,905 -5,575 0.08% 3,498,299
2011-06-03 2011-06-01 3.032 1,159,480 +11,149 0.08% 3,515,201
2011-06-02 2011-05-31 3.050 1,148,331 -2,787 0.08% 3,502,000
2011-06-01 2011-05-30 2.978 1,151,118 +39,021 0.08% 3,427,900
2011-05-31 2011-05-27 3.068 1,112,097 +5,574 0.08% 3,411,449
2011-05-27 2011-05-25 3.211 1,106,523 -36,234 0.08% 3,553,151
2011-05-26 2011-05-24 3.068 1,142,757 -30,659 0.08% 3,505,501
2011-05-25 2011-05-23 3.014 1,173,416 +30,659 0.09% 3,536,400
2011-05-24 2011-05-20 3.211 1,142,757 +5,575 0.08% 3,669,502
2011-05-23 2011-05-19 3.247 1,137,182 +30,659 0.08% 3,692,861
2011-05-20 2011-05-18 3.302 1,106,523 +17,876 0.08% 3,653,522
2011-05-19 2011-05-17 3.374 1,088,647 +44,097 0.08% 3,673,499
2011-05-17 2011-05-13 3.556 1,044,550 +13,780 0.08% 3,714,199
2011-05-16 2011-05-12 3.574 1,030,770 +11,024 0.08% 3,683,901
2011-05-13 2011-05-11 3.610 1,019,746 -24,804 0.08% 3,681,502
2011-05-12 2011-05-09 3.574 1,044,550 +8,268 0.08% 3,733,149
2011-05-09 2011-05-05 3.538 1,036,282 +68,902 0.08% 3,666,000
2011-05-06 2011-05-04 3.556 967,380 +8,268 0.07% 3,439,799
2011-05-05 2011-05-03 3.556 959,112 +16,536 0.07% 3,410,400
2011-05-04 2011-04-29 3.501 942,576 +5,513 0.07% 3,300,301
2011-05-03 2011-04-28 3.701 937,063 -11,025 0.07% 3,467,998
2011-04-29 2011-04-27 3.737 948,088 +11,025 0.07% 3,543,201
2011-04-28 2011-04-26 3.719 937,063 +5,512 0.07% 3,484,998
2011-04-27 2011-04-21 3.846 931,551 -5,512 0.07% 3,582,799
2011-04-26 2011-04-20 3.846 937,063 +5,512 0.07% 3,603,998
2011-04-21 2011-04-19 3.792 931,551 +24,804 0.07% 3,532,099
2011-04-20 2011-04-18 3.792 906,747 -5,512 0.07% 3,438,051
2011-04-19 2011-04-15 3.810 912,259 +11,024 0.07% 3,475,501
2011-04-18 2011-04-14 3.864 901,235 +16,537 0.07% 3,482,552
2011-04-14 2011-04-12 3.846 884,698 +16,536 0.07% 3,402,599
2011-04-13 2011-04-11 3.900 868,162 -5,512 0.06% 3,386,251
2011-04-12 2011-04-08 3.973 873,674 +22,049 0.06% 3,471,150
2011-04-11 2011-04-07 3.991 851,625 +5,512 0.06% 3,398,999
2011-04-07 2011-04-04 4.009 846,113 -27,561 0.06% 3,392,349
2011-04-06 2011-04-01 4.136 873,674 -82,682 0.06% 3,613,800
2011-04-04 2011-03-31 3.955 956,356 -85,438 0.07% 3,782,300
2011-04-01 2011-03-30 3.919 1,041,794 -57,878 0.08% 4,082,400
2011-03-31 2011-03-29 3.683 1,099,672 -22,048 0.08% 4,049,852
2011-03-30 2011-03-28 3.574 1,121,720 +5,512 0.08% 4,008,950
2011-03-29 2011-03-25 3.501 1,116,208 -19,292 0.08% 3,908,250
2011-03-28 2011-03-24 3.393 1,135,500 -22,049 0.08% 3,852,199
2011-03-25 2011-03-23 3.483 1,157,549 -5,512 0.09% 4,032,000
2011-03-24 2011-03-22 3.447 1,163,061 +11,024 0.09% 4,009,000
2011-03-23 2011-03-21 3.393 1,152,037 -19,292 0.09% 3,908,300
2011-03-22 2011-03-18 3.429 1,171,329 -22,049 0.09% 4,016,249
2011-03-21 2011-03-17 3.266 1,193,378 +35,829 0.09% 3,897,000
2011-03-17 2011-03-15 3.483 1,157,549 -107,487 0.09% 4,032,000
2011-03-16 2011-03-14 3.338 1,265,036 +46,853 0.09% 4,222,801
2011-03-15 2011-03-11 3.483 1,218,183 +16,537 0.09% 4,243,202
2011-03-14 2011-03-10 3.465 1,201,646 -44,097 0.09% 4,163,800
2011-03-11 2011-03-09 3.411 1,245,743 +124,023 0.09% 4,248,799
2011-03-10 2011-03-08 3.483 1,121,720 +27,561 0.08% 3,907,200
2011-03-09 2011-03-07 3.628 1,094,159 -5,513 0.08% 3,969,999
2011-03-08 2011-03-04 3.701 1,099,672 -11,024 0.08% 4,069,802
2011-03-07 2011-03-03 3.719 1,110,696 -16,536 0.08% 4,130,751
2011-03-04 2011-03-02 3.737 1,127,232 +5,512 0.08% 4,212,699
2011-03-03 2011-03-01 3.737 1,121,720 -46,853 0.08% 4,192,100
2011-03-02 2011-02-28 3.501 1,168,573 +63,389 0.09% 4,091,599
2011-03-01 2011-02-25 3.737 1,105,184 -2,756 0.08% 4,130,301
2011-02-28 2011-02-24 3.701 1,107,940 -19,292 0.08% 4,100,401
2011-02-25 2011-02-23 3.737 1,127,232 -13,781 0.08% 4,212,699
2011-02-24 2011-02-22 3.701 1,141,013 -27,560 0.08% 4,222,802
2011-02-23 2011-02-21 3.810 1,168,573 +5,512 0.09% 4,451,999
2011-02-22 2011-02-18 3.828 1,163,061 +30,317 0.09% 4,452,100
2011-02-21 2011-02-17 3.864 1,132,744 -2,756 0.08% 4,377,149
2011-02-18 2011-02-16 3.810 1,135,500 -27,561 0.08% 4,325,998
2011-02-16 2011-02-14 3.937 1,163,061 +8,268 0.09% 4,578,699
2011-02-14 2011-02-10 3.773 1,154,793 +5,512 0.09% 4,357,600
2011-02-11 2011-02-09 3.900 1,149,281 -24,804 0.09% 4,482,751
2011-02-10 2011-02-08 3.882 1,174,085 +5,512 0.09% 4,558,198
2011-02-09 2011-02-07 3.882 1,168,573 +24,804 0.09% 4,536,799
2011-02-08 2011-02-02 3.973 1,143,769 +8,269 0.08% 4,544,251
2011-02-07 2011-01-31 3.701 1,135,500 +24,804 0.08% 4,202,398
2011-02-01 2011-01-28 3.792 1,110,696 -38,585 0.08% 4,211,351
2011-01-31 2011-01-27 3.755 1,149,281 +33,073 0.09% 4,315,951
2011-01-28 2011-01-26 3.846 1,116,208 +27,561 0.08% 4,293,000
2011-01-27 2011-01-25 3.810 1,088,647 +35,829 0.08% 4,147,499
2011-01-26 2011-01-24 3.973 1,052,818 +35,829 0.08% 4,182,899
2011-01-25 2011-01-21 4.082 1,016,989 +22,048 0.08% 4,151,248
2011-01-24 2011-01-20 4.173 994,941 -11,024 0.07% 4,151,500
2011-01-21 2011-01-19 4.209 1,005,965 +126,779 0.07% 4,233,999
2011-01-20 2011-01-18 4.154 879,186 +63,390 0.07% 3,652,550
2011-01-19 2011-01-17 4.173 815,796 +8,268 0.06% 3,403,998
2011-01-18 2011-01-14 4.263 807,528 -33,073 0.06% 3,442,749
2011-01-17 2011-01-13 4.173 840,601 +107,487 0.06% 3,507,500
2011-01-14 2011-01-12 4.445 733,114 -19,293 0.05% 3,258,498
2011-01-13 2011-01-11 4.427 752,407 -11,024 0.06% 3,330,601
2011-01-12 2011-01-10 4.427 763,431 +11,024 0.06% 3,379,399
2011-01-11 2011-01-07 4.499 752,407 +5,512 0.06% 3,385,201
2011-01-10 2011-01-06 4.517 746,895 +2,756 0.06% 3,373,951
2011-01-07 2011-01-05 4.590 744,139 +33,073 0.05% 3,415,502
2011-01-06 2011-01-04 4.717 711,066 -79,926 0.05% 3,354,001
2011-01-05 2011-01-03 4.463 790,992 -22,048 0.06% 3,530,101
2011-01-04 2010-12-31 4.118 813,040 +88,194 0.06% 3,348,249
2011-01-03 2010-12-29 4.173 724,846 +11,024 0.05% 3,024,499
2010-12-29 2010-12-24 4.173 713,822 -27,561 0.05% 2,978,501
2010-12-28 2010-12-22 4.118 741,383 +11,025 0.05% 3,053,152
2010-12-23 2010-12-21 4.064 730,358 +49,609 0.05% 2,967,999
2010-12-22 2010-12-20 3.937 680,749 +16,536 0.05% 2,679,950
2010-12-21 2010-12-17 3.991 664,213 +19,293 0.05% 2,651,001
2010-12-20 2010-12-16 4.118 644,920 -2,756 0.05% 2,655,899
2010-12-17 2010-12-15 4.245 647,676 +24,804 0.05% 2,749,499
2010-12-16 2010-12-14 4.372 622,872 +8,269 0.05% 2,723,302
2010-12-15 2010-12-13 4.372 614,603 -5,513 0.05% 2,687,148
2010-12-14 2010-12-10 4.445 620,116 -5,512 0.05% 2,756,252
2010-12-10 2010-12-08 4.554 625,628 -24,804 0.05% 2,848,852
2010-12-09 2010-12-07 4.481 650,432 -16,537 0.05% 2,914,599
2010-12-08 2010-12-06 4.336 666,969 +13,781 0.05% 2,891,901
2010-12-07 2010-12-03 4.626 653,188 -5,512 0.05% 3,021,748
2010-12-06 2010-12-02 4.608 658,700 -33,073 0.05% 3,035,298
2010-12-03 2010-12-01 4.554 691,773 -16,537 0.05% 3,150,049
2010-12-02 2010-11-30 4.717 708,310 +5,512 0.05% 3,341,001
2010-12-01 2010-11-29 4.808 702,798 +11,025 0.05% 3,378,752
2010-11-29 2010-11-25 4.844 691,773 +2,756 0.05% 3,350,848
2010-11-26 2010-11-24 4.862 689,017 -5,512 0.05% 3,349,999
2010-11-25 2010-11-23 4.880 694,529 -35,829 0.05% 3,389,398
2010-11-24 2010-11-22 4.898 730,358 +24,804 0.05% 3,577,499
2010-11-23 2010-11-19 4.808 705,554 -11,024 0.05% 3,392,002
2010-11-22 2010-11-18 4.826 716,578 -44,097 0.05% 3,458,000
2010-11-19 2010-11-17 4.681 760,675 +5,512 0.06% 3,560,400
2010-11-18 2010-11-16 4.735 755,163 +2,756 0.06% 3,575,700
2010-11-17 2010-11-15 4.844 752,407 -11,024 0.06% 3,644,551
2010-11-16 2010-11-12 4.844 763,431 -68,902 0.06% 3,697,949
2010-11-15 2010-11-11 4.898 832,333 -46,853 0.06% 4,077,001
2010-11-12 2010-11-10 4.844 879,186 +27,561 0.06% 4,258,650
2010-11-11 2010-11-09 4.789 851,625 +151,583 0.06% 4,078,798
2010-11-10 2010-11-08 4.953 700,042 -63,389 0.05% 3,467,102
2010-11-08 2010-11-04 4.971 763,431 -5,512 0.06% 3,794,899
2010-11-05 2010-11-03 5.043 768,943 +24,804 0.06% 3,878,099
2010-11-04 2010-11-02 4.989 744,139 +22,049 0.05% 3,712,502
2010-11-03 2010-11-01 4.862 722,090 -85,438 0.05% 3,510,800
2010-11-02 2010-10-29 4.826 807,528 +11,024 0.06% 3,896,899
2010-11-01 2010-10-28 4.880 796,504 -74,414 0.06% 3,887,050
2010-10-29 2010-10-27 4.935 870,918 +99,219 0.06% 4,297,601
2010-10-28 2010-10-26 4.880 771,699 +82,682 0.06% 3,765,998
2010-10-27 2010-10-25 4.971 689,017 +41,341 0.05% 3,424,999
2010-10-26 2010-10-22 5.043 647,676 +41,341 0.05% 3,266,499
2010-10-25 2010-10-21 5.043 606,335 -33,073 0.04% 3,057,999
2010-10-22 2010-10-20 4.989 639,408 -2,756 0.05% 3,190,000
2010-10-21 2010-10-19 5.080 642,164 -16,536 0.05% 3,262,000
2010-10-20 2010-10-18 5.080 658,700 -8,269 0.05% 3,345,997
2010-10-19 2010-10-15 5.261 666,969 -30,316 0.05% 3,509,002
2010-10-18 2010-10-14 5.170 697,285 +66,145 0.05% 3,605,248
2010-10-14 2010-10-12 4.826 631,140 +52,366 0.05% 3,045,701
2010-10-13 2010-10-11 5.043 578,774 -13,781 0.04% 2,918,998
2010-10-12 2010-10-08 5.225 592,555 +16,537 0.04% 3,096,001
2010-10-11 2010-10-07 5.261 576,018 -2,756 0.04% 3,030,498
2010-10-08 2010-10-06 5.316 578,774 +11,024 0.04% 3,076,497
2010-10-07 2010-10-05 5.334 567,750 -11,024 0.04% 3,028,199
2010-10-06 2010-10-04 5.479 578,774 +19,292 0.04% 3,170,997
2010-10-05 2010-09-30 5.515 559,482 -19,292 0.04% 3,085,600
2010-10-04 2010-09-29 5.461 578,774 +19,292 0.04% 3,160,497
2010-09-30 2010-09-28 5.479 559,482 -85,438 0.04% 3,065,300
2010-09-29 2010-09-27 5.660 644,920 -22,049 0.05% 3,650,399
2010-09-28 2010-09-24 5.479 666,969 +30,317 0.05% 3,654,202
2010-09-27 2010-09-22 5.370 636,652 -190,169 0.05% 3,418,800
2010-09-24 2010-09-21 5.062 826,821 -93,706 0.06% 4,185,001
2010-09-22 2010-09-20 5.043 920,527 -2,756 0.07% 4,642,600
2010-09-21 2010-09-17 5.116 923,283 +38,585 0.07% 4,723,499
2010-09-20 2010-09-16 5.043 884,698 -16,537 0.07% 4,461,899
2010-09-17 2010-09-15 4.916 901,235 +99,219 0.07% 4,430,852
2010-09-16 2010-09-14 5.134 802,016 -162,608 0.06% 4,117,650
2010-09-15 2010-09-13 5.189 964,624 +22,048 0.07% 5,004,999
2010-09-14 2010-09-10 5.243 942,576 +77,170 0.07% 4,941,902
2010-09-13 2010-09-09 5.098 865,406 -49,609 0.07% 4,411,702
2010-09-10 2010-09-08 4.862 915,015 -5,512 0.07% 4,448,800
2010-09-09 2010-09-07 4.916 920,527 -33,073 0.07% 4,525,700
2010-09-08 2010-09-06 4.935 953,600 -46,302 0.07% 4,705,601
2010-09-07 2010-09-03 4.880 999,902 -36,380 0.08% 4,879,935
2010-09-06 2010-09-02 4.643 1,036,282 +24,175 0.08% 4,811,239
2010-09-03 2010-09-01 4.533 1,012,107 -98,475 0.08% 4,588,000
2010-09-02 2010-08-31 4.314 1,110,582 -16,413 0.09% 4,790,799
2010-09-01 2010-08-30 4.204 1,126,995 +10,942 0.09% 4,738,001
2010-08-31 2010-08-27 4.277 1,116,053 +21,883 0.09% 4,773,599
2010-08-30 2010-08-26 4.332 1,094,170 -114,888 0.08% 4,740,001
2010-08-27 2010-08-25 4.222 1,209,058 +43,767 0.09% 5,105,102
2010-08-26 2010-08-24 4.369 1,165,291 +21,884 0.09% 5,090,701
2010-08-25 2010-08-23 4.442 1,143,407 -41,032 0.09% 5,078,698
2010-08-24 2010-08-20 4.533 1,184,439 -16,412 0.09% 5,369,201
2010-08-23 2010-08-19 4.515 1,200,851 +38,296 0.09% 5,421,649
2010-08-20 2010-08-18 4.551 1,162,555 +84,798 0.09% 5,291,248
2010-08-19 2010-08-17 4.679 1,077,757 -13,677 0.08% 5,043,199
2010-08-18 2010-08-16 4.588 1,091,434 -139,507 0.08% 5,007,449
2010-08-17 2010-08-13 4.423 1,230,941 -13,677 0.10% 5,445,000
2010-08-16 2010-08-12 4.387 1,244,618 +10,942 0.10% 5,460,000
2010-08-13 2010-08-11 4.405 1,233,676 +16,412 0.10% 5,434,548
2010-08-12 2010-08-10 4.478 1,217,264 -93,004 0.09% 5,451,251
2010-08-11 2010-08-09 4.405 1,310,268 -43,767 0.10% 5,771,949
2010-08-10 2010-08-06 4.405 1,354,035 -8,206 0.11% 5,964,750
2010-08-09 2010-08-05 4.295 1,362,241 +2,735 0.11% 5,851,499
2010-08-06 2010-08-04 4.332 1,359,506 +57,444 0.11% 5,889,451
2010-08-05 2010-08-03 4.387 1,302,062 +71,121 0.10% 5,712,000
2010-08-04 2010-08-02 4.497 1,230,941 -27,354 0.10% 5,535,000
2010-08-03 2010-07-30 4.350 1,258,295 +144,977 0.10% 5,473,999
2010-08-02 2010-07-29 4.478 1,113,318 -41,031 0.09% 4,985,751
2010-07-30 2010-07-28 4.533 1,154,349 +43,767 0.09% 5,232,800
2010-07-29 2010-07-27 4.369 1,110,582 -83,704 0.09% 4,851,699
2010-07-28 2010-07-26 4.295 1,194,286 -16,413 0.09% 5,130,049
2010-07-27 2010-07-23 4.405 1,210,699 +24,619 0.09% 5,333,331
2010-07-26 2010-07-22 4.442 1,186,080 -51,973 0.09% 5,268,240
2010-07-23 2010-07-21 4.259 1,238,053 -8,206 0.10% 5,272,790
2010-07-22 2010-07-20 4.204 1,246,259 +5,471 0.10% 5,239,399
2010-07-21 2010-07-19 4.131 1,240,788 -55,256 0.10% 5,125,678
2010-07-20 2010-07-16 4.186 1,296,044 +27,354 0.10% 5,425,010
2010-07-19 2010-07-15 3.985 1,268,690 -76,592 0.10% 5,055,421
2010-07-16 2010-07-14 4.131 1,345,282 +448,610 0.10% 5,557,341
2010-07-15 2010-07-13 4.588 896,672 +68,386 0.07% 4,113,890
2010-07-14 2010-07-12 4.734 828,286 -106,682 0.06% 3,921,258
2010-07-13 2010-07-09 4.570 934,968 -73,856 0.07% 4,272,500
2010-07-12 2010-07-08 4.460 1,008,824 -30,090 0.08% 4,499,358
2010-07-09 2010-07-07 4.460 1,038,914 +49,237 0.08% 4,633,559
2010-07-08 2010-07-06 4.698 989,677 +65,651 0.08% 4,649,132
2010-07-07 2010-07-05 4.533 924,026 +87,533 0.07% 4,188,718
2010-07-06 2010-07-02 4.862 836,493 +123,094 0.06% 4,067,141
2010-07-05 2010-06-30 5.228 713,399 -10,941 0.06% 3,729,442
2010-07-02 2010-06-29 5.063 724,340 -98,476 0.06% 3,667,478
2010-06-30 2010-06-28 5.191 822,816 +60,180 0.06% 4,271,362
2010-06-29 2010-06-25 5.228 762,636 -35,561 0.06% 3,986,838
2010-06-28 2010-06-24 5.283 798,197 +54,709 0.06% 4,216,511
2010-06-25 2010-06-23 5.465 743,488 -76,592 0.06% 4,063,408
2010-06-24 2010-06-22 5.173 820,080 +59,632 0.06% 4,242,169
2010-06-23 2010-06-21 5.045 760,448 +268,072 0.06% 3,836,400
2010-06-22 2010-06-18 5.264 492,376 +16,412 0.04% 2,591,998
2010-06-21 2010-06-17 5.740 475,964 -27,354 0.04% 2,731,801
2010-06-17 2010-06-14 5.758 503,318 +32,825 0.04% 2,898,000
2010-06-15 2010-06-11 5.100 470,493 -32,825 0.04% 2,399,400
2010-06-14 2010-06-10 4.880 503,318 +5,471 0.04% 2,456,400
2010-06-11 2010-06-09 4.789 497,847 +5,471 0.04% 2,384,199
2010-06-10 2010-06-08 4.954 492,376 -10,942 0.04% 2,438,998
2010-06-09 2010-06-07 4.972 503,318 -41,031 0.04% 2,502,400
2010-06-08 2010-06-04 5.081 544,349 +30,089 0.04% 2,766,098
2010-06-07 2010-06-03 4.917 514,260 -13,677 0.04% 2,528,601
2010-06-04 2010-06-02 4.606 527,937 -95,740 0.04% 2,431,800
2010-06-03 2010-06-01 4.442 623,677 +13,677 0.05% 2,770,201
2010-06-02 2010-05-31 4.588 610,000 +46,503 0.05% 2,798,652
2010-06-01 2010-05-28 4.497 563,497 -30,090 0.04% 2,533,798
2010-05-31 2010-05-27 4.387 593,587 -65,650 0.05% 2,604,000
2010-05-28 2010-05-26 4.186 659,237 +32,825 0.05% 2,759,449
2010-05-27 2010-05-25 4.040 626,412 +8,206 0.05% 2,530,449
2010-05-26 2010-05-24 4.588 618,206 -82,063 0.05% 2,836,300
2010-05-25 2010-05-20 4.606 700,269 +216,099 0.05% 3,225,602
2010-05-24 2010-05-19 5.118 484,170 -21,883 0.04% 2,478,128
2010-05-20 2010-05-18 5.431 506,053 -64,253 0.04% 2,748,521
2010-05-19 2010-05-17 5.174 570,306 -141,219 0.04% 2,950,498
2010-05-18 2010-05-14 5.192 711,525 -211,828 0.06% 3,694,199
2010-05-17 2010-05-13 4.916 923,353 +415,509 0.07% 4,538,999
2010-05-14 2010-05-12 4.861 507,844 +21,726 0.04% 2,468,398
2010-05-13 2010-05-11 4.953 486,118 -65,178 0.04% 2,407,548
2010-05-12 2010-05-10 5.045 551,296 +32,589 0.04% 2,781,099
2010-05-11 2010-05-07 4.529 518,707 -95,051 0.04% 2,349,299
2010-05-10 2010-05-06 4.363 613,758 +19,010 0.05% 2,678,098
2010-05-07 2010-05-05 4.640 594,748 +13,579 0.05% 2,759,399
2010-05-06 2010-05-04 4.916 581,169 +51,599 0.05% 2,856,898
2010-05-05 2010-05-03 5.026 529,570 -57,031 0.04% 2,661,749
2010-05-04 2010-04-30 4.861 586,601 -5,431 0.05% 2,851,200
2010-05-03 2010-04-29 4.548 592,032 +127,640 0.05% 2,692,298
2010-04-30 2010-04-28 5.284 464,392 -40,737 0.04% 2,453,848
2010-04-29 2010-04-27 5.266 505,129 +19,011 0.04% 2,659,802
2010-04-28 2010-04-26 5.284 486,118 -35,305 0.04% 2,568,648
2010-04-27 2010-04-23 4.805 521,423 +19,010 0.04% 2,505,600
2010-04-26 2010-04-22 4.879 502,413 +59,747 0.04% 2,451,251
2010-04-23 2010-04-21 4.768 442,666 -10,863 0.04% 2,110,848
2010-04-22 2010-04-20 4.805 453,529 +21,726 0.04% 2,179,348
2010-04-21 2010-04-19 4.640 431,803 +51,599 0.04% 2,003,398
2010-04-20 2010-04-16 4.897 380,204 +35,304 0.03% 1,861,999
2010-04-19 2010-04-15 4.455 344,900 -119,492 0.03% 1,536,702
2010-04-15 2010-04-13 3.940 464,392 -2,716 0.04% 1,829,698
2010-04-14 2010-04-12 3.645 467,108 -24,442 0.04% 1,702,799
2010-04-13 2010-04-09 3.553 491,550 -13,579 0.04% 1,746,651
2010-04-12 2010-04-08 3.572 505,129 -16,294 0.04% 1,804,202
2010-04-09 2010-04-07 3.369 521,423 +29,873 0.05% 1,756,800
2010-04-08 2010-04-01 3.332 491,550 -76,041 0.04% 1,638,051
2010-04-07 2010-03-31 3.314 567,591 -8,147 0.05% 1,881,001
2010-04-01 2010-03-30 3.240 575,738 +57,031 0.05% 1,865,600
2010-03-31 2010-03-29 3.240 518,707 +10,863 0.05% 1,680,799
2010-03-30 2010-03-26 3.222 507,844 +29,873 0.04% 1,636,249
2010-03-29 2010-03-25 3.185 477,971 +46,168 0.04% 1,522,400
2010-03-26 2010-03-24 3.277 431,803 +19,010 0.04% 1,415,099
2010-03-25 2010-03-23 3.296 412,793 -19,010 0.04% 1,360,399
2010-03-24 2010-03-22 3.240 431,803 -2,716 0.04% 1,399,199
2010-03-23 2010-03-19 3.314 434,519 +13,579 0.04% 1,439,999
2010-03-22 2010-03-18 3.277 420,940 -5,432 0.04% 1,379,498
2010-03-19 2010-03-17 3.332 426,372 +89,620 0.04% 1,420,850
2010-03-18 2010-03-16 3.259 336,752 -8,148 0.03% 1,097,399
2010-03-17 2010-03-15 3.296 344,900 -100,482 0.03% 1,136,651
2010-03-16 2010-03-12 2.946 445,382 -157,513 0.04% 1,311,999
2010-03-15 2010-03-11 2.706 602,895 -48,884 0.05% 1,631,699
2010-03-12 2010-03-10 2.670 651,779 +38,021 0.06% 1,740,001
2010-03-11 2010-03-09 2.762 613,758 +10,863 0.05% 1,694,999
2010-03-10 2010-03-08 2.854 602,895 -21,726 0.05% 1,720,499
2010-03-09 2010-03-05 2.854 624,621 -54,315 0.05% 1,782,499
2010-03-08 2010-03-04 2.688 678,936 +65,178 0.06% 1,824,999
2010-03-05 2010-03-03 2.688 613,758 -119,493 0.05% 1,649,799
2010-03-04 2010-03-02 2.522 733,251 +21,726 0.06% 1,849,500
2010-03-02 2010-02-26 2.504 711,525 -2,716 0.06% 1,781,600
2010-02-25 2010-02-23 2.301 714,241 +19,010 0.06% 1,643,750
2010-02-23 2010-02-19 2.338 695,231 -35,304 0.06% 1,625,601
2010-02-18 2010-02-12 2.191 730,535 -8,148 0.06% 1,600,549
2010-02-11 2010-02-09 2.117 738,683 -32,589 0.06% 1,564,001
2010-02-10 2010-02-08 2.209 771,272 -43,452 0.07% 1,704,001
2010-02-09 2010-02-05 2.062 814,724 -54,314 0.07% 1,680,001
2010-02-08 2010-02-04 2.117 869,038 +10,863 0.08% 1,839,999
2010-02-05 2010-02-03 2.191 858,175 -13,579 0.07% 1,880,199
2010-02-03 2010-02-01 2.173 871,754 +10,863 0.08% 1,893,900
2010-02-02 2010-01-29 2.209 860,891 -2,716 0.07% 1,902,000
2010-01-29 2010-01-27 2.136 863,607 -5,431 0.08% 1,844,400
2010-01-28 2010-01-26 2.117 869,038 -5,432 0.08% 1,839,999
2010-01-27 2010-01-25 2.191 874,470 +48,884 0.08% 1,915,900
2010-01-26 2010-01-22 2.228 825,586 -16,295 0.07% 1,839,199
2010-01-22 2010-01-20 2.301 841,881 +2,716 0.07% 1,937,500
2010-01-21 2010-01-19 2.320 839,165 -10,863 0.07% 1,946,700
2010-01-20 2010-01-18 2.338 850,028 +24,442 0.07% 1,987,550
2010-01-19 2010-01-15 2.393 825,586 +21,725 0.07% 1,975,999
2010-01-18 2010-01-14 2.393 803,861 +13,579 0.07% 1,924,001
2010-01-14 2010-01-12 2.393 790,282 -2,716 0.07% 1,891,500
2010-01-13 2010-01-11 2.430 792,998 -27,157 0.07% 1,927,201
2010-01-11 2010-01-07 2.449 820,155 -24,442 0.07% 2,008,300
2010-01-08 2010-01-06 2.412 844,597 +95,051 0.07% 2,037,051
2010-01-07 2010-01-05 2.449 749,546 +19,011 0.07% 1,835,401
2010-01-06 2010-01-04 2.338 730,535 +10,863 0.06% 1,708,149
2010-01-05 2009-12-31 2.301 719,672 -8,148 0.06% 1,656,249
2010-01-04 2009-12-29 2.246 727,820 +27,158 0.06% 1,634,801
2009-12-30 2009-12-28 2.283 700,662 +5,431 0.06% 1,599,600
2009-12-29 2009-12-24 2.265 695,231 -13,578 0.06% 1,574,401
2009-12-28 2009-12-22 2.301 708,809 -27,158 0.06% 1,631,249
2009-12-23 2009-12-21 2.209 735,967 -10,863 0.06% 1,626,000
2009-12-22 2009-12-18 2.209 746,830 -10,863 0.06% 1,650,000
2009-12-21 2009-12-17 2.154 757,693 +24,442 0.07% 1,632,150
2009-12-18 2009-12-16 2.246 733,251 -10,863 0.06% 1,647,000
2009-12-17 2009-12-15 2.301 744,114 +27,157 0.06% 1,712,500
2009-12-16 2009-12-14 2.375 716,957 -24,441 0.06% 1,702,801
2009-12-15 2009-12-11 2.375 741,398 +5,431 0.07% 1,760,849
2009-12-14 2009-12-10 2.412 735,967 +92,335 0.06% 1,775,050
2009-12-11 2009-12-09 2.486 643,632 -21,726 0.06% 1,599,751
2009-12-10 2009-12-08 2.522 665,358 +19,011 0.06% 1,678,251
2009-12-09 2009-12-07 2.559 646,347 +21,726 0.06% 1,654,099
2009-12-08 2009-12-04 2.559 624,621 +70,609 0.06% 1,598,499
2009-12-07 2009-12-03 2.614 554,012 +16,294 0.05% 1,448,400
2009-12-04 2009-12-02 2.596 537,718 -5,431 0.05% 1,395,901
2009-12-03 2009-12-01 2.578 543,149 +10,863 0.05% 1,400,000
2009-12-01 2009-11-27 2.522 532,286 -46,168 0.05% 1,342,600
2009-11-30 2009-11-26 2.504 578,454 -198,249 0.05% 1,448,401
2009-11-27 2009-11-25 2.614 776,703 -266,143 0.07% 2,030,600
2009-11-26 2009-11-24 2.633 1,042,846 -10,863 0.09% 2,745,600
2009-11-25 2009-11-23 2.670 1,053,709 +331,321 0.10% 2,813,000
2009-11-24 2009-11-20 2.559 722,388 +48,883 0.07% 1,848,700
2009-11-23 2009-11-19 2.633 673,505 +35,305 0.06% 1,773,201
2009-11-20 2009-11-18 2.633 638,200 +268,859 0.06% 1,680,250
2009-11-19 2009-11-17 2.743 369,341 -116,777 0.03% 1,013,199
2009-11-18 2009-11-16 2.578 486,118 +89,619 0.04% 1,252,999
2009-11-17 2009-11-13 2.633 396,499 +48,884 0.04% 1,043,901
2009-11-16 2009-11-12 2.430 347,615 -40,737 0.03% 844,799
2009-11-13 2009-11-11 2.357 388,352 +8,148 0.04% 915,201
2009-11-12 2009-11-10 2.522 380,204 -105,914 0.03% 958,999
2009-11-11 2009-11-09 2.596 486,118 +339,468 0.04% 1,261,949
2009-11-10 2009-11-06 2.430 146,650 +13,578 0.01% 356,399
2009-11-06 2009-11-04 2.007 133,072 -5,431 0.01% 267,051
2009-11-05 2009-11-03 1.878 138,503 +2,716 0.01% 260,100
2009-11-04 2009-11-02 1.915 135,787 +27,157 0.01% 260,000
2009-11-03 2009-10-30 2.025 108,630 -16,294 0.01% 220,000
2009-10-29 2009-10-27 1.933 124,924 +5,431 0.01% 241,499
2009-10-28 2009-10-23 1.952 119,493 -16,294 0.01% 233,200
2009-10-13 2009-10-09 1.675 135,787 +10,863 0.01% 227,500
2009-10-09 2009-10-07 1.823 124,924 -76,041 0.01% 227,700
2009-10-05 2009-09-30 1.604 200,965 +4,842 0.02% 322,265
2009-09-22 2009-09-18 1.698 196,123 +42,405 0.02% 333,001
2009-09-18 2009-09-16 1.585 153,718 +26,503 0.01% 243,600
2009-09-17 2009-09-15 1.604 127,215 -18,552 0.01% 204,001
2009-09-16 2009-09-14 1.698 145,767 +50,356 0.01% 247,500
2009-09-15 2009-09-11 1.792 95,411 -13,252 0.01% 171,000
2009-09-08 2009-09-04 1.811 108,663 +26,504 0.01% 196,801
2009-09-02 2009-08-31 1.887 82,159 -26,504 0.01% 154,999
2009-09-01 2009-08-28 1.849 108,663 +26,504 0.01% 200,901
2009-08-20 2009-08-18 1.887 82,159 -34,454 0.01% 154,999
2009-08-14 2009-08-12 1.868 116,613 -26,503 0.01% 217,799
2009-08-13 2009-08-11 1.924 143,116 +15,901 0.01% 275,399
2009-08-11 2009-08-07 1.868 127,215 +10,602 0.01% 237,601
2009-08-10 2009-08-06 2.000 116,613 -5,301 0.01% 233,199
2009-08-07 2009-08-05 1.943 121,914 +58,307 0.01% 236,900
2009-08-05 2009-08-03 2.207 63,607 +21,202 0.01% 140,399
2009-08-04 2009-07-31 2.207 42,405 +10,601 0.00% 93,600
2009-08-03 2009-07-30 2.170 31,804 -26,503 0.00% 69,001
2009-07-30 2009-07-28 1.905 58,307 -7,951 0.01% 111,101
2009-07-29 2009-07-27 1.905 66,258 +26,503 0.01% 126,251
2009-07-24 2009-07-22 1.849 39,755 -2,650 0.00% 73,501
2009-07-23 2009-07-21 1.887 42,405 +10,601 0.00% 80,000
2009-06-29 2009-06-25 1.792 31,804 -10,601 0.00% 57,001
2009-06-26 2009-06-24 1.830 42,405 +10,601 0.00% 77,600
2009-06-24 2009-06-22 1.792 31,804 -5,300 0.00% 57,001
2009-06-23 2009-06-19 1.868 37,104 +5,300 0.00% 69,299
2009-06-12 2009-06-10 1.377 31,804 -7,951 0.00% 43,800
2009-06-11 2009-06-09 1.245 39,755 -31,803 0.00% 49,501
2009-06-10 2009-06-08 1.094 71,558 +10,601 0.01% 78,300
2009-06-05 2009-06-03 1.132 60,957 -15,902 0.01% 69,000
2009-06-04 2009-06-02 1.094 76,859 -21,202 0.01% 84,100
2009-06-02 2009-05-29 1.094 98,061 +10,601 0.01% 107,300
2009-05-29 2009-05-26 1.094 87,460 +1,482 0.01% 95,671
2009-05-26 2009-05-22 1.113 85,978 -72,950 0.01% 95,700
2009-05-25 2009-05-21 1.056 158,928 -2,606 0.02% 167,749
2009-05-22 2009-05-20 1.036 161,534 +5,211 0.02% 167,400
2009-05-21 2009-05-19 1.017 156,323 -67,740 0.01% 159,000
2009-05-20 2009-05-18 0.998 224,063 +20,843 0.02% 223,600
2009-05-14 2009-05-12 1.017 203,220 +46,897 0.02% 206,700
2009-05-13 2009-05-11 1.017 156,323 -5,211 0.01% 159,000
2009-05-12 2009-05-08 0.998 161,534 +20,843 0.02% 161,200
2009-05-11 2009-05-07 0.998 140,691 -15,632 0.01% 140,400
2009-05-08 2009-05-06 0.998 156,323 +7,816 0.01% 156,000
2009-05-06 2009-05-04 0.960 148,507 +10,422 0.01% 142,500
2009-04-30 2009-04-28 0.979 138,085 -10,422 0.01% 135,150
2009-04-29 2009-04-27 0.998 148,507 +91,189 0.01% 148,200
2009-04-28 2009-04-24 1.151 57,318 +26,053 0.01% 65,999
2009-04-17 2009-04-15 1.190 31,265 -46,897 0.00% 37,200
2009-04-16 2009-04-14 1.132 78,162 +26,054 0.01% 88,501
2009-04-15 2009-04-09 1.094 52,108 +20,843 0.00% 57,000
2008-10-03 2008-09-30 0.962 31,265 +379 0.00% 30,065
2008-05-23 2008-05-21 1.644 30,886 +226 0.00% 50,772
2008-05-21 2008-05-19 1.585 30,660 -17,884 0.00% 48,601
2008-05-20 2008-05-16 1.605 48,544 +17,884 0.00% 77,899
2008-05-15 2008-05-13 1.644 30,660 -2,555 0.00% 50,401
2008-05-14 2008-05-09 1.566 33,215 +2,555 0.00% 52,001
2008-04-28 2008-04-24 1.644 30,660 -12,775 0.00% 50,401
2008-04-23 2008-04-21 1.566 43,435 +12,775 0.00% 68,001
2008-04-07 2008-04-02 1.566 30,660 -5,110 0.00% 48,001
2008-04-03 2008-04-01 1.566 35,770 +5,110 0.00% 56,001
2008-04-02 2008-03-31 1.585 30,660 -5,110 0.00% 48,601
2008-04-01 2008-03-28 1.546 35,770 +25,550 0.00% 55,301
2008-03-31 2008-03-27 1.566 10,220 -10,220 0.00% 16,000
2008-03-27 2008-03-25 1.683 20,440 +15,330 0.00% 34,400
2008-03-10 2008-03-06 1.761 5,110 -17,885 0.00% 9,000
2008-03-07 2008-03-05 1.663 22,995 +12,775 0.00% 38,250
2008-03-06 2008-03-04 1.742 10,220 +5,110 0.00% 17,800
2008-03-05 2008-03-03 1.742 5,110 -5,110 0.00% 8,900
2008-03-04 2008-02-29 1.761 10,220 +5,110 0.00% 18,000
2008-02-29 2008-02-27 1.840 5,110 -7,665 0.00% 9,400
2008-02-28 2008-02-26 1.722 12,775 -20,440 0.00% 22,000
2008-02-27 2008-02-25 1.663 33,215 +15,330 0.00% 55,251
2008-02-22 2008-02-20 1.663 17,885 -10,220 0.00% 29,750
2008-02-21 2008-02-19 1.703 28,105 +10,220 0.00% 47,851
2008-02-20 2008-02-18 1.683 17,885 -10,220 0.00% 30,100
2008-02-19 2008-02-15 1.663 28,105 +10,220 0.00% 46,751
2008-02-15 2008-02-13 1.683 17,885 -12,775 0.00% 30,100
2008-02-14 2008-02-12 1.722 30,660 -2,555 0.00% 52,801
2008-02-13 2008-02-11 1.683 33,215 +5,110 0.00% 55,901
2008-02-12 2008-02-06 1.800 28,105 -43,434 0.00% 50,601
2008-02-11 2008-02-04 1.859 71,539 -12,775 0.01% 133,000
2008-02-01 2008-01-30 1.663 84,314 +33,215 0.01% 140,250
2008-01-31 2008-01-29 1.937 51,099 -2,555 0.00% 98,999
2008-01-30 2008-01-28 1.957 53,654 +48,544 0.01% 104,999
2008-01-28 2008-01-24 2.074 5,110 -20,440 0.00% 10,600
2008-01-25 2008-01-23 1.957 25,550 +20,440 0.00% 50,001
2008-01-17 2008-01-15 2.427 5,110 -20,440 0.00% 12,400
2008-01-16 2008-01-14 2.348 25,550 +20,440 0.00% 60,001
2008-01-08 2008-01-04 2.622 5,110 -12,775 0.00% 13,400
2008-01-07 2008-01-03 2.622 17,885 +12,775 0.00% 46,901
2007-12-14 2007-12-12 2.564 5,110 -7,665 0.00% 13,100
2007-12-13 2007-12-11 2.505 12,775 -2,555 0.00% 32,000
2007-12-12 2007-12-10 2.564 15,330 +10,220 0.00% 39,300
2007-12-07 2007-12-05 2.681 5,110 -20,440 0.00% 13,700
2007-12-06 2007-12-04 2.642 25,550 +20,440 0.00% 67,501
2007-11-30 2007-11-28 2.642 5,110 -7,665 0.00% 13,500
2007-11-27 2007-11-23 2.759 12,775 +7,665 0.00% 35,250
2007-11-22 2007-11-20 2.681 5,110 -7,665 0.00% 13,700
2007-11-21 2007-11-19 2.583 12,775 +7,665 0.00% 33,000
2007-11-08 2007-11-06 2.172 5,110 +5,110 0.00% 11,100
2007-10-18 2007-10-16 2.133 0 -5,110
2007-10-16 2007-10-12 2.270 5,110 +5,110 0.00% 11,600
2007-10-08 2007-10-04 2.074 0 -5,110
2007-10-05 2007-10-03 2.055 5,110 +5,110 0.00% 10,500
2007-10-04 2007-10-02 1.957 0 -33,215
2007-10-03 2007-09-28 1.683 33,215 +33,215 0.00% 55,901
2007-09-25 2007-09-21 1.938 0 -7,583
2007-09-24 2007-09-20 1.919 7,583 -5,056 0.00% 14,549
2007-09-20 2007-09-18 1.879 12,639 -48,028 0.00% 23,750
2007-09-19 2007-09-17 1.780 60,667 -7,583 0.01% 108,000
2007-09-17 2007-09-13 1.840 68,250 +7,583 0.01% 125,549
2007-09-13 2007-09-11 1.919 60,667 +47,522 0.01% 116,400
2007-08-30 2007-08-28 44.406 13,145 -52,578 0.00% 583,722
2007-08-29 2007-08-27 44.406 65,723 +63,094 0.01% 2,918,519
2007-08-16 2007-08-14 45.494 2,629 +1,011 0.01% 119,604
2007-08-10 2007-08-08 44.505 1,618 -404 0.00% 72,010
2007-08-09 2007-08-07 43.714 2,022 +202 0.00% 88,390
2007-08-07 2007-08-03 44.011 1,820 +202 0.00% 80,100
2007-07-31 2007-07-27 46.582 1,618 -202 0.00% 75,370
2007-07-19 2007-07-17 44.505 1,820 -607 0.00% 81,000
2007-07-06 2007-07-04 46.483 2,427 +1,011 0.01% 112,815
2007-06-26 2007-06-22 48.956 1,416 0.00% 69,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top