History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 421,000 | +0 | 0.01% | 1,246,160 |
| 2025-10-13 | 2025-10-09 | 2.980 | 421,000 | +0 | 0.01% | 1,254,580 |
| 2025-10-10 | 2025-10-08 | 2.880 | 421,000 | +0 | 0.01% | 1,212,480 |
| 2025-10-09 | 2025-10-06 | 2.880 | 421,000 | +0 | 0.01% | 1,212,480 |
| 2025-10-08 | 2025-10-03 | 2.890 | 421,000 | +0 | 0.01% | 1,216,690 |
| 2025-10-06 | 2025-10-02 | 2.930 | 421,000 | +0 | 0.01% | 1,233,530 |
| 2025-10-03 | 2025-09-30 | 2.920 | 421,000 | +0 | 0.01% | 1,229,320 |
| 2025-10-02 | 2025-09-29 | 2.900 | 421,000 | +0 | 0.01% | 1,220,900 |
| 2025-09-30 | 2025-09-26 | 2.900 | 421,000 | +0 | 0.01% | 1,220,900 |
| 2025-09-29 | 2025-09-25 | 2.960 | 421,000 | +0 | 0.01% | 1,246,160 |
| 2025-09-26 | 2025-09-24 | 2.990 | 421,000 | +0 | 0.01% | 1,258,790 |
| 2025-09-25 | 2025-09-23 | 2.880 | 421,000 | +0 | 0.01% | 1,212,480 |
| 2025-09-24 | 2025-09-22 | 2.930 | 421,000 | +0 | 0.01% | 1,233,530 |
| 2025-09-23 | 2025-09-19 | 2.960 | 421,000 | +0 | 0.01% | 1,246,160 |
| 2025-09-22 | 2025-09-18 | 3.010 | 421,000 | +0 | 0.01% | 1,267,210 |
| 2025-09-19 | 2025-09-17 | 3.070 | 421,000 | +0 | 0.01% | 1,292,470 |
| 2025-09-18 | 2025-09-16 | 3.100 | 421,000 | +0 | 0.01% | 1,305,100 |
| 2025-09-17 | 2025-09-15 | 3.130 | 421,000 | +0 | 0.01% | 1,317,730 |
| 2025-09-16 | 2025-09-12 | 3.140 | 421,000 | +0 | 0.01% | 1,321,940 |
| 2025-09-15 | 2025-09-11 | 3.040 | 421,000 | +0 | 0.01% | 1,279,840 |
| 2025-09-12 | 2025-09-10 | 3.141 | 421,000 | +0 | 0.01% | 1,322,286 |
| 2025-09-11 | 2025-09-09 | 3.161 | 421,000 | +6,812 | 0.01% | 1,330,845 |
| 2025-09-10 | 2025-09-08 | 3.253 | 414,188 | +0 | 0.01% | 1,347,201 |
| 2025-09-09 | 2025-09-05 | 3.303 | 414,188 | +0 | 0.01% | 1,368,251 |
| 2025-09-08 | 2025-09-04 | 3.009 | 414,188 | +0 | 0.01% | 1,246,161 |
| 2025-09-05 | 2025-09-03 | 2.978 | 414,188 | +0 | 0.01% | 1,233,531 |
| 2025-09-04 | 2025-09-02 | 2.897 | 414,188 | +0 | 0.01% | 1,199,851 |
| 2025-09-03 | 2025-09-01 | 2.927 | 414,188 | +0 | 0.01% | 1,212,481 |
| 2025-09-02 | 2025-08-29 | 2.887 | 414,188 | +0 | 0.01% | 1,195,641 |
| 2025-09-01 | 2025-08-28 | 2.887 | 414,188 | +0 | 0.01% | 1,195,641 |
| 2025-08-29 | 2025-08-27 | 3.009 | 414,188 | +0 | 0.01% | 1,246,161 |
| 2025-08-28 | 2025-08-26 | 3.090 | 414,188 | +0 | 0.01% | 1,279,841 |
| 2025-08-27 | 2025-08-25 | 3.151 | 414,188 | +0 | 0.01% | 1,305,101 |
| 2025-08-26 | 2025-08-22 | 3.070 | 414,188 | +0 | 0.01% | 1,271,421 |
| 2025-08-25 | 2025-08-21 | 3.110 | 414,188 | +0 | 0.01% | 1,288,261 |
| 2025-08-22 | 2025-08-20 | 3.100 | 414,188 | +0 | 0.01% | 1,284,051 |
| 2025-08-21 | 2025-08-19 | 3.171 | 414,188 | +0 | 0.01% | 1,313,521 |
| 2025-08-20 | 2025-08-18 | 3.171 | 414,188 | +0 | 0.01% | 1,313,521 |
| 2025-08-19 | 2025-08-15 | 3.131 | 414,188 | -7,870 | 0.01% | 1,296,681 |
| 2025-07-18 | 2025-07-16 | 3.060 | 422,058 | -3,936 | 0.01% | 1,291,289 |
| 2025-05-20 | 2025-05-16 | 3.035 | 425,994 | +13,719 | 0.01% | 1,293,011 |
| 2025-05-07 | 2025-05-02 | 3.098 | 412,275 | +1,904 | 0.01% | 1,277,350 |
| 2025-04-25 | 2025-04-23 | 3.193 | 410,371 | +5,713 | 0.01% | 1,310,241 |
| 2025-04-03 | 2025-04-01 | 3.529 | 404,658 | +9,521 | 0.01% | 1,428,000 |
| 2025-03-19 | 2025-03-17 | 3.455 | 395,137 | -1,904 | 0.01% | 1,365,351 |
| 2025-03-07 | 2025-03-05 | 3.340 | 397,041 | -952 | 0.01% | 1,326,060 |
| 2025-02-06 | 2025-02-04 | 3.287 | 397,993 | +1,904 | 0.01% | 1,308,340 |
| 2025-02-05 | 2025-02-03 | 3.298 | 396,089 | +9,522 | 0.01% | 1,306,241 |
| 2025-01-15 | 2025-01-13 | 3.329 | 386,567 | -13,330 | 0.01% | 1,287,019 |
| 2025-01-06 | 2025-01-02 | 3.539 | 399,897 | +7,617 | 0.01% | 1,415,399 |
| 2024-12-11 | 2024-12-09 | 3.749 | 392,280 | +17,138 | 0.01% | 1,470,839 |
| 2024-12-09 | 2024-12-05 | 3.686 | 375,142 | +7,617 | 0.01% | 1,382,941 |
| 2024-12-06 | 2024-12-04 | 3.760 | 367,525 | -13,330 | 0.01% | 1,381,881 |
| 2024-12-05 | 2024-12-03 | 3.760 | 380,855 | -7,617 | 0.01% | 1,432,002 |
| 2024-12-04 | 2024-12-02 | 3.770 | 388,472 | -53,319 | 0.01% | 1,464,721 |
| 2024-09-12 | 2024-09-10 | 4.112 | 441,791 | +9,630 | 0.02% | 1,816,720 |
| 2024-08-22 | 2024-08-20 | 3.812 | 432,161 | +1,863 | 0.02% | 1,647,200 |
| 2024-08-19 | 2024-08-15 | 3.876 | 430,298 | +1,863 | 0.02% | 1,667,819 |
| 2024-07-23 | 2024-07-19 | 4.649 | 428,435 | +9,313 | 0.02% | 1,991,798 |
| 2024-07-19 | 2024-07-17 | 4.617 | 419,122 | -9,313 | 0.02% | 1,935,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 428,435 | +3,725 | 0.02% | 2,171,198 |
| 2024-06-13 | 2024-06-11 | 5.003 | 424,710 | +1,863 | 0.02% | 2,124,960 |
| 2024-06-07 | 2024-06-05 | 5.025 | 422,847 | -24,216 | 0.02% | 2,124,719 |
| 2024-05-21 | 2024-05-17 | 5.306 | 447,063 | +9,218 | 0.02% | 2,372,109 |
| 2024-05-17 | 2024-05-14 | 5.394 | 437,845 | +9,121 | 0.02% | 2,361,598 |
| 2024-05-10 | 2024-05-08 | 5.229 | 428,724 | +1,825 | 0.02% | 2,241,902 |
| 2024-05-02 | 2024-04-29 | 5.229 | 426,899 | +3,649 | 0.02% | 2,232,359 |
| 2024-04-18 | 2024-04-16 | 5.043 | 423,250 | +1,824 | 0.02% | 2,134,398 |
| 2023-12-29 | 2023-12-27 | 5.196 | 421,426 | -1,824 | 0.02% | 2,189,879 |
| 2023-12-22 | 2023-12-20 | 5.120 | 423,250 | -21,893 | 0.02% | 2,166,878 |
| 2023-12-13 | 2023-12-11 | 5.284 | 445,143 | -1,824 | 0.02% | 2,352,161 |
| 2023-12-01 | 2023-11-29 | 5.306 | 446,967 | -1,824 | 0.02% | 2,371,600 |
| 2023-11-08 | 2023-11-06 | 4.977 | 448,791 | -3,649 | 0.02% | 2,233,678 |
| 2023-11-07 | 2023-11-03 | 4.791 | 452,440 | -1,825 | 0.02% | 2,167,519 |
| 2023-11-01 | 2023-10-30 | 4.714 | 454,265 | -1,824 | 0.02% | 2,141,402 |
| 2023-10-26 | 2023-10-24 | 4.582 | 456,089 | -1,824 | 0.02% | 2,090,001 |
| 2023-10-18 | 2023-10-16 | 4.681 | 457,913 | -9,122 | 0.02% | 2,143,539 |
| 2023-10-11 | 2023-10-09 | 4.791 | 467,035 | -27,365 | 0.02% | 2,237,440 |
| 2023-10-04 | 2023-09-29 | 4.977 | 494,400 | -3,649 | 0.02% | 2,460,678 |
| 2023-09-14 | 2023-09-12 | 4.814 | 498,049 | +8,108 | 0.02% | 2,397,753 |
| 2023-08-02 | 2023-07-31 | 4.859 | 489,941 | -66,403 | 0.02% | 2,380,559 |
| 2023-05-23 | 2023-05-19 | 5.674 | 556,344 | +8,884 | 0.02% | 3,156,607 |
| 2023-05-12 | 2023-05-10 | 5.674 | 547,460 | -1,766 | 0.02% | 3,106,201 |
| 2023-05-11 | 2023-05-09 | 5.674 | 549,226 | -90,066 | 0.02% | 3,116,221 |
| 2023-04-13 | 2023-04-11 | 5.436 | 639,292 | +1,766 | 0.02% | 3,475,201 |
| 2023-03-06 | 2023-03-02 | 5.481 | 637,526 | -1,766 | 0.02% | 3,494,481 |
| 2023-02-07 | 2023-02-03 | 5.357 | 639,292 | -1,766 | 0.02% | 3,424,521 |
| 2023-01-13 | 2023-01-11 | 5.923 | 641,058 | -1,766 | 0.02% | 3,796,981 |
| 2022-12-28 | 2022-12-22 | 4.926 | 642,824 | -17,660 | 0.02% | 3,166,801 |
| 2022-12-23 | 2022-12-21 | 4.892 | 660,484 | +17,660 | 0.03% | 3,231,361 |
| 2022-12-20 | 2022-12-16 | 4.813 | 642,824 | +153,642 | 0.02% | 3,094,001 |
| 2022-10-26 | 2022-10-24 | 3.851 | 489,182 | +3,532 | 0.02% | 1,883,601 |
| 2022-09-16 | 2022-09-14 | 4.159 | 485,650 | +8,302 | 0.02% | 2,020,031 |
| 2022-05-25 | 2022-05-23 | 4.358 | 477,348 | +9,154 | 0.02% | 2,080,397 |
| 2022-01-10 | 2022-01-06 | 4.652 | 468,194 | -15,322 | 0.02% | 2,178,002 |
| 2022-01-06 | 2022-01-04 | 4.711 | 483,516 | +3,405 | 0.02% | 2,277,679 |
| 2022-01-04 | 2021-12-31 | 4.722 | 480,111 | +11,917 | 0.02% | 2,267,279 |
| 2021-12-16 | 2021-12-14 | 3.994 | 468,194 | -34,050 | 0.02% | 1,870,002 |
| 2021-12-09 | 2021-12-07 | 4.194 | 502,244 | -5,108 | 0.02% | 2,106,300 |
| 2021-10-21 | 2021-10-19 | 4.722 | 507,352 | -3,405 | 0.02% | 2,395,922 |
| 2021-09-10 | 2021-09-08 | 5.594 | 510,757 | +5,576 | 0.02% | 2,857,195 |
| 2021-07-07 | 2021-07-05 | 9.608 | 505,181 | -1,684 | 0.02% | 4,854,004 |
| 2021-05-25 | 2021-05-21 | 6.319 | 506,865 | +4,800 | 0.02% | 3,202,873 |
| 2021-02-22 | 2021-02-18 | 5.180 | 502,065 | +1,668 | 0.02% | 2,600,642 |
| 2021-02-03 | 2021-02-01 | 5.012 | 500,397 | +10,008 | 0.02% | 2,508,001 |
| 2021-01-20 | 2021-01-18 | 5.204 | 490,389 | +3,336 | 0.02% | 2,551,921 |
| 2021-01-13 | 2021-01-11 | 4.796 | 487,053 | +23,352 | 0.02% | 2,336,001 |
| 2021-01-12 | 2021-01-08 | 5.012 | 463,701 | +3,336 | 0.02% | 2,324,080 |
| 2020-12-29 | 2020-12-24 | 5.180 | 460,365 | -834 | 0.02% | 2,384,640 |
| 2020-12-08 | 2020-12-04 | 5.731 | 461,199 | -20,016 | 0.02% | 2,643,340 |
| 2020-11-24 | 2020-11-20 | 5.660 | 481,215 | +1,668 | 0.02% | 2,723,441 |
| 2020-11-06 | 2020-11-04 | 5.240 | 479,547 | -41,700 | 0.02% | 2,512,751 |
| 2020-10-15 | 2020-10-12 | 5.755 | 521,247 | -40,031 | 0.02% | 3,000,002 |
| 2020-10-14 | 2020-10-09 | 5.516 | 561,278 | +1,668 | 0.02% | 3,095,798 |
| 2020-09-15 | 2020-09-11 | 5.576 | 559,610 | -1,668 | 0.02% | 3,120,148 |
| 2020-09-10 | 2020-09-08 | 5.757 | 561,278 | +6,035 | 0.02% | 3,231,496 |
| 2020-08-25 | 2020-08-21 | 4.921 | 555,243 | +14,850 | 0.02% | 2,732,380 |
| 2020-08-24 | 2020-08-20 | 5.067 | 540,393 | +1,650 | 0.02% | 2,737,902 |
| 2020-07-20 | 2020-07-16 | 5.842 | 538,743 | -8,250 | 0.02% | 3,147,463 |
| 2020-07-17 | 2020-07-15 | 6.291 | 546,993 | +8,250 | 0.02% | 3,440,971 |
| 2020-07-16 | 2020-07-14 | 6.266 | 538,743 | +6,601 | 0.02% | 3,376,013 |
| 2020-07-02 | 2020-06-29 | 6.060 | 532,142 | +9,900 | 0.02% | 3,224,998 |
| 2020-05-26 | 2020-05-22 | 5.939 | 522,242 | +6,369 | 0.02% | 3,101,544 |
| 2020-05-22 | 2020-05-20 | 6.368 | 515,873 | -1,630 | 0.02% | 3,285,269 |
| 2020-05-15 | 2020-05-13 | 6.626 | 517,503 | -17,929 | 0.02% | 3,428,999 |
| 2020-05-14 | 2020-05-12 | 6.724 | 535,432 | -16,300 | 0.02% | 3,600,358 |
| 2020-03-24 | 2020-03-20 | 6.332 | 551,732 | -4,889 | 0.02% | 3,493,322 |
| 2020-03-02 | 2020-02-27 | 8.307 | 556,621 | -8,150 | 0.02% | 4,623,906 |
| 2020-02-27 | 2020-02-25 | 8.184 | 564,771 | -8,150 | 0.02% | 4,622,309 |
| 2020-02-25 | 2020-02-21 | 8.270 | 572,921 | +9,780 | 0.02% | 4,738,222 |
| 2020-02-24 | 2020-02-20 | 8.454 | 563,141 | +16,299 | 0.02% | 4,760,988 |
| 2020-02-21 | 2020-02-19 | 8.405 | 546,842 | +8,150 | 0.02% | 4,596,351 |
| 2020-02-10 | 2020-02-06 | 9.092 | 538,692 | +22,819 | 0.02% | 4,898,008 |
| 2020-02-07 | 2020-02-05 | 9.313 | 515,873 | +1,630 | 0.02% | 4,804,468 |
| 2020-02-05 | 2020-02-03 | 8.835 | 514,243 | -4,890 | 0.02% | 4,543,198 |
| 2020-01-31 | 2020-01-29 | 9.583 | 519,133 | -4,890 | 0.02% | 4,974,970 |
| 2019-12-16 | 2019-12-12 | 7.608 | 524,023 | -19,559 | 0.02% | 3,986,601 |
| 2019-10-21 | 2019-10-17 | 7.792 | 543,582 | +3,260 | 0.02% | 4,235,450 |
| 2019-10-17 | 2019-10-15 | 7.730 | 540,322 | -9,780 | 0.02% | 4,176,899 |
| 2019-09-18 | 2019-09-16 | 8.172 | 550,102 | +3,260 | 0.02% | 4,495,502 |
| 2019-09-16 | 2019-09-12 | 8.086 | 546,842 | +3,260 | 0.02% | 4,421,891 |
| 2019-09-06 | 2019-09-04 | 8.774 | 543,582 | +3,855 | 0.02% | 4,769,526 |
| 2019-05-10 | 2019-05-08 | 8.728 | 539,727 | +4,028 | 0.02% | 4,710,827 |
| 2019-04-23 | 2019-04-17 | 9.637 | 535,699 | -1,606 | 0.02% | 5,162,580 |
| 2019-04-15 | 2019-04-11 | 9.625 | 537,305 | -3,213 | 0.02% | 5,171,367 |
| 2019-04-03 | 2019-04-01 | 8.940 | 540,518 | -1,606 | 0.02% | 4,832,141 |
| 2019-03-26 | 2019-03-22 | 8.902 | 542,124 | -3,213 | 0.02% | 4,826,248 |
| 2019-03-25 | 2019-03-21 | 8.840 | 545,337 | +1,607 | 0.02% | 4,820,902 |
| 2019-03-15 | 2019-03-13 | 8.666 | 543,730 | +8,031 | 0.02% | 4,711,916 |
| 2019-03-13 | 2019-03-11 | 8.591 | 535,699 | -3,213 | 0.02% | 4,602,300 |
| 2019-02-27 | 2019-02-25 | 8.591 | 538,912 | +3,213 | 0.02% | 4,629,904 |
| 2018-09-26 | 2018-09-21 | 9.625 | 535,699 | -4,819 | 0.02% | 5,155,910 |
| 2018-09-07 | 2018-09-05 | 8.867 | 540,518 | +3,134 | 0.02% | 4,792,624 |
| 2018-08-20 | 2018-08-16 | 7.489 | 537,384 | +4,790 | 0.02% | 4,024,537 |
| 2018-08-17 | 2018-08-15 | 7.602 | 532,594 | -3,193 | 0.02% | 4,048,694 |
| 2018-08-16 | 2018-08-14 | 8.090 | 535,787 | +2,395 | 0.02% | 4,334,656 |
| 2018-08-10 | 2018-08-08 | 8.215 | 533,392 | +3,194 | 0.02% | 4,382,080 |
| 2018-08-07 | 2018-08-03 | 8.103 | 530,198 | -1,597 | 0.02% | 4,296,080 |
| 2018-07-11 | 2018-07-09 | 10.407 | 531,795 | -28,746 | 0.02% | 5,534,460 |
| 2018-07-05 | 2018-07-03 | 10.845 | 560,541 | +3,194 | 0.02% | 6,079,323 |
| 2018-07-03 | 2018-06-28 | 10.232 | 557,347 | -1,597 | 0.02% | 5,702,663 |
| 2018-06-27 | 2018-06-25 | 11.221 | 558,944 | -3,194 | 0.02% | 6,272,003 |
| 2018-06-26 | 2018-06-22 | 11.672 | 562,138 | -1,597 | 0.02% | 6,561,284 |
| 2018-06-25 | 2018-06-21 | 11.447 | 563,735 | -3,194 | 0.02% | 6,452,844 |
| 2018-06-22 | 2018-06-20 | 11.171 | 566,929 | -1,597 | 0.02% | 6,333,204 |
| 2018-06-21 | 2018-06-19 | 10.770 | 568,526 | +1,597 | 0.02% | 6,123,204 |
| 2018-06-20 | 2018-06-15 | 10.858 | 566,929 | +1,597 | 0.02% | 6,155,704 |
| 2018-06-19 | 2018-06-14 | 10.733 | 565,332 | +3,194 | 0.02% | 6,067,564 |
| 2018-06-13 | 2018-06-11 | 11.196 | 562,138 | +4,791 | 0.02% | 6,293,764 |
| 2018-06-08 | 2018-06-06 | 11.296 | 557,347 | -3,194 | 0.02% | 6,295,963 |
| 2018-05-28 | 2018-05-24 | 11.021 | 560,541 | -3,194 | 0.02% | 6,177,603 |
| 2018-05-24 | 2018-05-21 | 10.871 | 563,735 | -3,194 | 0.02% | 6,128,084 |
| 2018-05-21 | 2018-05-17 | 11.134 | 566,929 | -20,760 | 0.02% | 6,312,033 |
| 2018-05-18 | 2018-05-16 | 10.731 | 587,689 | +5,835 | 0.02% | 6,306,580 |
| 2018-05-16 | 2018-05-14 | 10.152 | 581,854 | -4,769 | 0.02% | 5,907,244 |
| 2018-05-14 | 2018-05-10 | 9.888 | 586,623 | +28,616 | 0.02% | 5,800,681 |
| 2018-04-20 | 2018-04-18 | 9.624 | 558,007 | -3,180 | 0.02% | 5,370,298 |
| 2018-04-16 | 2018-04-12 | 10.253 | 561,187 | +1,590 | 0.02% | 5,753,903 |
| 2018-04-13 | 2018-04-11 | 10.127 | 559,597 | -1,590 | 0.02% | 5,667,201 |
| 2018-04-11 | 2018-04-09 | 10.417 | 561,187 | +3,180 | 0.02% | 5,845,683 |
| 2018-03-27 | 2018-03-23 | 7.548 | 558,007 | +7,949 | 0.02% | 4,211,999 |
| 2018-03-26 | 2018-03-22 | 7.800 | 550,058 | +4,769 | 0.02% | 4,290,397 |
| 2018-03-19 | 2018-03-15 | 7.863 | 545,289 | +3,179 | 0.02% | 4,287,500 |
| 2018-03-12 | 2018-03-08 | 8.089 | 542,110 | -1,589 | 0.02% | 4,385,264 |
| 2018-03-05 | 2018-03-01 | 7.775 | 543,699 | -3,180 | 0.02% | 4,227,118 |
| 2018-01-29 | 2018-01-25 | 7.561 | 546,879 | -3,179 | 0.02% | 4,134,881 |
| 2018-01-26 | 2018-01-24 | 7.548 | 550,058 | +3,179 | 0.02% | 4,151,997 |
| 2018-01-25 | 2018-01-23 | 7.800 | 546,879 | -47,693 | 0.02% | 4,265,601 |
| 2018-01-22 | 2018-01-18 | 6.240 | 594,572 | +1,590 | 0.03% | 3,710,082 |
| 2018-01-17 | 2018-01-15 | 6.039 | 592,982 | +4,769 | 0.03% | 3,580,800 |
| 2017-12-28 | 2017-12-22 | 6.378 | 588,213 | -1,589 | 0.03% | 3,751,802 |
| 2017-10-12 | 2017-10-10 | 4.491 | 589,802 | +57,231 | 0.03% | 2,648,938 |
| 2017-10-11 | 2017-10-09 | 4.365 | 532,571 | +9,539 | 0.02% | 2,324,900 |
| 2017-10-03 | 2017-09-28 | 4.365 | 523,032 | +28,615 | 0.02% | 2,283,258 |
| 2017-09-07 | 2017-09-05 | 4.479 | 494,417 | +4,190 | 0.02% | 2,214,428 |
| 2017-08-22 | 2017-08-18 | 4.568 | 490,227 | +3,153 | 0.02% | 2,239,202 |
| 2017-08-21 | 2017-08-17 | 4.428 | 487,074 | +4,729 | 0.02% | 2,156,820 |
| 2017-08-18 | 2017-08-16 | 4.453 | 482,345 | -1,576 | 0.02% | 2,148,119 |
| 2017-08-15 | 2017-08-11 | 4.314 | 483,921 | +1,576 | 0.02% | 2,087,598 |
| 2017-08-14 | 2017-08-10 | 4.415 | 482,345 | +3,152 | 0.02% | 2,129,759 |
| 2017-08-10 | 2017-08-08 | 4.568 | 479,193 | +4,729 | 0.02% | 2,188,802 |
| 2017-08-04 | 2017-08-02 | 4.568 | 474,464 | -512,294 | 0.02% | 2,167,201 |
| 2017-07-12 | 2017-07-10 | 4.047 | 986,758 | -157,630 | 0.04% | 3,993,878 |
| 2017-07-05 | 2017-07-03 | 3.971 | 1,144,388 | -47,288 | 0.05% | 4,544,762 |
| 2017-06-09 | 2017-06-07 | 3.959 | 1,191,676 | -110,341 | 0.05% | 4,717,439 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,302,017 | -78,814 | 0.06% | 5,121,201 |
| 2017-05-31 | 2017-05-26 | 3.908 | 1,380,831 | -7,882 | 0.06% | 5,396,159 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,388,713 | +13,439 | 0.06% | 5,515,578 |
| 2017-05-22 | 2017-05-18 | 3.959 | 1,375,274 | -15,610 | 0.06% | 5,444,582 |
| 2017-05-05 | 2017-05-02 | 3.741 | 1,390,884 | -273,181 | 0.06% | 5,203,440 |
| 2017-04-05 | 2017-03-31 | 3.959 | 1,664,065 | +468,311 | 0.08% | 6,587,878 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,195,754 | +702,466 | 0.05% | 4,565,359 |
| 2017-03-27 | 2017-03-23 | 3.587 | 493,288 | +12,489 | 0.02% | 1,769,601 |
| 2017-03-23 | 2017-03-21 | 3.613 | 480,799 | +1,561 | 0.02% | 1,737,119 |
| 2017-03-06 | 2017-03-02 | 3.229 | 479,238 | -3,903 | 0.02% | 1,547,279 |
| 2017-02-27 | 2017-02-23 | 3.113 | 483,141 | -20,293 | 0.02% | 1,504,170 |
| 2017-02-23 | 2017-02-21 | 3.177 | 503,434 | -3,123 | 0.02% | 1,599,599 |
| 2016-12-02 | 2016-11-30 | 3.344 | 506,557 | -780 | 0.02% | 1,693,892 |
| 2016-09-15 | 2016-09-13 | 3.313 | 507,337 | +5,013 | 0.02% | 1,680,607 |
| 2016-08-30 | 2016-08-26 | 3.338 | 502,324 | -1,545 | 0.02% | 1,677,001 |
| 2016-06-28 | 2016-06-24 | 3.196 | 503,869 | -12,365 | 0.02% | 1,610,439 |
| 2016-05-03 | 2016-04-28 | 3.442 | 516,234 | -26,276 | 0.02% | 1,776,879 |
| 2016-03-09 | 2016-03-07 | 3.183 | 542,510 | -1,545 | 0.03% | 1,726,921 |
| 2016-03-02 | 2016-02-29 | 3.028 | 544,055 | -15,456 | 0.03% | 1,647,359 |
| 2016-01-21 | 2016-01-19 | 2.575 | 559,511 | -3,092 | 0.03% | 1,440,759 |
| 2015-12-09 | 2015-12-07 | 2.562 | 562,603 | +3,092 | 0.03% | 1,441,441 |
| 2015-11-05 | 2015-11-03 | 2.601 | 559,511 | -9,274 | 0.03% | 1,455,239 |
| 2015-09-14 | 2015-09-10 | 2.893 | 568,785 | +6,493 | 0.03% | 1,645,342 |
| 2015-09-09 | 2015-09-07 | 2.749 | 562,292 | -7,640 | 0.02% | 1,545,600 |
| 2015-08-31 | 2015-08-27 | 2.788 | 569,932 | -3,056 | 0.03% | 1,588,980 |
| 2015-08-26 | 2015-08-24 | 2.513 | 572,988 | +7,640 | 0.03% | 1,440,000 |
| 2015-08-25 | 2015-08-21 | 2.683 | 565,348 | -22,920 | 0.02% | 1,517,000 |
| 2015-08-24 | 2015-08-20 | 2.709 | 588,268 | +7,640 | 0.03% | 1,593,901 |
| 2015-08-03 | 2015-07-30 | 2.997 | 580,628 | +1,528 | 0.03% | 1,740,401 |
| 2015-07-16 | 2015-07-14 | 3.285 | 579,100 | +1,528 | 0.03% | 1,902,581 |
| 2015-07-15 | 2015-07-13 | 3.338 | 577,572 | -7,640 | 0.03% | 1,927,801 |
| 2015-07-14 | 2015-07-10 | 3.168 | 585,212 | -3,056 | 0.03% | 1,853,721 |
| 2015-07-13 | 2015-07-09 | 2.906 | 588,268 | +3,056 | 0.03% | 1,709,401 |
| 2015-07-10 | 2015-07-08 | 2.723 | 585,212 | -1,528 | 0.03% | 1,593,281 |
| 2015-07-09 | 2015-07-07 | 3.155 | 586,740 | -13,751 | 0.03% | 1,850,881 |
| 2015-07-08 | 2015-07-06 | 3.377 | 600,491 | -38,200 | 0.03% | 2,027,879 |
| 2015-06-18 | 2015-06-16 | 3.744 | 638,691 | +22,920 | 0.03% | 2,390,962 |
| 2015-06-17 | 2015-06-15 | 3.809 | 615,771 | -7,640 | 0.03% | 2,345,460 |
| 2015-06-16 | 2015-06-12 | 3.809 | 623,411 | +19,864 | 0.03% | 2,374,561 |
| 2015-06-12 | 2015-06-10 | 3.678 | 603,547 | +15,279 | 0.03% | 2,219,899 |
| 2015-06-08 | 2015-06-04 | 3.783 | 588,268 | -65,702 | 0.03% | 2,225,302 |
| 2015-06-01 | 2015-05-28 | 3.888 | 653,970 | +7,640 | 0.03% | 2,542,319 |
| 2015-05-28 | 2015-05-26 | 4.018 | 646,330 | -6,112 | 0.03% | 2,597,219 |
| 2015-05-18 | 2015-05-14 | 3.770 | 652,442 | -10,696 | 0.03% | 2,459,519 |
| 2015-05-12 | 2015-05-08 | 4.244 | 663,138 | +1,528 | 0.03% | 2,814,268 |
| 2015-05-11 | 2015-05-07 | 4.119 | 661,610 | +44,399 | 0.03% | 2,725,201 |
| 2015-05-07 | 2015-05-05 | 4.188 | 617,211 | +74,988 | 0.03% | 2,585,120 |
| 2015-05-06 | 2015-05-04 | 4.341 | 542,223 | -258,133 | 0.03% | 2,353,761 |
| 2015-04-17 | 2015-04-15 | 5.478 | 800,356 | -57,683 | 0.04% | 4,384,503 |
| 2015-04-16 | 2015-04-14 | 5.534 | 858,039 | -30,284 | 0.04% | 4,748,101 |
| 2015-04-15 | 2015-04-13 | 5.783 | 888,323 | -1,442 | 0.04% | 5,137,443 |
| 2015-04-10 | 2015-04-08 | 5.395 | 889,765 | +18,747 | 0.04% | 4,800,262 |
| 2015-03-26 | 2015-03-24 | 4.923 | 871,018 | -2,884 | 0.04% | 4,288,402 |
| 2015-02-25 | 2015-02-23 | 4.424 | 873,902 | -1,442 | 0.04% | 3,866,281 |
| 2015-02-11 | 2015-02-09 | 4.396 | 875,344 | +2,884 | 0.04% | 3,848,381 |
| 2015-02-10 | 2015-02-06 | 4.452 | 872,460 | +2,885 | 0.04% | 3,884,102 |
| 2015-01-21 | 2015-01-19 | 4.272 | 869,575 | -1,443 | 0.04% | 3,714,478 |
| 2015-01-06 | 2015-01-02 | 4.812 | 871,018 | +14,421 | 0.04% | 4,191,762 |
| 2014-12-30 | 2014-12-24 | 4.743 | 856,597 | -1,442 | 0.04% | 4,062,961 |
| 2014-12-29 | 2014-12-22 | 4.632 | 858,039 | +1,442 | 0.04% | 3,974,601 |
| 2014-12-12 | 2014-12-10 | 4.854 | 856,597 | -4,326 | 0.04% | 4,158,001 |
| 2014-12-11 | 2014-12-09 | 4.563 | 860,923 | -69,220 | 0.04% | 3,928,260 |
| 2014-12-09 | 2014-12-05 | 4.743 | 930,143 | -28,842 | 0.04% | 4,411,801 |
| 2014-12-05 | 2014-12-03 | 4.771 | 958,985 | +18,748 | 0.04% | 4,575,202 |
| 2014-12-04 | 2014-12-02 | 4.854 | 940,237 | +12,978 | 0.04% | 4,563,998 |
| 2014-12-02 | 2014-11-28 | 4.965 | 927,259 | +4,327 | 0.04% | 4,603,881 |
| 2014-11-28 | 2014-11-26 | 5.062 | 922,932 | +4,326 | 0.04% | 4,671,998 |
| 2014-11-27 | 2014-11-25 | 5.118 | 918,606 | +1,442 | 0.04% | 4,701,059 |
| 2014-11-05 | 2014-11-03 | 5.131 | 917,164 | -1,442 | 0.04% | 4,706,399 |
| 2014-10-24 | 2014-10-22 | 6.019 | 918,606 | -7,211 | 0.04% | 5,529,159 |
| 2014-10-21 | 2014-10-17 | 5.409 | 925,817 | +2,885 | 0.04% | 5,007,602 |
| 2014-10-17 | 2014-10-15 | 5.201 | 922,932 | +1,442 | 0.04% | 4,799,998 |
| 2014-10-16 | 2014-10-14 | 5.131 | 921,490 | -721 | 0.04% | 4,728,598 |
| 2014-10-15 | 2014-10-13 | 5.256 | 922,211 | -25,958 | 0.04% | 4,847,408 |
| 2014-10-14 | 2014-10-10 | 5.395 | 948,169 | -2,884 | 0.04% | 5,115,350 |
| 2014-10-06 | 2014-09-30 | 5.187 | 951,053 | -2,884 | 0.04% | 4,933,060 |
| 2014-09-26 | 2014-09-24 | 5.312 | 953,937 | +11,536 | 0.04% | 5,067,089 |
| 2014-09-23 | 2014-09-19 | 5.658 | 942,401 | -1,442 | 0.04% | 5,332,562 |
| 2014-09-22 | 2014-09-18 | 5.437 | 943,843 | -4,326 | 0.04% | 5,131,282 |
| 2014-09-18 | 2014-09-16 | 5.367 | 948,169 | -1,442 | 0.04% | 5,089,050 |
| 2014-09-16 | 2014-09-12 | 5.771 | 949,611 | +13,931 | 0.04% | 5,480,093 |
| 2014-09-12 | 2014-09-10 | 5.715 | 935,680 | -5,684 | 0.04% | 5,347,018 |
| 2014-09-11 | 2014-09-08 | 5.771 | 941,364 | -22,735 | 0.04% | 5,432,500 |
| 2014-09-10 | 2014-09-05 | 5.729 | 964,099 | -28,418 | 0.05% | 5,522,991 |
| 2014-09-08 | 2014-09-04 | 5.743 | 992,517 | +4,262 | 0.05% | 5,699,758 |
| 2014-09-04 | 2014-09-02 | 5.701 | 988,255 | +21,314 | 0.05% | 5,633,552 |
| 2014-09-03 | 2014-09-01 | 5.489 | 966,941 | +17,051 | 0.05% | 5,307,902 |
| 2014-09-02 | 2014-08-29 | 5.560 | 949,890 | +21,314 | 0.05% | 5,281,153 |
| 2014-08-27 | 2014-08-25 | 5.208 | 928,576 | -2,841 | 0.04% | 4,835,902 |
| 2014-08-12 | 2014-08-08 | 5.236 | 931,417 | -711 | 0.04% | 4,876,917 |
| 2014-08-11 | 2014-08-07 | 5.222 | 932,128 | -79,572 | 0.04% | 4,867,520 |
| 2014-08-07 | 2014-08-05 | 5.095 | 1,011,700 | +255,767 | 0.05% | 5,154,881 |
| 2014-07-25 | 2014-07-23 | 5.278 | 755,933 | -2,842 | 0.04% | 3,990,000 |
| 2014-07-22 | 2014-07-18 | 5.095 | 758,775 | -2,842 | 0.04% | 3,866,161 |
| 2014-07-21 | 2014-07-17 | 5.039 | 761,617 | +1,421 | 0.04% | 3,837,761 |
| 2014-07-18 | 2014-07-16 | 5.011 | 760,196 | +4,263 | 0.04% | 3,809,201 |
| 2014-07-17 | 2014-07-15 | 5.053 | 755,933 | -4,263 | 0.04% | 3,819,760 |
| 2014-07-14 | 2014-07-10 | 5.039 | 760,196 | -4,263 | 0.04% | 3,830,601 |
| 2014-07-10 | 2014-07-08 | 4.955 | 764,459 | -710 | 0.04% | 3,787,522 |
| 2014-07-09 | 2014-07-07 | 4.743 | 765,169 | -11,367 | 0.04% | 3,629,490 |
| 2014-07-08 | 2014-07-04 | 4.701 | 776,536 | -711 | 0.04% | 3,650,618 |
| 2014-07-04 | 2014-07-02 | 4.279 | 777,247 | +53,995 | 0.04% | 3,325,760 |
| 2014-06-18 | 2014-06-16 | 4.180 | 723,252 | +1,421 | 0.03% | 3,023,461 |
| 2014-06-12 | 2014-06-10 | 4.138 | 721,831 | -14,209 | 0.03% | 2,987,041 |
| 2014-05-27 | 2014-05-23 | 4.476 | 736,040 | +4,629 | 0.04% | 3,294,480 |
| 2014-05-15 | 2014-05-13 | 4.249 | 731,411 | +14,120 | 0.04% | 3,108,001 |
| 2014-04-28 | 2014-04-24 | 4.703 | 717,291 | -9,884 | 0.03% | 3,373,120 |
| 2014-04-17 | 2014-04-15 | 4.490 | 727,175 | -2,824 | 0.04% | 3,265,100 |
| 2014-04-10 | 2014-04-08 | 4.476 | 729,999 | -7,060 | 0.04% | 3,267,440 |
| 2014-04-07 | 2014-04-03 | 4.632 | 737,059 | -4,236 | 0.04% | 3,413,881 |
| 2014-04-04 | 2014-04-02 | 4.618 | 741,295 | -1,412 | 0.04% | 3,423,001 |
| 2014-03-21 | 2014-03-19 | 4.377 | 742,707 | -7,060 | 0.04% | 3,250,681 |
| 2014-03-14 | 2014-03-12 | 4.320 | 749,767 | -2,824 | 0.04% | 3,239,101 |
| 2014-03-13 | 2014-03-11 | 4.164 | 752,591 | -2,824 | 0.04% | 3,134,041 |
| 2014-03-12 | 2014-03-10 | 3.895 | 755,415 | -2,824 | 0.04% | 2,942,501 |
| 2014-03-05 | 2014-03-03 | 3.768 | 758,239 | -9,884 | 0.04% | 2,856,841 |
| 2014-03-04 | 2014-02-28 | 3.810 | 768,123 | -108,723 | 0.04% | 2,926,721 |
| 2014-03-03 | 2014-02-27 | 3.555 | 876,846 | -7,060 | 0.04% | 3,117,420 |
| 2014-02-28 | 2014-02-26 | 3.541 | 883,906 | +7,060 | 0.04% | 3,130,001 |
| 2014-02-27 | 2014-02-25 | 3.428 | 876,846 | -16,944 | 0.04% | 3,005,640 |
| 2014-02-04 | 2014-01-28 | 3.371 | 893,790 | +2,824 | 0.04% | 3,013,081 |
| 2014-01-24 | 2014-01-22 | 3.385 | 890,966 | +3,530 | 0.04% | 3,016,181 |
| 2014-01-23 | 2014-01-21 | 3.484 | 887,436 | -4,236 | 0.04% | 3,092,221 |
| 2014-01-22 | 2014-01-20 | 3.527 | 891,672 | +4,236 | 0.04% | 3,144,871 |
| 2014-01-15 | 2014-01-13 | 3.853 | 887,436 | -4,236 | 0.04% | 3,419,041 |
| 2014-01-14 | 2014-01-10 | 3.697 | 891,672 | -2,824 | 0.04% | 3,296,431 |
| 2014-01-10 | 2014-01-08 | 3.541 | 894,496 | -706 | 0.04% | 3,167,501 |
| 2014-01-09 | 2014-01-07 | 3.499 | 895,202 | -38,123 | 0.04% | 3,131,961 |
| 2013-12-23 | 2013-12-19 | 3.102 | 933,325 | -35,300 | 0.05% | 2,895,179 |
| 2013-12-19 | 2013-12-17 | 3.045 | 968,625 | -31,064 | 0.05% | 2,949,799 |
| 2013-12-09 | 2013-12-05 | 3.003 | 999,689 | -12,708 | 0.05% | 3,001,920 |
| 2013-12-04 | 2013-12-02 | 2.975 | 1,012,397 | +1,412 | 0.05% | 3,011,400 |
| 2013-11-25 | 2013-11-21 | 3.017 | 1,010,985 | +2,824 | 0.05% | 3,050,160 |
| 2013-11-20 | 2013-11-18 | 2.960 | 1,008,161 | -706 | 0.05% | 2,984,520 |
| 2013-11-14 | 2013-11-12 | 2.861 | 1,008,867 | +1,412 | 0.05% | 2,886,580 |
| 2013-11-05 | 2013-11-01 | 2.819 | 1,007,455 | +56,480 | 0.05% | 2,839,730 |
| 2013-11-01 | 2013-10-30 | 2.989 | 950,975 | +1,412 | 0.05% | 2,842,169 |
| 2013-10-25 | 2013-10-23 | 3.215 | 949,563 | -35,300 | 0.05% | 3,053,149 |
| 2013-10-21 | 2013-10-17 | 3.187 | 984,863 | +70,599 | 0.05% | 3,138,750 |
| 2013-09-10 | 2013-09-06 | 3.697 | 914,264 | +7,115 | 0.04% | 3,380,358 |
| 2013-09-09 | 2013-09-05 | 3.712 | 907,149 | -700 | 0.04% | 3,367,001 |
| 2013-09-02 | 2013-08-29 | 3.769 | 907,849 | +54,639 | 0.04% | 3,421,439 |
| 2013-08-16 | 2013-08-13 | 3.754 | 853,210 | -1,401 | 0.04% | 3,203,339 |
| 2013-08-12 | 2013-08-08 | 3.840 | 854,611 | -1,401 | 0.04% | 3,281,799 |
| 2013-08-05 | 2013-08-01 | 3.697 | 856,012 | +7,005 | 0.04% | 3,164,979 |
| 2013-08-02 | 2013-07-31 | 3.697 | 849,007 | -2,802 | 0.04% | 3,139,080 |
| 2013-07-18 | 2013-07-16 | 3.740 | 851,809 | -210,150 | 0.04% | 3,185,920 |
| 2013-07-17 | 2013-07-15 | 3.726 | 1,061,959 | -498,757 | 0.05% | 3,956,758 |
| 2013-07-05 | 2013-07-03 | 3.469 | 1,560,716 | +1,401 | 0.08% | 5,414,040 |
| 2013-06-25 | 2013-06-21 | 3.712 | 1,559,315 | -2,802 | 0.08% | 5,787,600 |
| 2013-06-11 | 2013-06-07 | 3.797 | 1,562,117 | -14,010 | 0.08% | 5,931,800 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,576,127 | -28,020 | 0.08% | 6,030,000 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,604,147 | +12,833 | 0.08% | 5,794,254 |
| 2013-05-23 | 2013-05-21 | 3.626 | 1,591,314 | +27,796 | 0.08% | 5,770,800 |
| 2013-05-21 | 2013-05-16 | 3.871 | 1,563,518 | +2,780 | 0.08% | 6,052,500 |
| 2013-05-16 | 2013-05-14 | 3.828 | 1,560,738 | -2,780 | 0.08% | 5,974,358 |
| 2013-05-06 | 2013-05-02 | 3.554 | 1,563,518 | -8,339 | 0.08% | 5,557,500 |
| 2013-04-30 | 2013-04-26 | 3.454 | 1,571,857 | -2,779 | 0.08% | 5,428,801 |
| 2013-04-25 | 2013-04-23 | 3.626 | 1,574,636 | -29,881 | 0.08% | 5,710,318 |
| 2013-04-24 | 2013-04-22 | 3.598 | 1,604,517 | -1,390 | 0.08% | 5,772,500 |
| 2013-04-23 | 2013-04-19 | 3.468 | 1,605,907 | -18,067 | 0.08% | 5,569,511 |
| 2013-03-27 | 2013-03-25 | 3.411 | 1,623,974 | -15,288 | 0.08% | 5,538,690 |
| 2013-03-14 | 2013-03-12 | 3.166 | 1,639,262 | -695 | 0.08% | 5,189,800 |
| 2013-03-06 | 2013-03-04 | 3.123 | 1,639,957 | -11,118 | 0.08% | 5,121,201 |
| 2013-02-28 | 2013-02-26 | 3.108 | 1,651,075 | +1,390 | 0.08% | 5,132,160 |
| 2013-02-19 | 2013-02-15 | 3.152 | 1,649,685 | -1,390 | 0.08% | 5,199,059 |
| 2013-02-15 | 2013-02-08 | 3.108 | 1,651,075 | -4,169 | 0.08% | 5,132,160 |
| 2013-02-06 | 2013-02-04 | 3.123 | 1,655,244 | +2,779 | 0.08% | 5,168,939 |
| 2013-02-05 | 2013-02-01 | 3.152 | 1,652,465 | -8,339 | 0.08% | 5,207,820 |
| 2013-01-30 | 2013-01-28 | 3.180 | 1,660,804 | +1,390 | 0.08% | 5,281,901 |
| 2013-01-24 | 2013-01-22 | 3.152 | 1,659,414 | -19,457 | 0.08% | 5,229,720 |
| 2013-01-23 | 2013-01-21 | 3.137 | 1,678,871 | -11,118 | 0.08% | 5,266,880 |
| 2013-01-18 | 2013-01-16 | 2.950 | 1,689,989 | +22,236 | 0.08% | 4,985,599 |
| 2013-01-10 | 2013-01-08 | 3.123 | 1,667,753 | +4,170 | 0.08% | 5,208,001 |
| 2013-01-09 | 2013-01-07 | 3.166 | 1,663,583 | +4,169 | 0.08% | 5,266,799 |
| 2013-01-03 | 2012-12-31 | 3.310 | 1,659,414 | -695 | 0.08% | 5,492,400 |
| 2013-01-02 | 2012-12-27 | 3.051 | 1,660,109 | -12,508 | 0.08% | 5,064,681 |
| 2012-12-13 | 2012-12-11 | 2.878 | 1,672,617 | +13,898 | 0.08% | 4,814,000 |
| 2012-11-05 | 2012-11-01 | 3.166 | 1,658,719 | -16,677 | 0.08% | 5,251,400 |
| 2012-11-01 | 2012-10-30 | 3.022 | 1,675,396 | -6,949 | 0.08% | 5,063,099 |
| 2012-10-26 | 2012-10-24 | 2.950 | 1,682,345 | -8,339 | 0.08% | 4,963,049 |
| 2012-10-22 | 2012-10-18 | 2.907 | 1,690,684 | -20,847 | 0.08% | 4,914,659 |
| 2012-10-16 | 2012-10-12 | 2.849 | 1,711,531 | +280,043 | 0.08% | 4,876,740 |
| 2012-10-15 | 2012-10-11 | 2.749 | 1,431,488 | +17,373 | 0.08% | 3,934,601 |
| 2012-10-05 | 2012-10-03 | 2.835 | 1,414,115 | -3,475 | 0.08% | 4,008,949 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,417,590 | +236,265 | 0.08% | 5,679,361 |
| 2012-09-18 | 2012-09-14 | 4.006 | 1,181,325 | -2,895 | 0.08% | 4,732,801 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,184,220 | +10,253 | 0.08% | 4,868,349 |
| 2012-09-05 | 2012-09-03 | 3.850 | 1,173,967 | -8,611 | 0.08% | 4,519,449 |
| 2012-08-27 | 2012-08-23 | 3.867 | 1,182,578 | -2,871 | 0.08% | 4,573,199 |
| 2012-08-24 | 2012-08-22 | 3.972 | 1,185,449 | -11,481 | 0.08% | 4,708,202 |
| 2012-08-23 | 2012-08-21 | 3.919 | 1,196,930 | -5,741 | 0.09% | 4,691,251 |
| 2012-08-22 | 2012-08-20 | 3.571 | 1,202,671 | -2,870 | 0.09% | 4,294,752 |
| 2012-08-21 | 2012-08-17 | 3.519 | 1,205,541 | -31,574 | 0.09% | 4,242,000 |
| 2012-08-17 | 2012-08-15 | 3.484 | 1,237,115 | -5,740 | 0.09% | 4,310,002 |
| 2012-08-13 | 2012-08-09 | 3.223 | 1,242,855 | +5,740 | 0.09% | 4,005,249 |
| 2012-08-09 | 2012-08-07 | 3.466 | 1,237,115 | -5,740 | 0.09% | 4,288,452 |
| 2012-08-02 | 2012-07-31 | 3.310 | 1,242,855 | -22,963 | 0.09% | 4,113,499 |
| 2012-06-29 | 2012-06-27 | 3.641 | 1,265,818 | -28,703 | 0.09% | 4,608,450 |
| 2012-06-21 | 2012-06-19 | 3.623 | 1,294,521 | +2,870 | 0.09% | 4,690,399 |
| 2012-06-13 | 2012-06-11 | 3.571 | 1,291,651 | -57,407 | 0.09% | 4,612,500 |
| 2012-06-06 | 2012-06-04 | 3.205 | 1,349,058 | -17,222 | 0.10% | 4,324,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,366,280 | +14,535 | 0.10% | 4,474,401 |
| 2012-05-28 | 2012-05-24 | 3.292 | 1,351,745 | -2,840 | 0.10% | 4,450,601 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,354,585 | -2,839 | 0.10% | 4,483,801 |
| 2012-05-21 | 2012-05-17 | 3.099 | 1,357,424 | -25,559 | 0.10% | 4,206,399 |
| 2012-05-18 | 2012-05-16 | 3.064 | 1,382,983 | -17,038 | 0.10% | 4,236,901 |
| 2012-05-10 | 2012-05-08 | 3.064 | 1,400,021 | -2,840 | 0.10% | 4,289,099 |
| 2012-05-07 | 2012-05-03 | 3.134 | 1,402,861 | -14,199 | 0.10% | 4,396,599 |
| 2012-04-26 | 2012-04-24 | 2.923 | 1,417,060 | -56,796 | 0.10% | 4,141,700 |
| 2012-04-20 | 2012-04-18 | 2.940 | 1,473,856 | -17,039 | 0.11% | 4,333,650 |
| 2012-04-19 | 2012-04-17 | 3.064 | 1,490,895 | -56,796 | 0.11% | 4,567,500 |
| 2012-04-18 | 2012-04-16 | 2.747 | 1,547,691 | -85,194 | 0.11% | 4,251,000 |
| 2012-04-13 | 2012-04-11 | 2.852 | 1,632,885 | +14,199 | 0.12% | 4,657,500 |
| 2012-04-12 | 2012-04-10 | 2.993 | 1,618,686 | -5,680 | 0.12% | 4,845,000 |
| 2012-04-10 | 2012-04-03 | 3.099 | 1,624,366 | -5,679 | 0.12% | 5,033,601 |
| 2012-04-02 | 2012-03-29 | 2.799 | 1,630,045 | -22,719 | 0.12% | 4,563,300 |
| 2012-03-30 | 2012-03-28 | 2.835 | 1,652,764 | -102,232 | 0.12% | 4,685,101 |
| 2012-03-29 | 2012-03-27 | 2.782 | 1,754,996 | -136,311 | 0.13% | 4,882,199 |
| 2012-03-28 | 2012-03-26 | 2.870 | 1,891,307 | -28,398 | 0.14% | 5,427,901 |
| 2012-03-27 | 2012-03-23 | 2.747 | 1,919,705 | -28,398 | 0.14% | 5,272,801 |
| 2012-03-26 | 2012-03-22 | 2.764 | 1,948,103 | -25,558 | 0.14% | 5,385,101 |
| 2012-03-23 | 2012-03-21 | 2.817 | 1,973,661 | -56,796 | 0.14% | 5,560,000 |
| 2012-03-20 | 2012-03-16 | 2.694 | 2,030,457 | +5,680 | 0.15% | 5,469,750 |
| 2012-03-19 | 2012-03-15 | 2.659 | 2,024,777 | -2,840 | 0.15% | 5,383,149 |
| 2012-03-15 | 2012-03-13 | 2.588 | 2,027,617 | -14,199 | 0.15% | 5,247,900 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,041,816 | +468,567 | 0.15% | 5,464,400 |
| 2012-03-08 | 2012-03-06 | 2.060 | 1,573,249 | -45,437 | 0.11% | 3,240,900 |
| 2012-03-07 | 2012-03-05 | 2.095 | 1,618,686 | -36,917 | 0.12% | 3,391,500 |
| 2012-03-05 | 2012-03-01 | 1.902 | 1,655,603 | +2,839 | 0.12% | 3,148,199 |
| 2012-03-02 | 2012-02-29 | 2.007 | 1,652,764 | +5,680 | 0.12% | 3,317,401 |
| 2012-02-29 | 2012-02-27 | 1.866 | 1,647,084 | +56,796 | 0.12% | 3,074,000 |
| 2012-02-23 | 2012-02-21 | 1.954 | 1,590,288 | +45,437 | 0.11% | 3,108,000 |
| 2012-02-16 | 2012-02-14 | 2.042 | 1,544,851 | -11,359 | 0.11% | 3,155,200 |
| 2012-02-15 | 2012-02-13 | 2.025 | 1,556,210 | +34,077 | 0.11% | 3,150,999 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,522,133 | -14,199 | 0.11% | 3,082,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 1,536,332 | +11,359 | 0.11% | 2,840,250 |
| 2012-02-08 | 2012-02-06 | 1.831 | 1,524,973 | -124,951 | 0.11% | 2,792,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 1,649,924 | +11,359 | 0.12% | 3,079,300 |
| 2012-02-06 | 2012-02-02 | 1.725 | 1,638,565 | -5,679 | 0.12% | 2,827,301 |
| 2012-01-31 | 2012-01-27 | 1.761 | 1,644,244 | +19,878 | 0.12% | 2,895,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 1,624,366 | -45,436 | 0.12% | 2,802,801 |
| 2012-01-11 | 2012-01-09 | 1.637 | 1,669,802 | -56,796 | 0.12% | 2,734,199 |
| 2012-01-10 | 2012-01-06 | 1.637 | 1,726,598 | -85,194 | 0.12% | 2,827,199 |
| 2012-01-09 | 2012-01-05 | 1.690 | 1,811,792 | -73,835 | 0.13% | 3,062,399 |
| 2012-01-06 | 2012-01-04 | 1.637 | 1,885,627 | -36,918 | 0.14% | 3,087,600 |
| 2011-12-29 | 2011-12-23 | 1.426 | 1,922,545 | +28,398 | 0.14% | 2,741,851 |
| 2011-12-28 | 2011-12-22 | 1.426 | 1,894,147 | +2,840 | 0.14% | 2,701,351 |
| 2011-12-20 | 2011-12-16 | 1.461 | 1,891,307 | +56,796 | 0.14% | 2,763,900 |
| 2011-12-19 | 2011-12-15 | 1.497 | 1,834,511 | +14,199 | 0.13% | 2,745,500 |
| 2011-12-15 | 2011-12-13 | 1.532 | 1,820,312 | -62,475 | 0.13% | 2,788,350 |
| 2011-12-14 | 2011-12-12 | 1.549 | 1,882,787 | +2,839 | 0.14% | 2,917,199 |
| 2011-12-12 | 2011-12-08 | 1.620 | 1,879,948 | +17,039 | 0.14% | 3,045,201 |
| 2011-11-24 | 2011-11-22 | 1.479 | 1,862,909 | +28,398 | 0.13% | 2,755,200 |
| 2011-11-22 | 2011-11-18 | 1.497 | 1,834,511 | +8,520 | 0.13% | 2,745,500 |
| 2011-11-21 | 2011-11-17 | 1.567 | 1,825,991 | +5,679 | 0.13% | 2,861,349 |
| 2011-11-18 | 2011-11-16 | 1.620 | 1,820,312 | +2,840 | 0.13% | 2,948,600 |
| 2011-11-16 | 2011-11-14 | 1.673 | 1,817,472 | +11,359 | 0.13% | 3,040,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 1,806,113 | +28,398 | 0.13% | 2,925,600 |
| 2011-11-10 | 2011-11-08 | 1.796 | 1,777,715 | +22,719 | 0.13% | 3,192,600 |
| 2011-11-09 | 2011-11-07 | 1.849 | 1,754,996 | -5,680 | 0.13% | 3,244,499 |
| 2011-11-04 | 2011-11-02 | 1.708 | 1,760,676 | -8,519 | 0.13% | 3,007,000 |
| 2011-11-02 | 2011-10-31 | 1.602 | 1,769,195 | -56,796 | 0.13% | 2,834,649 |
| 2011-11-01 | 2011-10-28 | 1.620 | 1,825,991 | +5,679 | 0.13% | 2,957,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 1,820,312 | +51,117 | 0.13% | 3,140,900 |
| 2011-10-26 | 2011-10-24 | 1.778 | 1,769,195 | -8,520 | 0.13% | 3,146,149 |
| 2011-10-20 | 2011-10-18 | 1.532 | 1,777,715 | +107,913 | 0.13% | 2,723,100 |
| 2011-10-19 | 2011-10-17 | 1.602 | 1,669,802 | +2,839 | 0.12% | 2,675,399 |
| 2011-10-17 | 2011-10-13 | 1.620 | 1,666,963 | +39,758 | 0.12% | 2,700,201 |
| 2011-10-14 | 2011-10-12 | 1.479 | 1,627,205 | +8,519 | 0.12% | 2,406,599 |
| 2011-10-13 | 2011-10-11 | 1.321 | 1,618,686 | +34,078 | 0.12% | 2,137,500 |
| 2011-10-12 | 2011-10-10 | 1.232 | 1,584,608 | -22,719 | 0.11% | 1,953,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 1,607,327 | +17,039 | 0.12% | 2,037,600 |
| 2011-10-07 | 2011-10-04 | 1.162 | 1,590,288 | -28,398 | 0.11% | 1,848,000 |
| 2011-10-06 | 2011-10-03 | 1.197 | 1,618,686 | +5,680 | 0.12% | 1,938,000 |
| 2011-10-04 | 2011-09-30 | 1.303 | 1,613,006 | +11,359 | 0.12% | 2,101,600 |
| 2011-10-03 | 2011-09-28 | 1.373 | 1,601,647 | +8,519 | 0.12% | 2,199,600 |
| 2011-09-30 | 2011-09-27 | 1.338 | 1,593,128 | +5,680 | 0.11% | 2,131,800 |
| 2011-09-28 | 2011-09-26 | 1.303 | 1,587,448 | +2,840 | 0.11% | 2,068,300 |
| 2011-09-27 | 2011-09-23 | 1.532 | 1,584,608 | +8,519 | 0.11% | 2,427,299 |
| 2011-09-22 | 2011-09-20 | 1.620 | 1,576,089 | -156,189 | 0.11% | 2,553,000 |
| 2011-09-21 | 2011-09-19 | 1.637 | 1,732,278 | +17,039 | 0.12% | 2,836,500 |
| 2011-09-20 | 2011-09-16 | 1.708 | 1,715,239 | +22,718 | 0.12% | 2,929,400 |
| 2011-09-19 | 2011-09-15 | 1.743 | 1,692,521 | +2,840 | 0.12% | 2,950,200 |
| 2011-09-16 | 2011-09-14 | 1.743 | 1,689,681 | +8,519 | 0.12% | 2,945,250 |
| 2011-09-15 | 2011-09-12 | 1.725 | 1,681,162 | +14,199 | 0.12% | 2,900,801 |
| 2011-09-14 | 2011-09-09 | 1.831 | 1,666,963 | +56,796 | 0.12% | 3,052,401 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,610,167 | +32,606 | 0.12% | 3,004,031 |
| 2011-09-08 | 2011-09-06 | 1.866 | 1,577,561 | -89,191 | 0.12% | 2,943,199 |
| 2011-09-07 | 2011-09-05 | 1.919 | 1,666,752 | +16,723 | 0.12% | 3,199,300 |
| 2011-09-05 | 2011-09-01 | 2.063 | 1,650,029 | +5,574 | 0.12% | 3,404,000 |
| 2011-08-31 | 2011-08-29 | 1.919 | 1,644,455 | +11,149 | 0.12% | 3,156,501 |
| 2011-08-26 | 2011-08-24 | 1.812 | 1,633,306 | +5,575 | 0.12% | 2,959,301 |
| 2011-08-24 | 2011-08-22 | 1.830 | 1,627,731 | +16,723 | 0.12% | 2,978,400 |
| 2011-08-23 | 2011-08-19 | 1.919 | 1,611,008 | +5,574 | 0.12% | 3,092,300 |
| 2011-08-22 | 2011-08-18 | 1.973 | 1,605,434 | +11,149 | 0.12% | 3,168,001 |
| 2011-08-19 | 2011-08-17 | 2.009 | 1,594,285 | +5,575 | 0.12% | 3,203,201 |
| 2011-08-15 | 2011-08-11 | 1.955 | 1,588,710 | +66,893 | 0.12% | 3,106,499 |
| 2011-08-12 | 2011-08-10 | 2.063 | 1,521,817 | +2,787 | 0.11% | 3,139,500 |
| 2011-08-10 | 2011-08-08 | 2.027 | 1,519,030 | +47,383 | 0.11% | 3,079,250 |
| 2011-08-09 | 2011-08-05 | 2.027 | 1,471,647 | +22,297 | 0.11% | 2,983,199 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,449,350 | +36,234 | 0.11% | 3,042,001 |
| 2011-08-05 | 2011-08-03 | 2.296 | 1,413,116 | +75,255 | 0.10% | 3,244,800 |
| 2011-07-29 | 2011-07-27 | 2.494 | 1,337,861 | +5,574 | 0.10% | 3,335,999 |
| 2011-07-26 | 2011-07-22 | 2.511 | 1,332,287 | +16,723 | 0.10% | 3,346,000 |
| 2011-07-25 | 2011-07-21 | 2.494 | 1,315,564 | +11,149 | 0.10% | 3,280,401 |
| 2011-07-22 | 2011-07-20 | 2.511 | 1,304,415 | +19,511 | 0.10% | 3,276,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 1,284,904 | +5,574 | 0.09% | 3,226,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 1,279,330 | -27,872 | 0.09% | 3,465,450 |
| 2011-07-15 | 2011-07-13 | 2.655 | 1,307,202 | +11,149 | 0.10% | 3,470,600 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,296,053 | +55,744 | 0.10% | 3,580,500 |
| 2011-07-11 | 2011-07-07 | 2.870 | 1,240,309 | +19,511 | 0.09% | 3,560,000 |
| 2011-07-06 | 2011-07-04 | 2.888 | 1,220,798 | +16,723 | 0.09% | 3,525,899 |
| 2011-06-30 | 2011-06-28 | 2.727 | 1,204,075 | +27,872 | 0.09% | 3,283,200 |
| 2011-06-29 | 2011-06-27 | 2.798 | 1,176,203 | -11,149 | 0.09% | 3,291,600 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,187,352 | -2,787 | 0.09% | 3,514,500 |
| 2011-06-24 | 2011-06-22 | 2.691 | 1,190,139 | +2,787 | 0.09% | 3,202,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 1,187,352 | +5,575 | 0.09% | 3,195,000 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,181,777 | -55,745 | 0.09% | 2,819,599 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,237,522 | +80,829 | 0.09% | 3,085,801 |
| 2011-06-16 | 2011-06-14 | 2.619 | 1,156,693 | -27,872 | 0.08% | 3,029,501 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,184,565 | +41,808 | 0.09% | 3,081,251 |
| 2011-06-13 | 2011-06-09 | 2.888 | 1,142,757 | +78,042 | 0.08% | 3,300,501 |
| 2011-06-10 | 2011-06-08 | 3.121 | 1,064,715 | +11,149 | 0.08% | 3,323,401 |
| 2011-06-09 | 2011-06-07 | 3.121 | 1,053,566 | +2,787 | 0.08% | 3,288,601 |
| 2011-06-08 | 2011-06-03 | 3.175 | 1,050,779 | -5,574 | 0.08% | 3,336,451 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,056,353 | +111,488 | 0.08% | 3,221,500 |
| 2011-06-01 | 2011-05-30 | 2.978 | 944,865 | +16,724 | 0.07% | 2,813,701 |
| 2011-05-31 | 2011-05-27 | 3.068 | 928,141 | +16,723 | 0.07% | 2,847,149 |
| 2011-05-30 | 2011-05-26 | 3.139 | 911,418 | -27,872 | 0.07% | 2,861,250 |
| 2011-05-27 | 2011-05-25 | 3.211 | 939,290 | -33,447 | 0.07% | 3,016,150 |
| 2011-05-25 | 2011-05-23 | 3.014 | 972,737 | +39,021 | 0.07% | 2,931,601 |
| 2011-05-24 | 2011-05-20 | 3.211 | 933,716 | -50,170 | 0.07% | 2,998,251 |
| 2011-05-23 | 2011-05-19 | 3.247 | 983,886 | +72,468 | 0.07% | 3,195,050 |
| 2011-05-20 | 2011-05-18 | 3.302 | 911,418 | +43,256 | 0.07% | 3,009,324 |
| 2011-05-19 | 2011-05-17 | 3.374 | 868,162 | +104,731 | 0.06% | 2,929,501 |
| 2011-05-18 | 2011-05-16 | 3.465 | 763,431 | +27,561 | 0.06% | 2,645,350 |
| 2011-05-13 | 2011-05-11 | 3.610 | 735,870 | -5,513 | 0.05% | 2,656,648 |
| 2011-05-06 | 2011-05-04 | 3.556 | 741,383 | +5,513 | 0.05% | 2,636,202 |
| 2011-05-05 | 2011-05-03 | 3.556 | 735,870 | +2,756 | 0.05% | 2,616,598 |
| 2011-05-04 | 2011-04-29 | 3.501 | 733,114 | +11,024 | 0.05% | 2,566,899 |
| 2011-05-03 | 2011-04-28 | 3.701 | 722,090 | +2,756 | 0.05% | 2,672,400 |
| 2011-04-14 | 2011-04-12 | 3.846 | 719,334 | +2,756 | 0.05% | 2,766,600 |
| 2011-04-13 | 2011-04-11 | 3.900 | 716,578 | +22,049 | 0.05% | 2,795,000 |
| 2011-04-04 | 2011-03-31 | 3.955 | 694,529 | -2,756 | 0.05% | 2,746,798 |
| 2011-03-31 | 2011-03-29 | 3.683 | 697,285 | -5,513 | 0.05% | 2,567,948 |
| 2011-03-30 | 2011-03-28 | 3.574 | 702,798 | -27,560 | 0.05% | 2,511,751 |
| 2011-03-28 | 2011-03-24 | 3.393 | 730,358 | +5,512 | 0.05% | 2,477,749 |
| 2011-03-25 | 2011-03-23 | 3.483 | 724,846 | +8,268 | 0.05% | 2,524,799 |
| 2011-03-24 | 2011-03-22 | 3.447 | 716,578 | +2,756 | 0.05% | 2,470,000 |
| 2011-03-22 | 2011-03-18 | 3.429 | 713,822 | +5,512 | 0.05% | 2,447,550 |
| 2011-03-21 | 2011-03-17 | 3.266 | 708,310 | +13,781 | 0.05% | 2,313,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 694,529 | -2,756 | 0.05% | 2,381,399 |
| 2011-03-17 | 2011-03-15 | 3.483 | 697,285 | -5,513 | 0.05% | 2,428,798 |
| 2011-03-16 | 2011-03-14 | 3.338 | 702,798 | +16,537 | 0.05% | 2,346,001 |
| 2011-03-15 | 2011-03-11 | 3.483 | 686,261 | +5,512 | 0.05% | 2,390,399 |
| 2011-03-14 | 2011-03-10 | 3.465 | 680,749 | +49,609 | 0.05% | 2,358,850 |
| 2011-03-11 | 2011-03-09 | 3.411 | 631,140 | +22,049 | 0.05% | 2,152,601 |
| 2011-03-10 | 2011-03-08 | 3.483 | 609,091 | +27,560 | 0.05% | 2,121,599 |
| 2011-03-08 | 2011-03-04 | 3.701 | 581,531 | -2,756 | 0.04% | 2,152,202 |
| 2011-03-04 | 2011-03-02 | 3.737 | 584,287 | -19,292 | 0.04% | 2,183,601 |
| 2011-03-02 | 2011-02-28 | 3.501 | 603,579 | +22,048 | 0.04% | 2,113,350 |
| 2011-02-28 | 2011-02-24 | 3.701 | 581,531 | +2,757 | 0.04% | 2,152,202 |
| 2011-02-14 | 2011-02-10 | 3.773 | 578,774 | +2,756 | 0.04% | 2,183,998 |
| 2011-02-11 | 2011-02-09 | 3.900 | 576,018 | +2,756 | 0.04% | 2,246,748 |
| 2011-02-10 | 2011-02-08 | 3.882 | 573,262 | -11,025 | 0.04% | 2,225,599 |
| 2011-02-08 | 2011-02-02 | 3.973 | 584,287 | -13,780 | 0.04% | 2,321,401 |
| 2011-02-07 | 2011-01-31 | 3.701 | 598,067 | -201,193 | 0.04% | 2,213,400 |
| 2011-02-01 | 2011-01-28 | 3.792 | 799,260 | +2,756 | 0.06% | 3,030,500 |
| 2011-01-31 | 2011-01-27 | 3.755 | 796,504 | +41,341 | 0.06% | 2,991,150 |
| 2011-01-28 | 2011-01-26 | 3.846 | 755,163 | +8,268 | 0.06% | 2,904,400 |
| 2011-01-27 | 2011-01-25 | 3.810 | 746,895 | +2,756 | 0.06% | 2,845,501 |
| 2011-01-26 | 2011-01-24 | 3.973 | 744,139 | +16,537 | 0.06% | 2,956,501 |
| 2011-01-25 | 2011-01-21 | 4.082 | 727,602 | -5,512 | 0.05% | 2,969,999 |
| 2011-01-24 | 2011-01-20 | 4.173 | 733,114 | +5,512 | 0.05% | 3,058,998 |
| 2011-01-21 | 2011-01-19 | 4.209 | 727,602 | -22,049 | 0.05% | 3,062,399 |
| 2011-01-20 | 2011-01-18 | 4.154 | 749,651 | +27,561 | 0.06% | 3,114,401 |
| 2011-01-19 | 2011-01-17 | 4.173 | 722,090 | -30,317 | 0.05% | 3,013,000 |
| 2011-01-18 | 2011-01-14 | 4.263 | 752,407 | +2,756 | 0.06% | 3,207,751 |
| 2011-01-17 | 2011-01-13 | 4.173 | 749,651 | +19,293 | 0.06% | 3,128,001 |
| 2011-01-14 | 2011-01-12 | 4.445 | 730,358 | +16,536 | 0.05% | 3,246,249 |
| 2011-01-13 | 2011-01-11 | 4.427 | 713,822 | +5,512 | 0.05% | 3,159,801 |
| 2011-01-10 | 2011-01-06 | 4.517 | 708,310 | -27,560 | 0.05% | 3,199,651 |
| 2011-01-07 | 2011-01-05 | 4.590 | 735,870 | +2,756 | 0.05% | 3,377,548 |
| 2011-01-06 | 2011-01-04 | 4.717 | 733,114 | +184,656 | 0.05% | 3,457,998 |
| 2011-01-05 | 2011-01-03 | 4.463 | 548,458 | -11,024 | 0.04% | 2,447,701 |
| 2011-01-04 | 2010-12-31 | 4.118 | 559,482 | +16,536 | 0.04% | 2,304,050 |
| 2011-01-03 | 2010-12-29 | 4.173 | 542,946 | +30,317 | 0.04% | 2,265,502 |
| 2010-12-29 | 2010-12-24 | 4.173 | 512,629 | -2,756 | 0.04% | 2,139,001 |
| 2010-12-28 | 2010-12-22 | 4.118 | 515,385 | +5,512 | 0.04% | 2,122,450 |
| 2010-12-23 | 2010-12-21 | 4.064 | 509,873 | -2,756 | 0.04% | 2,072,001 |
| 2010-12-22 | 2010-12-20 | 3.937 | 512,629 | +2,756 | 0.04% | 2,018,101 |
| 2010-12-21 | 2010-12-17 | 3.991 | 509,873 | +8,268 | 0.04% | 2,035,001 |
| 2010-12-20 | 2010-12-16 | 4.118 | 501,605 | +24,805 | 0.04% | 2,065,702 |
| 2010-12-17 | 2010-12-15 | 4.245 | 476,800 | +13,780 | 0.04% | 2,024,100 |
| 2010-12-13 | 2010-12-09 | 4.535 | 463,020 | +11,025 | 0.03% | 2,100,002 |
| 2010-12-09 | 2010-12-07 | 4.481 | 451,995 | +5,512 | 0.03% | 2,025,399 |
| 2010-12-08 | 2010-12-06 | 4.336 | 446,483 | +19,292 | 0.03% | 1,935,899 |
| 2010-12-03 | 2010-12-01 | 4.554 | 427,191 | +8,269 | 0.03% | 1,945,251 |
| 2010-11-30 | 2010-11-26 | 4.826 | 418,922 | -13,781 | 0.03% | 2,021,598 |
| 2010-11-26 | 2010-11-24 | 4.862 | 432,703 | -11,024 | 0.03% | 2,103,801 |
| 2010-11-24 | 2010-11-22 | 4.898 | 443,727 | -2,756 | 0.03% | 2,173,499 |
| 2010-11-23 | 2010-11-19 | 4.808 | 446,483 | +2,756 | 0.03% | 2,146,499 |
| 2010-11-19 | 2010-11-17 | 4.681 | 443,727 | -11,024 | 0.03% | 2,076,899 |
| 2010-11-18 | 2010-11-16 | 4.735 | 454,751 | +5,512 | 0.03% | 2,153,248 |
| 2010-11-17 | 2010-11-15 | 4.844 | 449,239 | +5,512 | 0.03% | 2,176,049 |
| 2010-11-16 | 2010-11-12 | 4.844 | 443,727 | +5,512 | 0.03% | 2,149,349 |
| 2010-11-15 | 2010-11-11 | 4.898 | 438,215 | -5,512 | 0.03% | 2,146,500 |
| 2010-11-12 | 2010-11-10 | 4.844 | 443,727 | +13,780 | 0.03% | 2,149,349 |
| 2010-11-11 | 2010-11-09 | 4.789 | 429,947 | +33,073 | 0.03% | 2,059,201 |
| 2010-11-10 | 2010-11-08 | 4.953 | 396,874 | +5,512 | 0.03% | 1,965,600 |
| 2010-11-09 | 2010-11-05 | 4.916 | 391,362 | +5,512 | 0.03% | 1,924,101 |
| 2010-11-08 | 2010-11-04 | 4.971 | 385,850 | +41,341 | 0.03% | 1,918,002 |
| 2010-11-03 | 2010-11-01 | 4.862 | 344,509 | -5,512 | 0.03% | 1,675,002 |
| 2010-11-02 | 2010-10-29 | 4.826 | 350,021 | +5,512 | 0.03% | 1,689,101 |
| 2010-11-01 | 2010-10-28 | 4.880 | 344,509 | +8,269 | 0.03% | 1,681,252 |
| 2010-10-29 | 2010-10-27 | 4.935 | 336,240 | +11,024 | 0.02% | 1,659,198 |
| 2010-10-28 | 2010-10-26 | 4.880 | 325,216 | +2,756 | 0.02% | 1,587,099 |
| 2010-10-27 | 2010-10-25 | 4.971 | 322,460 | +8,268 | 0.02% | 1,602,900 |
| 2010-10-26 | 2010-10-22 | 5.043 | 314,192 | +35,829 | 0.02% | 1,584,601 |
| 2010-10-25 | 2010-10-21 | 5.043 | 278,363 | +2,756 | 0.02% | 1,403,900 |
| 2010-10-22 | 2010-10-20 | 4.989 | 275,607 | -16,536 | 0.02% | 1,375,000 |
| 2010-10-21 | 2010-10-19 | 5.080 | 292,143 | +2,756 | 0.02% | 1,483,998 |
| 2010-10-18 | 2010-10-14 | 5.170 | 289,387 | +19,292 | 0.02% | 1,496,249 |
| 2010-10-14 | 2010-10-12 | 4.826 | 270,095 | -2,756 | 0.02% | 1,303,401 |
| 2010-10-13 | 2010-10-11 | 5.043 | 272,851 | +2,756 | 0.02% | 1,376,101 |
| 2010-10-12 | 2010-10-08 | 5.225 | 270,095 | +11,025 | 0.02% | 1,411,201 |
| 2010-10-07 | 2010-10-05 | 5.334 | 259,070 | +5,512 | 0.02% | 1,381,797 |
| 2010-10-06 | 2010-10-04 | 5.479 | 253,558 | +2,756 | 0.02% | 1,389,198 |
| 2010-10-05 | 2010-09-30 | 5.515 | 250,802 | +2,756 | 0.02% | 1,383,198 |
| 2010-10-04 | 2010-09-29 | 5.461 | 248,046 | +11,024 | 0.02% | 1,354,499 |
| 2010-09-30 | 2010-09-28 | 5.479 | 237,022 | +11,024 | 0.02% | 1,298,600 |
| 2010-09-29 | 2010-09-27 | 5.660 | 225,998 | -11,024 | 0.02% | 1,279,202 |
| 2010-09-28 | 2010-09-24 | 5.479 | 237,022 | +2,756 | 0.02% | 1,298,600 |
| 2010-09-27 | 2010-09-22 | 5.370 | 234,266 | -82,682 | 0.02% | 1,258,001 |
| 2010-09-24 | 2010-09-21 | 5.062 | 316,948 | +5,512 | 0.02% | 1,604,250 |
| 2010-09-22 | 2010-09-20 | 5.043 | 311,436 | +16,537 | 0.02% | 1,570,701 |
| 2010-09-20 | 2010-09-16 | 5.043 | 294,899 | +27,560 | 0.02% | 1,487,298 |
| 2010-09-14 | 2010-09-10 | 5.243 | 267,339 | -8,268 | 0.02% | 1,401,652 |
| 2010-09-13 | 2010-09-09 | 5.098 | 275,607 | -8,268 | 0.02% | 1,405,000 |
| 2010-09-10 | 2010-09-08 | 4.862 | 283,875 | +5,512 | 0.02% | 1,380,199 |
| 2010-09-08 | 2010-09-06 | 4.935 | 278,363 | +8,268 | 0.02% | 1,373,600 |
| 2010-09-06 | 2010-09-02 | 4.643 | 270,095 | -8,918 | 0.02% | 1,253,994 |
| 2010-08-26 | 2010-08-24 | 4.369 | 279,013 | +2,735 | 0.02% | 1,218,899 |
| 2010-08-25 | 2010-08-23 | 4.442 | 276,278 | -16,412 | 0.02% | 1,227,151 |
| 2010-08-12 | 2010-08-10 | 4.478 | 292,690 | -8,207 | 0.02% | 1,310,748 |
| 2010-08-11 | 2010-08-09 | 4.405 | 300,897 | -21,883 | 0.02% | 1,325,501 |
| 2010-08-09 | 2010-08-05 | 4.295 | 322,780 | -30,090 | 0.03% | 1,386,500 |
| 2010-08-06 | 2010-08-04 | 4.332 | 352,870 | +2,736 | 0.03% | 1,528,651 |
| 2010-08-05 | 2010-08-03 | 4.387 | 350,134 | -103,946 | 0.03% | 1,535,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 454,080 | -21,884 | 0.04% | 2,041,798 |
| 2010-08-02 | 2010-07-29 | 4.478 | 475,964 | +5,471 | 0.04% | 2,131,501 |
| 2010-07-28 | 2010-07-26 | 4.295 | 470,493 | +16,413 | 0.04% | 2,021,000 |
| 2010-07-27 | 2010-07-23 | 4.405 | 454,080 | +5,470 | 0.04% | 2,000,298 |
| 2010-07-23 | 2010-07-21 | 4.259 | 448,610 | +2,736 | 0.03% | 1,910,602 |
| 2010-07-21 | 2010-07-19 | 4.131 | 445,874 | +19,148 | 0.03% | 1,841,899 |
| 2010-07-20 | 2010-07-16 | 4.186 | 426,726 | +49,237 | 0.03% | 1,786,199 |
| 2010-07-19 | 2010-07-15 | 3.985 | 377,489 | +194,216 | 0.03% | 1,504,202 |
| 2010-07-16 | 2010-07-14 | 4.131 | 183,273 | +84,798 | 0.01% | 757,098 |
| 2010-07-15 | 2010-07-13 | 4.588 | 98,475 | +16,412 | 0.01% | 451,799 |
| 2010-07-12 | 2010-07-08 | 4.460 | 82,063 | +16,413 | 0.01% | 366,001 |
| 2010-07-09 | 2010-07-07 | 4.460 | 65,650 | +2,735 | 0.01% | 292,799 |
| 2010-07-08 | 2010-07-06 | 4.698 | 62,915 | +8,207 | 0.00% | 295,551 |
| 2010-06-30 | 2010-06-28 | 5.191 | 54,708 | +5,470 | 0.00% | 283,997 |
| 2010-06-28 | 2010-06-24 | 5.283 | 49,238 | +19,148 | 0.00% | 260,102 |
| 2010-06-24 | 2010-06-22 | 5.173 | 30,090 | +24,619 | 0.00% | 155,652 |
| 2010-06-23 | 2010-06-21 | 5.045 | 5,471 | +5,471 | 0.00% | 27,601 |
| 2010-06-22 | 2010-06-18 | 5.264 | 0 | -10,942 | ||
| 2010-06-18 | 2010-06-15 | 5.849 | 10,942 | -136,771 | 0.00% | 64,002 |
| 2010-06-15 | 2010-06-11 | 5.100 | 147,713 | -21,883 | 0.01% | 753,300 |
| 2010-06-01 | 2010-05-28 | 4.497 | 169,596 | +10,941 | 0.01% | 762,599 |
| 2010-05-26 | 2010-05-24 | 4.588 | 158,655 | -10,941 | 0.01% | 727,902 |
| 2010-05-25 | 2010-05-20 | 4.606 | 169,596 | +10,941 | 0.01% | 781,199 |
| 2010-05-20 | 2010-05-18 | 5.431 | 158,655 | -4,290 | 0.01% | 861,701 |
| 2010-05-18 | 2010-05-14 | 5.192 | 162,945 | -54,315 | 0.01% | 846,002 |
| 2010-05-06 | 2010-05-04 | 4.916 | 217,260 | -5,431 | 0.02% | 1,068,002 |
| 2010-05-03 | 2010-04-29 | 4.548 | 222,691 | +114,061 | 0.02% | 1,012,700 |
| 2010-04-30 | 2010-04-28 | 5.284 | 108,630 | +43,452 | 0.01% | 574,001 |
| 2010-04-29 | 2010-04-27 | 5.266 | 65,178 | +10,863 | 0.01% | 343,201 |
| 2010-04-28 | 2010-04-26 | 5.284 | 54,315 | -200,965 | 0.00% | 287,001 |
| 2010-04-27 | 2010-04-23 | 4.805 | 255,280 | +10,863 | 0.02% | 1,226,700 |
| 2010-04-23 | 2010-04-21 | 4.768 | 244,417 | +81,472 | 0.02% | 1,165,500 |
| 2010-04-22 | 2010-04-20 | 4.805 | 162,945 | +54,315 | 0.01% | 783,001 |
| 2010-04-19 | 2010-04-15 | 4.455 | 108,630 | -141,219 | 0.01% | 484,001 |
| 2010-04-14 | 2010-04-12 | 3.645 | 249,849 | +81,473 | 0.02% | 910,802 |
| 2010-04-09 | 2010-04-07 | 3.369 | 168,376 | +59,746 | 0.01% | 567,299 |
| 2010-04-07 | 2010-03-31 | 3.314 | 108,630 | -16,294 | 0.01% | 360,001 |
| 2010-03-29 | 2010-03-25 | 3.185 | 124,924 | +16,294 | 0.01% | 397,899 |
| 2010-03-24 | 2010-03-22 | 3.240 | 108,630 | -16,294 | 0.01% | 352,001 |
| 2010-03-23 | 2010-03-19 | 3.314 | 124,924 | -21,726 | 0.01% | 413,999 |
| 2010-03-22 | 2010-03-18 | 3.277 | 146,650 | -16,295 | 0.01% | 480,599 |
| 2010-03-19 | 2010-03-17 | 3.332 | 162,945 | -10,863 | 0.01% | 543,001 |
| 2010-03-17 | 2010-03-15 | 3.296 | 173,808 | +21,726 | 0.02% | 572,801 |
| 2010-03-16 | 2010-03-12 | 2.946 | 152,082 | -5,431 | 0.01% | 448,001 |
| 2010-03-12 | 2010-03-10 | 2.670 | 157,513 | +16,294 | 0.01% | 420,499 |
| 2010-03-11 | 2010-03-09 | 2.762 | 141,219 | -10,863 | 0.01% | 390,001 |
| 2010-03-05 | 2010-03-03 | 2.688 | 152,082 | -168,376 | 0.01% | 408,801 |
| 2010-03-04 | 2010-03-02 | 2.522 | 320,458 | -29,873 | 0.03% | 808,300 |
| 2010-03-02 | 2010-02-26 | 2.504 | 350,331 | -521,423 | 0.03% | 877,200 |
| 2010-02-25 | 2010-02-23 | 2.301 | 871,754 | -21,726 | 0.08% | 2,006,250 |
| 2010-02-24 | 2010-02-22 | 2.338 | 893,480 | -73,325 | 0.08% | 2,089,150 |
| 2010-02-04 | 2010-02-02 | 2.173 | 966,805 | +54,315 | 0.08% | 2,100,400 |
| 2010-01-28 | 2010-01-26 | 2.117 | 912,490 | -46,168 | 0.08% | 1,931,999 |
| 2010-01-19 | 2010-01-15 | 2.393 | 958,658 | +217,260 | 0.08% | 2,294,500 |
| 2010-01-18 | 2010-01-14 | 2.393 | 741,398 | +135,787 | 0.06% | 1,774,499 |
| 2010-01-15 | 2010-01-13 | 2.357 | 605,611 | +119,493 | 0.05% | 1,427,200 |
| 2010-01-12 | 2010-01-08 | 2.449 | 486,118 | +54,315 | 0.04% | 1,190,349 |
| 2010-01-11 | 2010-01-07 | 2.449 | 431,803 | +81,472 | 0.04% | 1,057,349 |
| 2010-01-08 | 2010-01-06 | 2.412 | 350,331 | +124,924 | 0.03% | 844,950 |
| 2010-01-07 | 2010-01-05 | 2.449 | 225,407 | +54,315 | 0.02% | 551,950 |
| 2010-01-06 | 2010-01-04 | 2.338 | 171,092 | -10,863 | 0.01% | 400,050 |
| 2009-12-30 | 2009-12-28 | 2.283 | 181,955 | -10,863 | 0.02% | 415,400 |
| 2009-12-29 | 2009-12-24 | 2.265 | 192,818 | +124,924 | 0.02% | 436,650 |
| 2009-12-22 | 2009-12-18 | 2.209 | 67,894 | +16,295 | 0.01% | 150,001 |
| 2009-12-18 | 2009-12-16 | 2.246 | 51,599 | -16,295 | 0.00% | 115,900 |
| 2009-12-17 | 2009-12-15 | 2.301 | 67,894 | -27,157 | 0.01% | 156,251 |
| 2009-12-11 | 2009-12-09 | 2.486 | 95,051 | +5,431 | 0.01% | 236,250 |
| 2009-12-08 | 2009-12-04 | 2.559 | 89,620 | +13,579 | 0.01% | 229,351 |
| 2009-12-01 | 2009-11-27 | 2.522 | 76,041 | +5,432 | 0.01% | 191,800 |
| 2009-11-30 | 2009-11-26 | 2.504 | 70,609 | +38,020 | 0.01% | 176,799 |
| 2009-11-25 | 2009-11-23 | 2.670 | 32,589 | -46,168 | 0.00% | 87,000 |
| 2009-11-24 | 2009-11-20 | 2.559 | 78,757 | +10,863 | 0.01% | 201,551 |
| 2009-11-23 | 2009-11-19 | 2.633 | 67,894 | +19,011 | 0.01% | 178,751 |
| 2009-11-18 | 2009-11-16 | 2.578 | 48,883 | -2,716 | 0.00% | 125,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 51,599 | +35,305 | 0.00% | 135,850 |
| 2009-11-16 | 2009-11-12 | 2.430 | 16,294 | -8,148 | 0.00% | 39,599 |
| 2009-11-13 | 2009-11-11 | 2.357 | 24,442 | +8,148 | 0.00% | 57,601 |
| 2009-11-11 | 2009-11-09 | 2.596 | 16,294 | +10,863 | 0.00% | 42,299 |
| 2009-11-10 | 2009-11-06 | 2.430 | 5,431 | +5,431 | 0.00% | 13,199 |
| 2009-10-21 | 2009-10-19 | 1.639 | 0 | -97,767 | ||
| 2009-10-20 | 2009-10-16 | 1.657 | 97,767 | +97,767 | 0.01% | 162,000 |
| 2009-10-16 | 2009-10-14 | 1.675 | 0 | -429,088 | ||
| 2009-10-15 | 2009-10-13 | 1.657 | 429,088 | +429,088 | 0.04% | 711,000 |
| 2009-06-01 | 2009-05-27 | 1.132 | 0 | -212,024 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 212,024 | +159,916 | 0.02% | 231,931 |
| 2009-05-27 | 2009-05-25 | 1.132 | 52,108 | -521,077 | 0.00% | 59,000 |
| 2009-05-26 | 2009-05-22 | 1.113 | 573,185 | +260,539 | 0.05% | 638,000 |
| 2009-05-25 | 2009-05-21 | 1.056 | 312,646 | +312,646 | 0.03% | 330,000 |
| 2008-11-17 | 2008-11-13 | 0.835 | 0 | -562,763 | ||
| 2008-11-14 | 2008-11-12 | 0.844 | 562,763 | +562,763 | 0.05% | 475,200 |
| 2008-11-12 | 2008-11-10 | 0.748 | 0 | -500,234 | ||
| 2008-11-11 | 2008-11-07 | 0.758 | 500,234 | +500,234 | 0.05% | 379,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy