History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 56,386,339 | +0 | 1.93% | 166,903,563 |
| 2025-10-13 | 2025-10-09 | 2.980 | 56,386,339 | +0 | 1.93% | 168,031,290 |
| 2025-10-10 | 2025-10-08 | 2.880 | 56,386,339 | +0 | 1.93% | 162,392,656 |
| 2025-10-09 | 2025-10-06 | 2.880 | 56,386,339 | -11,324,000 | 1.93% | 162,392,656 |
| 2025-10-08 | 2025-10-03 | 2.890 | 67,710,339 | +20,000 | 2.32% | 195,682,880 |
| 2025-10-02 | 2025-09-29 | 2.900 | 67,690,339 | +20,000 | 2.32% | 196,301,983 |
| 2025-09-26 | 2025-09-24 | 2.990 | 67,670,339 | -62,000 | 2.32% | 202,334,314 |
| 2025-09-25 | 2025-09-23 | 2.880 | 67,732,339 | +838,000 | 2.32% | 195,069,136 |
| 2025-09-24 | 2025-09-22 | 2.930 | 66,894,339 | +200,000 | 2.29% | 196,000,413 |
| 2025-09-23 | 2025-09-19 | 2.960 | 66,694,339 | +10,000 | 2.28% | 197,415,243 |
| 2025-09-19 | 2025-09-17 | 3.070 | 66,684,339 | -10,000 | 2.28% | 204,720,921 |
| 2025-09-18 | 2025-09-16 | 3.100 | 66,694,339 | +24,000 | 2.28% | 206,752,451 |
| 2025-09-17 | 2025-09-15 | 3.130 | 66,670,339 | -30,000 | 2.28% | 208,678,161 |
| 2025-09-16 | 2025-09-12 | 3.140 | 66,700,339 | +48,000 | 2.28% | 209,439,064 |
| 2025-09-12 | 2025-09-10 | 3.141 | 66,652,339 | +160,000 | 2.28% | 209,343,157 |
| 2025-09-11 | 2025-09-09 | 3.161 | 66,492,339 | +1,282,530 | 2.27% | 210,192,345 |
| 2025-09-10 | 2025-09-08 | 3.253 | 65,209,809 | +39,353 | 2.26% | 212,103,484 |
| 2025-09-09 | 2025-09-05 | 3.303 | 65,170,456 | -590,292 | 2.26% | 215,287,600 |
| 2025-09-08 | 2025-09-04 | 3.009 | 65,760,748 | -684,738 | 2.28% | 197,853,324 |
| 2025-09-05 | 2025-09-03 | 2.978 | 66,445,486 | -64,932 | 2.30% | 197,887,334 |
| 2025-09-03 | 2025-09-01 | 2.927 | 66,510,418 | -29,514 | 2.30% | 194,700,497 |
| 2025-09-02 | 2025-08-29 | 2.887 | 66,539,932 | +133,799 | 2.30% | 192,081,522 |
| 2025-09-01 | 2025-08-28 | 2.887 | 66,406,133 | +59,029 | 2.30% | 191,695,283 |
| 2025-08-29 | 2025-08-27 | 3.009 | 66,347,104 | +77,295 | 2.30% | 199,617,484 |
| 2025-08-27 | 2025-08-25 | 3.151 | 66,269,809 | -393,528 | 2.30% | 208,815,296 |
| 2025-08-26 | 2025-08-22 | 3.070 | 66,663,337 | -472,233 | 2.31% | 204,634,516 |
| 2025-08-22 | 2025-08-20 | 3.100 | 67,135,570 | +98,382 | 2.33% | 208,131,309 |
| 2025-08-21 | 2025-08-19 | 3.171 | 67,037,188 | +29,515 | 2.32% | 212,596,093 |
| 2025-08-20 | 2025-08-18 | 3.171 | 67,007,673 | -295,146 | 2.32% | 212,502,491 |
| 2025-08-15 | 2025-08-13 | 3.100 | 67,302,819 | +29,515 | 2.33% | 208,649,808 |
| 2025-08-14 | 2025-08-12 | 3.070 | 67,273,304 | +21,644 | 2.33% | 206,506,914 |
| 2025-08-08 | 2025-08-06 | 3.049 | 67,251,660 | +196,764 | 2.33% | 205,073,318 |
| 2025-08-06 | 2025-08-04 | 3.080 | 67,054,896 | +147,572 | 2.32% | 206,518,051 |
| 2025-08-05 | 2025-08-01 | 3.131 | 66,907,324 | +49,191 | 2.32% | 209,463,942 |
| 2025-08-01 | 2025-07-30 | 3.273 | 66,858,133 | -19,676 | 2.32% | 218,824,030 |
| 2025-07-31 | 2025-07-29 | 3.263 | 66,877,809 | -360,078 | 2.32% | 218,208,651 |
| 2025-07-30 | 2025-07-28 | 3.222 | 67,237,887 | -27,547 | 2.33% | 216,649,761 |
| 2025-07-29 | 2025-07-25 | 3.212 | 67,265,434 | -255,793 | 2.33% | 216,054,804 |
| 2025-07-28 | 2025-07-24 | 3.212 | 67,521,227 | -393,527 | 2.34% | 216,876,404 |
| 2025-07-25 | 2025-07-23 | 3.151 | 67,914,754 | -9,838 | 2.35% | 213,998,496 |
| 2025-07-24 | 2025-07-22 | 3.171 | 67,924,592 | -186,926 | 2.35% | 215,410,331 |
| 2025-07-23 | 2025-07-21 | 3.171 | 68,111,518 | -127,896 | 2.36% | 216,003,132 |
| 2025-07-22 | 2025-07-18 | 3.212 | 68,239,414 | -301,049 | 2.36% | 219,183,202 |
| 2025-07-21 | 2025-07-17 | 3.161 | 68,540,463 | -198,731 | 2.37% | 216,666,775 |
| 2025-07-18 | 2025-07-16 | 3.060 | 68,739,194 | -364,013 | 2.38% | 210,308,016 |
| 2025-07-17 | 2025-07-15 | 2.968 | 69,103,207 | -19,676 | 2.39% | 205,100,137 |
| 2025-07-16 | 2025-07-14 | 2.978 | 69,122,883 | -295,146 | 2.39% | 205,861,133 |
| 2025-07-15 | 2025-07-11 | 2.917 | 69,418,029 | -196,764 | 2.40% | 202,506,548 |
| 2025-07-11 | 2025-07-09 | 2.897 | 69,614,793 | -275,469 | 2.41% | 201,665,353 |
| 2025-07-10 | 2025-07-08 | 2.866 | 69,890,262 | +5,903 | 2.42% | 200,332,160 |
| 2025-07-09 | 2025-07-07 | 2.856 | 69,884,359 | -181,023 | 2.42% | 199,604,902 |
| 2025-07-08 | 2025-07-04 | 2.856 | 70,065,382 | -23,612 | 2.43% | 200,121,943 |
| 2025-07-07 | 2025-07-03 | 2.887 | 70,088,994 | -147,572 | 2.43% | 202,326,637 |
| 2025-07-04 | 2025-07-02 | 2.856 | 70,236,566 | +167,249 | 2.43% | 200,610,881 |
| 2025-07-03 | 2025-06-30 | 2.826 | 70,069,317 | +49,191 | 2.43% | 197,996,529 |
| 2025-07-02 | 2025-06-27 | 2.795 | 70,020,126 | +19,676 | 2.43% | 195,722,375 |
| 2025-06-30 | 2025-06-26 | 2.785 | 70,000,450 | -19,676 | 2.42% | 194,955,859 |
| 2025-06-26 | 2025-06-24 | 2.795 | 70,020,126 | -175,120 | 2.43% | 195,722,375 |
| 2025-06-25 | 2025-06-23 | 2.755 | 70,195,246 | +196,764 | 2.43% | 193,357,885 |
| 2025-06-24 | 2025-06-20 | 2.755 | 69,998,482 | +55,094 | 2.42% | 192,815,884 |
| 2025-06-23 | 2025-06-19 | 2.714 | 69,943,388 | +120,026 | 2.42% | 189,820,373 |
| 2025-06-20 | 2025-06-18 | 2.836 | 69,823,362 | +295,145 | 2.42% | 198,011,245 |
| 2025-06-19 | 2025-06-17 | 2.877 | 69,528,217 | +143,638 | 2.41% | 200,001,118 |
| 2025-06-18 | 2025-06-16 | 2.938 | 69,384,579 | +181,022 | 2.40% | 203,819,483 |
| 2025-06-17 | 2025-06-13 | 2.958 | 69,203,557 | +275,470 | 2.40% | 204,694,561 |
| 2025-06-16 | 2025-06-12 | 3.070 | 68,928,087 | +84,608 | 2.39% | 211,586,553 |
| 2025-06-13 | 2025-06-11 | 3.009 | 68,843,479 | +29,515 | 2.38% | 207,128,288 |
| 2025-06-12 | 2025-06-10 | 3.029 | 68,813,964 | -137,735 | 2.38% | 208,438,402 |
| 2025-06-11 | 2025-06-09 | 3.049 | 68,951,699 | -84,608 | 2.39% | 210,257,319 |
| 2025-06-10 | 2025-06-06 | 2.968 | 69,036,307 | -3,807,379 | 2.39% | 204,901,576 |
| 2025-06-09 | 2025-06-05 | 2.856 | 72,843,686 | +3,604,712 | 2.52% | 208,057,382 |
| 2025-06-06 | 2025-06-04 | 2.887 | 69,238,974 | +29,514 | 2.40% | 199,872,875 |
| 2025-06-05 | 2025-06-03 | 2.846 | 69,209,460 | -157,411 | 2.40% | 196,973,766 |
| 2025-06-04 | 2025-06-02 | 2.816 | 69,366,871 | +389,593 | 2.40% | 195,306,533 |
| 2025-06-03 | 2025-05-30 | 2.978 | 68,977,278 | +275,469 | 2.38% | 205,427,494 |
| 2025-06-02 | 2025-05-29 | 3.131 | 68,701,809 | -182,990 | 2.37% | 215,081,861 |
| 2025-05-29 | 2025-05-27 | 3.049 | 68,884,799 | -411,237 | 2.37% | 210,053,318 |
| 2025-05-28 | 2025-05-26 | 2.999 | 69,296,036 | -39,352 | 2.39% | 207,785,532 |
| 2025-05-27 | 2025-05-23 | 3.060 | 69,335,388 | -39,353 | 2.39% | 212,132,076 |
| 2025-05-26 | 2025-05-22 | 2.958 | 69,374,741 | -98,382 | 2.39% | 205,200,899 |
| 2025-05-23 | 2025-05-21 | 2.988 | 69,473,123 | -196,764 | 2.39% | 207,610,373 |
| 2025-05-22 | 2025-05-20 | 2.907 | 69,669,887 | +47,224 | 2.40% | 202,533,112 |
| 2025-05-21 | 2025-05-19 | 3.098 | 69,622,663 | -147,573 | 2.40% | 215,711,573 |
| 2025-05-20 | 2025-05-16 | 3.035 | 69,770,236 | +1,873,600 | 2.40% | 211,772,144 |
| 2025-05-19 | 2025-05-15 | 3.035 | 67,896,636 | -978,796 | 2.42% | 206,085,245 |
| 2025-05-16 | 2025-05-14 | 3.046 | 68,875,432 | -950,232 | 2.45% | 209,779,542 |
| 2025-05-15 | 2025-05-13 | 3.046 | 69,825,664 | +302,779 | 2.49% | 212,673,741 |
| 2025-05-14 | 2025-05-12 | 3.140 | 69,522,885 | +1,216,831 | 2.47% | 218,323,142 |
| 2025-05-13 | 2025-05-09 | 3.109 | 68,306,054 | -19,043 | 2.43% | 212,349,727 |
| 2025-05-09 | 2025-05-07 | 3.172 | 68,325,097 | -950,232 | 2.43% | 216,714,514 |
| 2025-05-08 | 2025-05-06 | 3.119 | 69,275,329 | +19,043 | 2.47% | 216,090,585 |
| 2025-05-07 | 2025-05-02 | 3.098 | 69,256,286 | -3,922,803 | 2.46% | 214,576,429 |
| 2025-05-06 | 2025-04-30 | 3.098 | 73,179,089 | -359,907 | 2.60% | 226,730,431 |
| 2025-05-02 | 2025-04-29 | 3.098 | 73,538,996 | +190,427 | 2.62% | 227,845,529 |
| 2025-04-30 | 2025-04-28 | 3.119 | 73,348,569 | +142,820 | 2.61% | 228,796,246 |
| 2025-04-29 | 2025-04-25 | 3.161 | 73,205,749 | +190,428 | 2.60% | 231,426,178 |
| 2025-04-28 | 2025-04-24 | 3.172 | 73,015,321 | +333,247 | 2.60% | 231,591,034 |
| 2025-04-25 | 2025-04-23 | 3.193 | 72,682,074 | -3,060,166 | 2.58% | 232,060,752 |
| 2025-04-24 | 2025-04-22 | 3.235 | 75,742,240 | -47,607 | 2.69% | 245,013,300 |
| 2025-04-23 | 2025-04-17 | 3.130 | 75,789,847 | -161,863 | 2.69% | 237,207,324 |
| 2025-04-22 | 2025-04-16 | 3.098 | 75,951,710 | -188,523 | 2.70% | 235,320,830 |
| 2025-04-17 | 2025-04-15 | 3.172 | 76,140,233 | +352,290 | 2.71% | 241,502,674 |
| 2025-04-16 | 2025-04-14 | 3.214 | 75,787,943 | -809,316 | 2.69% | 243,569,186 |
| 2025-04-15 | 2025-04-11 | 3.193 | 76,597,259 | -55,224 | 2.72% | 244,561,231 |
| 2025-04-14 | 2025-04-10 | 3.193 | 76,652,483 | -13,329 | 2.73% | 244,737,551 |
| 2025-04-11 | 2025-04-09 | 3.193 | 76,665,812 | +78,075 | 2.73% | 244,780,108 |
| 2025-04-10 | 2025-04-08 | 3.182 | 76,587,737 | +350,386 | 2.72% | 243,726,451 |
| 2025-04-09 | 2025-04-07 | 3.119 | 76,237,351 | +76,171 | 2.71% | 237,807,226 |
| 2025-04-08 | 2025-04-03 | 3.571 | 76,161,180 | -5,713 | 2.71% | 271,965,228 |
| 2025-04-07 | 2025-04-02 | 3.613 | 76,166,893 | +2,441,278 | 2.71% | 275,185,459 |
| 2025-04-03 | 2025-04-01 | 3.529 | 73,725,615 | -771,231 | 2.62% | 260,170,757 |
| 2025-04-02 | 2025-03-31 | 3.382 | 74,496,846 | +47,607 | 2.65% | 251,938,510 |
| 2025-04-01 | 2025-03-28 | 3.319 | 74,449,239 | +390,376 | 2.65% | 247,086,003 |
| 2025-03-31 | 2025-03-27 | 3.623 | 74,058,863 | -123,778 | 2.63% | 268,347,117 |
| 2025-03-26 | 2025-03-24 | 3.497 | 74,182,641 | -1,904 | 2.64% | 259,446,206 |
| 2025-03-24 | 2025-03-20 | 3.592 | 74,184,545 | -104,735 | 2.64% | 266,465,104 |
| 2025-03-21 | 2025-03-19 | 3.623 | 74,289,280 | -72,362 | 2.64% | 269,182,017 |
| 2025-03-20 | 2025-03-18 | 3.539 | 74,361,642 | -3,809 | 2.64% | 263,196,234 |
| 2025-03-18 | 2025-03-14 | 3.445 | 74,365,451 | -115,996 | 2.64% | 256,180,376 |
| 2025-03-17 | 2025-03-13 | 3.361 | 74,481,447 | -28,564 | 2.65% | 250,321,921 |
| 2025-03-14 | 2025-03-12 | 3.361 | 74,510,011 | -434,174 | 2.65% | 250,417,921 |
| 2025-03-13 | 2025-03-11 | 3.392 | 74,944,185 | -335,152 | 2.66% | 254,238,468 |
| 2025-03-12 | 2025-03-10 | 3.382 | 75,279,337 | -394,185 | 2.68% | 254,584,792 |
| 2025-03-11 | 2025-03-07 | 3.424 | 75,673,522 | -22,851 | 2.69% | 259,096,977 |
| 2025-03-05 | 2025-03-03 | 3.298 | 75,696,373 | +95,214 | 2.69% | 249,635,024 |
| 2025-03-04 | 2025-02-28 | 3.319 | 75,601,159 | +121,873 | 2.69% | 250,909,055 |
| 2025-03-03 | 2025-02-27 | 3.476 | 75,479,286 | +11,426 | 2.68% | 262,395,617 |
| 2025-02-26 | 2025-02-24 | 3.529 | 75,467,860 | -64,745 | 2.68% | 266,318,976 |
| 2025-02-25 | 2025-02-21 | 3.487 | 75,532,605 | -137,108 | 2.69% | 263,374,271 |
| 2025-02-24 | 2025-02-20 | 3.466 | 75,669,713 | -137,108 | 2.69% | 262,262,880 |
| 2025-02-20 | 2025-02-18 | 3.413 | 75,806,821 | -17,138 | 2.70% | 258,757,201 |
| 2025-02-18 | 2025-02-14 | 3.445 | 75,823,959 | -95,214 | 2.70% | 261,204,768 |
| 2025-02-17 | 2025-02-13 | 3.329 | 75,919,173 | -95,213 | 2.70% | 252,761,853 |
| 2025-02-14 | 2025-02-12 | 3.382 | 76,014,386 | -9,522 | 2.70% | 257,070,631 |
| 2025-02-13 | 2025-02-11 | 3.298 | 76,023,908 | +3,809 | 2.70% | 250,715,185 |
| 2025-02-05 | 2025-02-03 | 3.298 | 76,020,099 | +19,042 | 2.70% | 250,702,623 |
| 2025-02-03 | 2025-01-24 | 3.371 | 76,001,057 | -99,022 | 2.70% | 256,227,338 |
| 2025-01-27 | 2025-01-23 | 3.287 | 76,100,079 | -2,608,854 | 2.70% | 250,167,129 |
| 2025-01-24 | 2025-01-22 | 3.308 | 78,708,933 | +22,852 | 2.79% | 260,396,641 |
| 2025-01-20 | 2025-01-16 | 3.340 | 78,686,081 | +476,068 | 2.79% | 262,800,287 |
| 2025-01-17 | 2025-01-15 | 3.371 | 78,210,013 | +1,551,982 | 2.78% | 263,674,536 |
| 2025-01-16 | 2025-01-14 | 3.382 | 76,658,031 | -27,897,598 | 2.72% | 259,247,353 |
| 2025-01-14 | 2025-01-10 | 3.340 | 104,555,629 | +26,660 | 3.71% | 349,200,887 |
| 2025-01-10 | 2025-01-08 | 3.392 | 104,528,969 | +9,521 | 3.71% | 354,601,026 |
| 2025-01-09 | 2025-01-07 | 3.518 | 104,519,448 | -476,068 | 3.71% | 367,741,560 |
| 2025-01-06 | 2025-01-02 | 3.539 | 104,995,516 | +476,068 | 3.73% | 371,622,031 |
| 2024-12-30 | 2024-12-24 | 3.760 | 104,519,448 | -710,294 | 3.71% | 392,989,488 |
| 2024-12-27 | 2024-12-20 | 3.539 | 105,229,742 | +719,815 | 3.74% | 372,451,052 |
| 2024-12-23 | 2024-12-19 | 3.466 | 104,509,927 | +9,522 | 3.71% | 362,219,881 |
| 2024-12-20 | 2024-12-18 | 3.581 | 104,500,405 | +87,596 | 3.71% | 374,259,775 |
| 2024-12-19 | 2024-12-17 | 3.592 | 104,412,809 | -17,138 | 3.71% | 375,042,673 |
| 2024-12-18 | 2024-12-16 | 3.634 | 104,429,947 | -95,214 | 3.71% | 379,491,415 |
| 2024-12-09 | 2024-12-05 | 3.686 | 104,525,161 | +15,234 | 3.71% | 385,326,396 |
| 2024-11-29 | 2024-11-27 | 3.749 | 104,509,927 | +47,607 | 3.71% | 391,856,053 |
| 2024-11-28 | 2024-11-26 | 3.665 | 104,462,320 | +119,969 | 3.71% | 382,900,464 |
| 2024-11-27 | 2024-11-25 | 3.707 | 104,342,351 | +308,493 | 3.70% | 386,844,229 |
| 2024-11-26 | 2024-11-22 | 3.918 | 104,033,858 | +47,606 | 3.69% | 407,553,226 |
| 2024-11-22 | 2024-11-20 | 4.107 | 103,986,252 | -78,075 | 3.69% | 427,025,177 |
| 2024-11-21 | 2024-11-19 | 3.991 | 104,064,327 | -64,745 | 3.69% | 415,323,281 |
| 2024-11-20 | 2024-11-18 | 3.970 | 104,129,072 | +38,085 | 3.70% | 413,394,407 |
| 2024-11-18 | 2024-11-14 | 4.054 | 104,090,987 | +285,641 | 3.70% | 421,989,097 |
| 2024-11-15 | 2024-11-13 | 3.981 | 103,805,346 | +264,694 | 3.69% | 413,199,445 |
| 2024-11-14 | 2024-11-12 | 4.065 | 103,540,652 | -15,234 | 3.68% | 420,845,473 |
| 2024-11-11 | 2024-11-07 | 4.149 | 103,555,886 | -3,809 | 3.68% | 429,608,320 |
| 2024-11-04 | 2024-10-31 | 3.960 | 103,559,695 | -47,606 | 3.68% | 410,046,314 |
| 2024-11-01 | 2024-10-30 | 3.939 | 103,607,301 | +142,820 | 3.68% | 408,058,499 |
| 2024-10-30 | 2024-10-28 | 3.949 | 103,464,481 | +95,214 | 3.67% | 408,582,656 |
| 2024-10-25 | 2024-10-23 | 3.981 | 103,369,267 | +171,384 | 3.67% | 411,463,623 |
| 2024-10-24 | 2024-10-22 | 4.023 | 103,197,883 | +3,809 | 3.66% | 415,116,849 |
| 2024-10-23 | 2024-10-21 | 4.044 | 103,194,074 | +32,373 | 3.66% | 417,269,159 |
| 2024-10-21 | 2024-10-17 | 4.054 | 103,161,701 | +437,982 | 3.66% | 418,221,734 |
| 2024-10-18 | 2024-10-16 | 4.159 | 102,723,719 | +245,651 | 3.65% | 427,234,897 |
| 2024-10-17 | 2024-10-15 | 4.201 | 102,478,068 | +230,418 | 3.64% | 430,518,402 |
| 2024-10-14 | 2024-10-09 | 4.390 | 102,247,650 | -47,607 | 3.63% | 448,880,166 |
| 2024-10-09 | 2024-10-07 | 4.873 | 102,295,257 | -123,778 | 3.63% | 498,510,463 |
| 2024-10-08 | 2024-10-04 | 4.621 | 102,419,035 | -95,214 | 3.64% | 473,297,440 |
| 2024-10-07 | 2024-10-03 | 4.516 | 102,514,249 | +38,086 | 3.64% | 462,970,681 |
| 2024-10-04 | 2024-10-02 | 4.684 | 102,476,163 | +228,513 | 3.64% | 480,019,095 |
| 2024-10-03 | 2024-09-30 | 4.516 | 102,247,650 | -133,300 | 3.63% | 461,766,678 |
| 2024-10-02 | 2024-09-27 | 4.275 | 102,380,950 | -287,545 | 3.64% | 437,637,334 |
| 2024-09-30 | 2024-09-26 | 4.107 | 102,668,495 | -3,808 | 3.65% | 421,613,737 |
| 2024-09-27 | 2024-09-25 | 3.970 | 102,672,303 | -19,043 | 3.65% | 407,611,007 |
| 2024-09-26 | 2024-09-24 | 4.023 | 102,691,346 | +19,043 | 3.64% | 413,079,288 |
| 2024-09-25 | 2024-09-23 | 3.991 | 102,672,303 | -85,693 | 3.64% | 409,767,679 |
| 2024-09-24 | 2024-09-20 | 4.002 | 102,757,996 | -5,164,388 | 3.64% | 411,188,918 |
| 2024-09-23 | 2024-09-19 | 4.033 | 107,922,384 | +1,605,302 | 3.82% | 435,254,785 |
| 2024-09-20 | 2024-09-17 | 4.012 | 106,317,082 | +394,185 | 3.77% | 426,547,313 |
| 2024-09-19 | 2024-09-16 | 4.033 | 105,922,897 | +375,142 | 3.75% | 427,190,783 |
| 2024-09-17 | 2024-09-13 | 4.023 | 105,547,755 | +342,769 | 3.74% | 424,569,286 |
| 2024-09-16 | 2024-09-12 | 3.886 | 105,204,986 | +2,570,768 | 3.73% | 408,826,319 |
| 2024-09-13 | 2024-09-11 | 3.940 | 102,634,218 | +93,309 | 3.64% | 404,418,167 |
| 2024-09-12 | 2024-09-10 | 4.112 | 102,540,909 | +2,216,597 | 3.63% | 421,665,774 |
| 2024-09-09 | 2024-09-04 | 4.220 | 100,324,312 | -3,557,877 | 3.63% | 423,322,308 |
| 2024-09-05 | 2024-09-03 | 4.209 | 103,882,189 | -190,002 | 3.76% | 437,219,551 |
| 2024-09-04 | 2024-09-02 | 4.166 | 104,072,191 | -74,510 | 3.76% | 433,549,648 |
| 2024-09-03 | 2024-08-30 | 4.155 | 104,146,701 | -111,766 | 3.77% | 432,741,850 |
| 2024-09-02 | 2024-08-29 | 4.112 | 104,258,467 | +3,202,089 | 3.77% | 428,728,667 |
| 2024-08-30 | 2024-08-28 | 4.037 | 101,056,378 | -5,588 | 3.65% | 407,966,017 |
| 2024-08-29 | 2024-08-27 | 4.016 | 101,061,966 | -93,138 | 3.65% | 405,818,424 |
| 2024-08-28 | 2024-08-26 | 3.940 | 101,155,104 | -20,491 | 3.66% | 398,589,891 |
| 2024-08-27 | 2024-08-23 | 3.769 | 101,175,595 | +325,984 | 3.66% | 381,289,897 |
| 2024-08-26 | 2024-08-22 | 3.715 | 100,849,611 | +42,843 | 3.65% | 374,647,416 |
| 2024-08-23 | 2024-08-21 | 3.822 | 100,806,768 | +27,942 | 3.65% | 385,311,618 |
| 2024-08-22 | 2024-08-20 | 3.812 | 100,778,826 | +147,158 | 3.64% | 384,122,780 |
| 2024-08-20 | 2024-08-16 | 4.005 | 100,631,668 | -18,627 | 3.64% | 403,010,089 |
| 2024-08-19 | 2024-08-15 | 3.876 | 100,650,295 | +227,257 | 3.64% | 390,116,814 |
| 2024-08-14 | 2024-08-12 | 4.155 | 100,423,038 | -16,765 | 3.63% | 417,269,590 |
| 2024-08-12 | 2024-08-08 | 4.144 | 100,439,803 | -55,883 | 3.63% | 416,260,855 |
| 2024-08-08 | 2024-08-06 | 3.940 | 100,495,686 | +74,510 | 3.63% | 395,991,531 |
| 2024-08-07 | 2024-08-05 | 3.930 | 100,421,176 | +37,256 | 3.63% | 394,619,737 |
| 2024-08-06 | 2024-08-02 | 4.037 | 100,383,920 | +74,510 | 3.63% | 405,251,294 |
| 2024-08-05 | 2024-08-01 | 4.112 | 100,309,410 | +89,413 | 3.63% | 412,489,469 |
| 2024-08-02 | 2024-07-31 | 4.187 | 100,219,997 | -111,766 | 3.62% | 419,654,039 |
| 2024-08-01 | 2024-07-30 | 4.037 | 100,331,763 | +391,180 | 3.63% | 405,040,736 |
| 2024-07-31 | 2024-07-29 | 3.962 | 99,940,583 | -1,287,169 | 3.61% | 395,950,285 |
| 2024-07-03 | 2024-06-28 | 4.531 | 101,227,752 | -27,941 | 3.66% | 458,653,232 |
| 2024-06-27 | 2024-06-25 | 4.660 | 101,255,693 | +5,588 | 3.66% | 471,825,702 |
| 2024-06-25 | 2024-06-21 | 4.832 | 101,250,105 | +27,941 | 3.66% | 489,193,199 |
| 2024-06-24 | 2024-06-20 | 4.939 | 101,222,164 | +204,904 | 3.66% | 499,926,162 |
| 2024-06-18 | 2024-06-14 | 5.240 | 101,017,260 | -126,668 | 3.65% | 529,282,849 |
| 2024-06-14 | 2024-06-12 | 4.993 | 101,143,928 | +9,314 | 3.66% | 504,969,542 |
| 2024-06-13 | 2024-06-11 | 5.003 | 101,134,614 | +9,314 | 3.66% | 506,008,897 |
| 2024-06-07 | 2024-06-05 | 5.025 | 101,125,300 | -11,177 | 3.66% | 508,133,808 |
| 2024-06-06 | 2024-06-04 | 5.100 | 101,136,477 | -46,569 | 3.66% | 515,791,102 |
| 2024-06-05 | 2024-06-03 | 4.993 | 101,183,046 | +27,942 | 3.66% | 505,164,842 |
| 2024-05-31 | 2024-05-29 | 5.057 | 101,155,104 | +46,569 | 3.66% | 511,541,795 |
| 2024-05-29 | 2024-05-27 | 5.143 | 101,108,535 | -46,569 | 3.66% | 519,990,903 |
| 2024-05-24 | 2024-05-22 | 5.100 | 101,155,104 | +9,314 | 3.66% | 515,886,099 |
| 2024-05-23 | 2024-05-21 | 5.046 | 101,145,790 | +55,882 | 3.66% | 510,408,718 |
| 2024-05-21 | 2024-05-17 | 5.306 | 101,089,908 | +2,089,802 | 3.66% | 536,381,397 |
| 2024-05-17 | 2024-05-14 | 5.394 | 99,000,106 | -9,122 | 3.66% | 533,975,469 |
| 2024-05-16 | 2024-05-13 | 5.514 | 99,009,228 | -228,045 | 3.66% | 545,964,247 |
| 2024-05-09 | 2024-05-07 | 5.328 | 99,237,273 | -32,838 | 3.66% | 528,727,178 |
| 2024-05-02 | 2024-04-29 | 5.229 | 99,270,111 | +111,286 | 3.67% | 519,107,652 |
| 2024-04-26 | 2024-04-24 | 5.218 | 99,158,825 | -109,462 | 3.66% | 517,438,654 |
| 2024-04-25 | 2024-04-23 | 5.142 | 99,268,287 | +12,771 | 3.67% | 510,392,065 |
| 2024-04-22 | 2024-04-18 | 5.131 | 99,255,516 | +136,826 | 3.66% | 509,238,287 |
| 2024-04-18 | 2024-04-16 | 5.043 | 99,118,690 | +27,366 | 3.66% | 499,843,362 |
| 2024-04-11 | 2024-04-09 | 5.438 | 99,091,324 | +18,243 | 3.66% | 538,812,735 |
| 2024-04-08 | 2024-04-03 | 5.405 | 99,073,081 | -52,906 | 3.66% | 535,455,190 |
| 2024-04-05 | 2024-04-02 | 5.503 | 99,125,987 | -1,430,295 | 3.66% | 545,521,392 |
| 2024-04-03 | 2024-03-28 | 5.657 | 100,556,282 | -572,847 | 3.71% | 568,826,018 |
| 2024-03-28 | 2024-03-26 | 4.922 | 101,129,129 | +9,122 | 3.73% | 497,786,543 |
| 2024-03-22 | 2024-03-20 | 5.120 | 101,120,007 | -5,474 | 3.73% | 517,695,650 |
| 2024-03-19 | 2024-03-15 | 5.142 | 101,125,481 | -18,243 | 3.73% | 519,940,906 |
| 2024-03-11 | 2024-03-07 | 5.087 | 101,143,724 | -182,436 | 3.73% | 514,490,624 |
| 2024-03-08 | 2024-03-06 | 5.065 | 101,326,160 | -182,435 | 3.74% | 513,196,994 |
| 2024-03-07 | 2024-03-05 | 5.032 | 101,508,595 | -9,122 | 3.75% | 510,782,543 |
| 2024-03-01 | 2024-02-28 | 4.889 | 101,517,717 | -5,473 | 3.75% | 496,360,536 |
| 2024-02-08 | 2024-02-06 | 4.615 | 101,523,190 | +27,365 | 3.75% | 468,562,896 |
| 2024-02-06 | 2024-02-02 | 4.495 | 101,495,825 | +23,717 | 3.75% | 456,197,161 |
| 2024-02-05 | 2024-02-01 | 4.637 | 101,472,108 | +135,002 | 3.75% | 470,551,968 |
| 2024-02-02 | 2024-01-31 | 4.648 | 101,337,106 | +12,771 | 3.74% | 471,036,865 |
| 2024-02-01 | 2024-01-30 | 4.703 | 101,324,335 | +9,121 | 3.74% | 476,531,483 |
| 2024-01-26 | 2024-01-24 | 5.010 | 101,315,214 | -3,648 | 3.74% | 507,588,074 |
| 2024-01-25 | 2024-01-23 | 4.944 | 101,318,862 | +82,096 | 3.74% | 500,941,935 |
| 2024-01-23 | 2024-01-19 | 4.977 | 101,236,766 | +113,110 | 3.74% | 503,865,543 |
| 2024-01-22 | 2024-01-18 | 5.032 | 101,123,656 | +52,906 | 3.73% | 508,845,563 |
| 2024-01-19 | 2024-01-17 | 4.966 | 101,070,750 | +47,433 | 3.73% | 501,931,249 |
| 2024-01-12 | 2024-01-10 | 5.328 | 101,023,317 | -51,082 | 3.73% | 538,243,058 |
| 2024-01-11 | 2024-01-09 | 5.383 | 101,074,399 | +9,122 | 3.73% | 544,055,498 |
| 2024-01-03 | 2023-12-29 | 5.416 | 101,065,277 | -186,084 | 3.73% | 547,330,265 |
| 2023-12-21 | 2023-12-19 | 5.131 | 101,251,361 | +9,122 | 3.74% | 519,478,128 |
| 2023-12-14 | 2023-12-12 | 5.273 | 101,242,239 | +18,243 | 3.74% | 533,859,974 |
| 2023-12-05 | 2023-12-01 | 5.361 | 101,223,996 | -91,218 | 3.74% | 542,641,345 |
| 2023-12-01 | 2023-11-29 | 5.306 | 101,315,214 | -18,243 | 3.74% | 537,576,867 |
| 2023-11-30 | 2023-11-28 | 5.459 | 101,333,457 | -45,609 | 3.74% | 553,226,208 |
| 2023-11-27 | 2023-11-23 | 5.448 | 101,379,066 | -1,824 | 3.74% | 552,363,812 |
| 2023-11-24 | 2023-11-22 | 5.405 | 101,380,890 | -9,122 | 3.74% | 547,928,086 |
| 2023-11-23 | 2023-11-21 | 5.350 | 101,390,012 | -957,787 | 3.74% | 542,419,808 |
| 2023-11-22 | 2023-11-20 | 5.372 | 102,347,799 | -164,192 | 3.78% | 549,787,842 |
| 2023-11-20 | 2023-11-16 | 5.251 | 102,511,991 | -255,409 | 3.78% | 538,307,866 |
| 2023-11-17 | 2023-11-15 | 5.207 | 102,767,400 | -96,691 | 3.79% | 535,142,598 |
| 2023-11-08 | 2023-11-06 | 4.977 | 102,864,091 | -36,487 | 3.80% | 511,964,903 |
| 2023-11-06 | 2023-11-02 | 4.813 | 102,900,578 | -178,787 | 3.80% | 495,225,362 |
| 2023-11-03 | 2023-11-01 | 4.780 | 103,079,365 | +830,082 | 3.80% | 492,695,695 |
| 2023-11-02 | 2023-10-31 | 4.703 | 102,249,283 | -38,312 | 3.77% | 480,881,542 |
| 2023-11-01 | 2023-10-30 | 4.714 | 102,287,595 | -218,923 | 3.78% | 482,183,080 |
| 2023-10-27 | 2023-10-25 | 4.539 | 102,506,518 | +145,949 | 3.78% | 465,234,986 |
| 2023-10-20 | 2023-10-18 | 4.604 | 102,360,569 | +67,501 | 3.78% | 471,305,519 |
| 2023-10-19 | 2023-10-17 | 4.725 | 102,293,068 | +102,164 | 3.78% | 483,330,296 |
| 2023-10-04 | 2023-09-29 | 4.977 | 102,190,904 | +36,487 | 3.77% | 508,614,383 |
| 2023-09-29 | 2023-09-27 | 5.032 | 102,154,417 | -9,122 | 3.77% | 514,032,264 |
| 2023-09-28 | 2023-09-26 | 4.999 | 102,163,539 | -27,365 | 3.77% | 510,718,177 |
| 2023-09-21 | 2023-09-19 | 4.835 | 102,190,904 | -27,365 | 3.77% | 494,050,535 |
| 2023-09-20 | 2023-09-18 | 4.802 | 102,218,269 | -114,935 | 3.77% | 490,821,046 |
| 2023-09-19 | 2023-09-15 | 4.659 | 102,333,204 | -27,365 | 3.78% | 476,788,801 |
| 2023-09-18 | 2023-09-14 | 4.582 | 102,360,569 | +23,716 | 3.78% | 469,061,207 |
| 2023-09-14 | 2023-09-12 | 4.814 | 102,336,853 | +1,665,949 | 3.78% | 492,679,437 |
| 2023-09-11 | 2023-09-06 | 4.814 | 100,670,904 | -26,920 | 3.78% | 484,659,073 |
| 2023-09-07 | 2023-09-05 | 4.837 | 100,697,824 | -10,768 | 3.78% | 487,033,066 |
| 2023-08-24 | 2023-08-22 | 4.580 | 100,708,592 | +10,768 | 3.78% | 461,271,878 |
| 2023-08-23 | 2023-08-21 | 4.580 | 100,697,824 | -26,919 | 3.78% | 461,222,558 |
| 2023-08-21 | 2023-08-17 | 4.636 | 100,724,743 | -26,920 | 3.78% | 466,958,334 |
| 2023-08-16 | 2023-08-14 | 4.558 | 100,751,663 | +57,429 | 3.78% | 459,223,563 |
| 2023-08-11 | 2023-08-09 | 4.669 | 100,694,234 | -5,384 | 3.78% | 470,183,363 |
| 2023-08-10 | 2023-08-08 | 4.647 | 100,699,618 | +8,973 | 3.78% | 467,964,071 |
| 2023-08-09 | 2023-08-07 | 4.558 | 100,690,645 | +66,402 | 3.78% | 458,945,444 |
| 2023-08-08 | 2023-08-04 | 4.714 | 100,624,243 | +16,152 | 3.78% | 474,342,049 |
| 2023-08-07 | 2023-08-03 | 4.591 | 100,608,091 | +26,920 | 3.78% | 461,932,753 |
| 2023-08-04 | 2023-08-02 | 4.603 | 100,581,171 | -44,866 | 3.77% | 462,930,048 |
| 2023-08-03 | 2023-08-01 | 4.747 | 100,626,037 | +8,973 | 3.78% | 477,714,694 |
| 2023-08-02 | 2023-07-31 | 4.859 | 100,617,064 | +26,920 | 3.78% | 488,885,056 |
| 2023-07-18 | 2023-07-13 | 5.026 | 100,590,144 | +120,242 | 3.77% | 505,569,195 |
| 2023-07-11 | 2023-07-07 | 4.981 | 100,469,902 | +14,357 | 3.77% | 500,486,231 |
| 2023-07-10 | 2023-07-06 | 4.881 | 100,455,545 | +249,457 | 3.77% | 490,339,248 |
| 2023-06-29 | 2023-06-27 | 5.672 | 100,206,088 | +147,162 | 3.76% | 568,408,446 |
| 2023-06-21 | 2023-06-19 | 5.750 | 100,058,926 | -1,795 | 3.75% | 575,379,217 |
| 2023-06-13 | 2023-06-09 | 5.795 | 100,060,721 | -91,527 | 3.75% | 579,849,923 |
| 2023-06-08 | 2023-06-06 | 5.706 | 100,152,248 | -17,947 | 3.76% | 571,451,392 |
| 2023-06-05 | 2023-06-01 | 5.271 | 100,170,195 | -8,973 | 3.76% | 528,017,470 |
| 2023-05-25 | 2023-05-23 | 5.572 | 100,179,168 | -628,130 | 3.76% | 558,208,001 |
| 2023-05-23 | 2023-05-19 | 5.674 | 100,807,298 | +1,618,528 | 3.78% | 571,964,585 |
| 2023-05-22 | 2023-05-18 | 5.696 | 99,188,770 | -8,830 | 3.78% | 565,027,946 |
| 2023-05-17 | 2023-05-15 | 5.719 | 99,197,600 | -67,108 | 3.78% | 567,325,078 |
| 2023-05-15 | 2023-05-11 | 5.640 | 99,264,708 | -8,829,997 | 3.78% | 559,839,646 |
| 2023-05-12 | 2023-05-10 | 5.674 | 108,094,705 | +625,163 | 4.12% | 613,312,174 |
| 2023-05-11 | 2023-05-09 | 5.674 | 107,469,542 | -17,660 | 4.10% | 609,765,098 |
| 2023-05-10 | 2023-05-08 | 5.855 | 107,487,202 | -17,660 | 4.10% | 629,342,034 |
| 2023-05-08 | 2023-05-04 | 6.093 | 107,504,862 | -70,640 | 4.10% | 655,012,850 |
| 2023-05-03 | 2023-04-28 | 6.195 | 107,575,502 | -98,896 | 4.10% | 666,407,915 |
| 2023-05-02 | 2023-04-27 | 6.263 | 107,674,398 | -1,713,019 | 4.10% | 674,337,051 |
| 2023-04-28 | 2023-04-26 | 6.240 | 109,387,417 | -1,766 | 4.17% | 682,587,616 |
| 2023-04-27 | 2023-04-25 | 6.082 | 109,389,183 | +8,830 | 4.17% | 665,254,932 |
| 2023-04-26 | 2023-04-24 | 6.285 | 109,380,353 | -270,198 | 4.17% | 687,498,480 |
| 2023-04-25 | 2023-04-21 | 6.104 | 109,650,551 | -97,130 | 4.18% | 669,328,045 |
| 2023-04-21 | 2023-04-19 | 6.229 | 109,747,681 | -671,080 | 4.18% | 683,592,801 |
| 2023-04-20 | 2023-04-18 | 6.059 | 110,418,761 | -445,031 | 4.21% | 669,015,362 |
| 2023-04-19 | 2023-04-17 | 5.957 | 110,863,792 | +1,707,721 | 4.22% | 660,411,933 |
| 2023-04-18 | 2023-04-14 | 5.946 | 109,156,071 | -448,564 | 4.16% | 649,002,900 |
| 2023-04-17 | 2023-04-13 | 5.878 | 109,604,635 | -566,886 | 4.18% | 644,222,245 |
| 2023-04-14 | 2023-04-12 | 5.629 | 110,171,521 | -3,532 | 4.20% | 620,104,914 |
| 2023-04-12 | 2023-04-06 | 5.436 | 110,175,053 | -105,960 | 4.20% | 598,913,282 |
| 2023-04-04 | 2023-03-31 | 5.357 | 110,281,013 | +21,192 | 4.20% | 590,746,730 |
| 2023-04-03 | 2023-03-30 | 5.232 | 110,259,821 | -90,066 | 4.20% | 576,897,554 |
| 2023-03-31 | 2023-03-29 | 4.813 | 110,349,887 | +54,746 | 4.20% | 531,129,302 |
| 2023-03-30 | 2023-03-28 | 4.711 | 110,295,141 | +30,022 | 4.20% | 519,623,938 |
| 2023-03-28 | 2023-03-24 | 4.507 | 110,265,119 | +137,748 | 4.20% | 497,004,889 |
| 2023-03-27 | 2023-03-23 | 4.553 | 110,127,371 | +91,832 | 4.20% | 501,372,793 |
| 2023-03-22 | 2023-03-20 | 4.507 | 110,035,539 | +21,192 | 4.19% | 495,970,089 |
| 2023-03-21 | 2023-03-17 | 4.666 | 110,014,347 | +88,300 | 4.19% | 513,317,393 |
| 2023-03-20 | 2023-03-16 | 4.598 | 109,926,047 | -42,384 | 4.19% | 505,435,897 |
| 2023-03-17 | 2023-03-15 | 4.689 | 109,968,431 | +26,490 | 4.19% | 515,593,945 |
| 2023-03-13 | 2023-03-09 | 5.074 | 109,941,941 | -1,766 | 4.19% | 557,803,009 |
| 2023-03-10 | 2023-03-08 | 5.051 | 109,943,707 | +8,830 | 4.19% | 555,321,737 |
| 2023-03-09 | 2023-03-07 | 5.074 | 109,934,877 | +26,490 | 4.19% | 557,767,169 |
| 2023-03-07 | 2023-03-03 | 5.515 | 109,908,387 | +8,830 | 4.19% | 606,176,693 |
| 2023-03-02 | 2023-02-28 | 5.323 | 109,899,557 | -17,660 | 4.19% | 584,969,521 |
| 2023-03-01 | 2023-02-27 | 5.198 | 109,917,217 | -52,980 | 4.19% | 571,370,545 |
| 2023-02-21 | 2023-02-17 | 5.357 | 109,970,197 | +17,660 | 4.19% | 589,081,769 |
| 2023-02-14 | 2023-02-10 | 5.323 | 109,952,537 | +88,300 | 4.19% | 585,251,521 |
| 2023-02-10 | 2023-02-08 | 5.368 | 109,864,237 | +70,640 | 4.19% | 589,758,385 |
| 2023-02-09 | 2023-02-07 | 5.413 | 109,793,597 | +26,490 | 4.18% | 594,352,849 |
| 2023-02-08 | 2023-02-06 | 5.266 | 109,767,107 | -17,660 | 4.18% | 578,048,941 |
| 2023-02-07 | 2023-02-03 | 5.357 | 109,784,767 | +70,640 | 4.18% | 588,088,469 |
| 2023-02-06 | 2023-02-02 | 5.493 | 109,714,127 | +44,150 | 4.18% | 602,620,261 |
| 2023-02-03 | 2023-02-01 | 5.470 | 109,669,977 | +44,150 | 4.18% | 599,893,729 |
| 2023-02-02 | 2023-01-31 | 5.515 | 109,625,827 | +17,660 | 4.18% | 604,618,293 |
| 2023-01-20 | 2023-01-18 | 5.776 | 109,608,167 | -12,362 | 4.18% | 633,071,161 |
| 2023-01-18 | 2023-01-16 | 5.855 | 109,620,529 | -88,300 | 4.18% | 641,832,753 |
| 2023-01-17 | 2023-01-13 | 5.980 | 109,708,829 | -275,496 | 4.18% | 656,016,769 |
| 2023-01-16 | 2023-01-12 | 5.878 | 109,984,325 | -220,750 | 4.19% | 646,453,945 |
| 2023-01-13 | 2023-01-11 | 5.923 | 110,205,075 | -294,922 | 4.20% | 652,743,750 |
| 2023-01-12 | 2023-01-10 | 5.776 | 110,499,997 | -14,128 | 4.21% | 638,222,162 |
| 2023-01-11 | 2023-01-09 | 5.742 | 110,514,125 | -88,300 | 4.21% | 634,549,034 |
| 2023-01-10 | 2023-01-06 | 5.640 | 110,602,425 | -22,958 | 4.21% | 623,782,850 |
| 2023-01-09 | 2023-01-05 | 5.787 | 110,625,383 | -884,765 | 4.21% | 640,199,198 |
| 2023-01-06 | 2023-01-04 | 5.640 | 111,510,148 | -379,690 | 4.25% | 628,902,286 |
| 2023-01-05 | 2023-01-03 | 5.549 | 111,889,838 | -1,059,600 | 4.26% | 620,906,439 |
| 2023-01-04 | 2022-12-30 | 4.881 | 112,949,438 | -54,746 | 4.30% | 551,316,237 |
| 2022-12-30 | 2022-12-28 | 4.745 | 113,004,184 | -1,091,387 | 4.30% | 536,226,145 |
| 2022-12-29 | 2022-12-23 | 4.881 | 114,095,571 | +1,015,449 | 4.34% | 556,910,614 |
| 2022-12-23 | 2022-12-21 | 4.892 | 113,080,122 | -365,562 | 4.31% | 553,234,753 |
| 2022-12-22 | 2022-12-20 | 4.655 | 113,445,684 | +10,596 | 4.32% | 528,042,938 |
| 2022-12-21 | 2022-12-19 | 4.677 | 113,435,088 | -54,746 | 4.32% | 530,562,930 |
| 2022-12-20 | 2022-12-16 | 4.813 | 113,489,834 | -35,320 | 4.32% | 546,242,302 |
| 2022-12-16 | 2022-12-14 | 4.711 | 113,525,154 | -51,214 | 4.32% | 534,841,218 |
| 2022-12-15 | 2022-12-13 | 4.858 | 113,576,368 | -144,812 | 4.33% | 551,803,826 |
| 2022-12-14 | 2022-12-12 | 4.858 | 113,721,180 | -105,960 | 4.33% | 552,507,386 |
| 2022-12-09 | 2022-12-07 | 4.643 | 113,827,140 | -111,257 | 4.33% | 528,529,362 |
| 2022-12-07 | 2022-12-05 | 4.598 | 113,938,397 | -8,830 | 4.34% | 523,884,534 |
| 2022-11-23 | 2022-11-21 | 4.371 | 113,947,227 | -88,299,972 | 4.33% | 498,116,014 |
| 2022-11-22 | 2022-11-18 | 4.417 | 202,247,199 | -4,045,904 | 7.69% | 893,277,842 |
| 2022-11-10 | 2022-11-08 | 4.190 | 206,293,103 | -22,958 | 7.84% | 864,422,119 |
| 2022-11-07 | 2022-11-03 | 4.077 | 206,316,061 | -14,128 | 7.84% | 841,152,959 |
| 2022-11-03 | 2022-11-01 | 3.873 | 206,330,189 | +19,426 | 7.85% | 799,150,031 |
| 2022-11-02 | 2022-10-31 | 3.681 | 206,310,763 | +1,465,779 | 7.84% | 759,354,699 |
| 2022-11-01 | 2022-10-28 | 3.851 | 204,844,984 | +741,720 | 7.79% | 788,757,841 |
| 2022-10-31 | 2022-10-27 | 3.873 | 204,103,264 | -194,260 | 7.76% | 790,524,792 |
| 2022-10-28 | 2022-10-26 | 3.851 | 204,297,524 | +8,830 | 7.77% | 786,649,840 |
| 2022-10-27 | 2022-10-25 | 3.783 | 204,288,694 | -595,142 | 7.75% | 772,734,384 |
| 2022-10-26 | 2022-10-24 | 3.851 | 204,883,836 | +1,467,546 | 7.78% | 788,907,441 |
| 2022-10-25 | 2022-10-21 | 4.111 | 203,416,290 | -4,944,799 | 7.72% | 836,241,647 |
| 2022-10-24 | 2022-10-20 | 4.077 | 208,361,089 | +1,250,328 | 7.91% | 849,490,562 |
| 2022-10-13 | 2022-10-11 | 3.726 | 207,110,761 | -7,193,956 | 7.86% | 771,681,344 |
| 2022-09-30 | 2022-09-28 | 3.613 | 214,304,717 | +194,260 | 8.13% | 774,215,483 |
| 2022-09-28 | 2022-09-26 | 3.692 | 214,110,457 | -441,500 | 8.13% | 790,487,337 |
| 2022-09-27 | 2022-09-23 | 3.783 | 214,551,957 | +679,910 | 8.14% | 811,555,800 |
| 2022-09-23 | 2022-09-21 | 3.794 | 213,872,047 | +506,842 | 8.12% | 811,406,107 |
| 2022-09-22 | 2022-09-20 | 3.771 | 213,365,205 | +1,439,289 | 8.10% | 804,650,470 |
| 2022-09-20 | 2022-09-16 | 3.884 | 211,925,916 | +8,830 | 8.04% | 823,223,250 |
| 2022-09-16 | 2022-09-14 | 4.159 | 211,917,086 | +3,622,515 | 8.04% | 881,455,994 |
| 2022-09-14 | 2022-09-09 | 4.171 | 208,294,571 | +6,943 | 8.04% | 868,788,335 |
| 2022-09-05 | 2022-09-01 | 4.286 | 208,287,628 | -2,430,136 | 8.04% | 892,758,254 |
| 2022-09-02 | 2022-08-31 | 4.275 | 210,717,764 | +2,161,085 | 8.13% | 900,746,366 |
| 2022-09-01 | 2022-08-30 | 4.263 | 208,556,679 | +22,566 | 8.05% | 889,105,479 |
| 2022-08-31 | 2022-08-29 | 4.263 | 208,534,113 | +683,909 | 8.04% | 889,009,277 |
| 2022-08-30 | 2022-08-26 | 4.229 | 207,850,204 | +10,415 | 8.02% | 878,909,137 |
| 2022-08-29 | 2022-08-25 | 4.125 | 207,839,789 | +234,335 | 8.02% | 857,312,546 |
| 2022-08-26 | 2022-08-24 | 4.079 | 207,605,454 | +109,356 | 8.01% | 846,777,833 |
| 2022-08-25 | 2022-08-23 | 4.090 | 207,496,098 | +95,470 | 8.00% | 848,722,562 |
| 2022-08-23 | 2022-08-19 | 4.148 | 207,400,628 | +8,679 | 8.00% | 860,280,399 |
| 2022-08-22 | 2022-08-18 | 4.159 | 207,391,949 | +3,471 | 8.00% | 862,633,967 |
| 2022-08-19 | 2022-08-17 | 4.229 | 207,388,478 | +12,151 | 8.00% | 876,956,696 |
| 2022-08-16 | 2022-08-12 | 4.505 | 207,376,327 | +3,472 | 8.00% | 934,250,622 |
| 2022-08-11 | 2022-08-09 | 4.551 | 207,372,855 | +13,886 | 8.00% | 943,792,371 |
| 2022-08-04 | 2022-08-02 | 4.793 | 207,358,969 | +52,074 | 8.00% | 993,902,117 |
| 2022-07-29 | 2022-07-27 | 4.989 | 207,306,895 | +32,981 | 8.00% | 1,034,258,511 |
| 2022-07-28 | 2022-07-26 | 5.024 | 207,273,914 | +6,943 | 8.00% | 1,041,258,591 |
| 2022-07-21 | 2022-07-19 | 4.954 | 207,266,971 | +43,395 | 8.00% | 1,026,894,946 |
| 2022-07-19 | 2022-07-15 | 4.943 | 207,223,576 | +123,243 | 7.99% | 1,024,292,319 |
| 2022-07-18 | 2022-07-14 | 5.116 | 207,100,333 | -55,546 | 7.99% | 1,059,476,254 |
| 2022-07-14 | 2022-07-12 | 5.162 | 207,155,879 | -145,808 | 7.99% | 1,069,307,805 |
| 2022-07-13 | 2022-07-11 | 5.300 | 207,301,687 | -1,736 | 8.00% | 1,098,722,778 |
| 2022-07-11 | 2022-07-07 | 5.358 | 207,303,423 | -376,671 | 8.00% | 1,110,674,718 |
| 2022-07-08 | 2022-07-06 | 5.289 | 207,680,094 | -34,716 | 8.01% | 1,098,335,491 |
| 2022-07-07 | 2022-07-05 | 5.116 | 207,714,810 | -86,791 | 8.01% | 1,062,619,773 |
| 2022-07-05 | 2022-06-30 | 4.828 | 207,801,601 | -34,716 | 8.02% | 1,003,206,581 |
| 2022-06-30 | 2022-06-28 | 4.920 | 207,836,317 | -105,885 | 8.02% | 1,022,531,682 |
| 2022-06-29 | 2022-06-27 | 4.505 | 207,942,202 | -27,773 | 8.02% | 936,799,944 |
| 2022-06-22 | 2022-06-20 | 4.309 | 207,969,975 | -17,358 | 8.02% | 896,189,192 |
| 2022-06-21 | 2022-06-17 | 4.206 | 207,987,333 | -6,943 | 8.02% | 874,696,141 |
| 2022-06-20 | 2022-06-16 | 4.148 | 207,994,276 | +15,622 | 8.02% | 862,742,801 |
| 2022-06-17 | 2022-06-15 | 4.263 | 207,978,654 | +45,131 | 8.02% | 886,641,280 |
| 2022-06-16 | 2022-06-14 | 4.229 | 207,933,523 | -13,886 | 8.02% | 879,261,457 |
| 2022-06-13 | 2022-06-09 | 4.252 | 207,947,409 | -10,415 | 8.02% | 884,112,111 |
| 2022-06-07 | 2022-06-02 | 3.987 | 207,957,824 | +39,924 | 8.02% | 829,046,372 |
| 2022-06-02 | 2022-05-31 | 4.102 | 207,917,900 | -43,395 | 8.02% | 852,843,489 |
| 2022-06-01 | 2022-05-30 | 4.125 | 207,961,295 | +8,679 | 8.02% | 857,813,743 |
| 2022-05-30 | 2022-05-26 | 4.125 | 207,952,616 | +10,414 | 8.02% | 857,777,943 |
| 2022-05-25 | 2022-05-23 | 4.358 | 207,942,202 | +4,001,553 | 8.02% | 906,262,158 |
| 2022-05-04 | 2022-04-29 | 4.581 | 203,940,649 | -1,702 | 8.02% | 934,341,635 |
| 2022-04-29 | 2022-04-27 | 4.405 | 203,942,351 | +17,025 | 8.02% | 898,412,916 |
| 2022-04-28 | 2022-04-26 | 4.253 | 203,925,326 | -17,025 | 8.02% | 867,195,536 |
| 2022-04-22 | 2022-04-20 | 4.581 | 203,942,351 | -4,620,645 | 8.01% | 934,349,433 |
| 2022-04-21 | 2022-04-19 | 4.405 | 208,562,996 | +851,261 | 8.19% | 918,767,919 |
| 2022-04-19 | 2022-04-13 | 4.159 | 207,711,735 | -23,835 | 8.15% | 863,776,915 |
| 2022-04-12 | 2022-04-08 | 4.370 | 207,735,570 | +1,319,454 | 8.16% | 907,801,934 |
| 2022-04-11 | 2022-04-07 | 4.417 | 206,416,116 | +892,122 | 8.10% | 911,735,247 |
| 2022-04-08 | 2022-04-06 | 4.440 | 205,523,994 | -119,177 | 8.07% | 912,623,460 |
| 2022-04-06 | 2022-04-01 | 4.123 | 205,643,171 | +640,149 | 8.07% | 847,927,472 |
| 2022-04-04 | 2022-03-31 | 4.159 | 205,003,022 | +485,218 | 8.05% | 852,512,632 |
| 2022-04-01 | 2022-03-30 | 4.112 | 204,517,804 | +272,404 | 8.03% | 840,884,724 |
| 2022-03-31 | 2022-03-29 | 3.841 | 204,245,400 | +297,941 | 8.02% | 784,580,183 |
| 2022-03-25 | 2022-03-23 | 3.747 | 203,947,459 | +10,215 | 8.01% | 764,269,062 |
| 2022-03-24 | 2022-03-22 | 3.618 | 203,937,244 | +495,434 | 8.01% | 737,877,997 |
| 2022-03-22 | 2022-03-18 | 3.548 | 203,441,810 | +1,484,599 | 7.99% | 721,746,110 |
| 2022-03-21 | 2022-03-17 | 3.454 | 201,957,211 | +1,758,705 | 7.93% | 697,499,648 |
| 2022-03-18 | 2022-03-16 | 3.313 | 200,198,506 | +64,696 | 7.86% | 663,204,155 |
| 2022-03-17 | 2022-03-15 | 3.031 | 200,133,810 | +170,252 | 7.86% | 606,565,168 |
| 2022-03-16 | 2022-03-14 | 3.195 | 199,963,558 | +410,308 | 7.85% | 638,935,557 |
| 2022-03-15 | 2022-03-11 | 3.477 | 199,553,250 | +398,390 | 7.83% | 693,885,503 |
| 2022-03-14 | 2022-03-10 | 3.877 | 199,154,860 | +42,563 | 7.82% | 772,044,168 |
| 2022-03-11 | 2022-03-09 | 3.771 | 199,112,297 | +8,513 | 7.82% | 750,827,918 |
| 2022-03-10 | 2022-03-08 | 3.653 | 199,103,784 | +11,918 | 7.82% | 727,406,539 |
| 2022-03-09 | 2022-03-07 | 3.642 | 199,091,866 | +597,585 | 7.82% | 725,024,210 |
| 2022-03-08 | 2022-03-04 | 3.794 | 198,494,281 | +194,087 | 7.79% | 753,160,992 |
| 2022-03-07 | 2022-03-03 | 3.971 | 198,300,194 | +62,993 | 7.79% | 787,366,870 |
| 2022-02-17 | 2022-02-15 | 4.159 | 198,237,201 | +13,621 | 7.78% | 824,376,716 |
| 2022-02-15 | 2022-02-11 | 4.053 | 198,223,580 | +170,252 | 7.78% | 803,362,783 |
| 2022-02-11 | 2022-02-09 | 4.123 | 198,053,328 | +10,215 | 7.78% | 816,632,310 |
| 2022-02-09 | 2022-02-07 | 4.076 | 198,043,113 | +35,753 | 7.76% | 807,284,320 |
| 2022-02-08 | 2022-02-04 | 4.029 | 198,007,360 | +27,240 | 7.76% | 797,834,388 |
| 2022-02-07 | 2022-01-31 | 4.053 | 197,980,120 | -3,839,187 | 7.76% | 802,376,085 |
| 2022-02-04 | 2022-01-27 | 4.112 | 201,819,307 | +1,775,731 | 7.91% | 829,789,725 |
| 2022-01-27 | 2022-01-25 | 4.229 | 200,043,576 | +789,970 | 7.84% | 845,988,400 |
| 2022-01-26 | 2022-01-24 | 4.370 | 199,253,606 | +1,292,214 | 7.81% | 870,735,854 |
| 2022-01-25 | 2022-01-21 | 4.440 | 197,961,392 | +1,057,266 | 7.76% | 879,041,941 |
| 2022-01-17 | 2022-01-13 | 4.722 | 196,904,126 | +5,108 | 7.72% | 929,861,288 |
| 2022-01-14 | 2022-01-12 | 4.816 | 196,899,018 | +8,512 | 7.72% | 948,341,388 |
| 2022-01-13 | 2022-01-11 | 4.816 | 196,890,506 | +20,431 | 7.72% | 948,300,391 |
| 2022-01-12 | 2022-01-10 | 4.887 | 196,870,075 | -2,066,862 | 7.72% | 962,078,114 |
| 2022-01-11 | 2022-01-07 | 4.687 | 198,936,937 | +23,835 | 7.80% | 932,450,144 |
| 2022-01-07 | 2022-01-05 | 4.617 | 198,913,102 | -25,538 | 7.80% | 918,318,299 |
| 2022-01-04 | 2021-12-31 | 4.722 | 198,938,640 | -23,835 | 7.80% | 939,469,090 |
| 2021-12-30 | 2021-12-28 | 4.628 | 198,962,475 | -42,563 | 7.80% | 920,883,506 |
| 2021-12-29 | 2021-12-24 | 4.546 | 199,005,038 | -51,076 | 7.80% | 904,716,131 |
| 2021-12-28 | 2021-12-22 | 4.358 | 199,056,114 | -25,537 | 7.80% | 867,534,448 |
| 2021-12-23 | 2021-12-21 | 4.206 | 199,081,651 | +28,943 | 7.78% | 837,243,064 |
| 2021-12-22 | 2021-12-20 | 4.147 | 199,052,708 | -6,408,293 | 7.78% | 825,429,704 |
| 2021-12-21 | 2021-12-17 | 4.194 | 205,461,001 | +851,261 | 8.03% | 861,657,978 |
| 2021-12-20 | 2021-12-16 | 4.382 | 204,609,740 | -231,543 | 8.00% | 896,545,703 |
| 2021-12-17 | 2021-12-15 | 4.100 | 204,841,283 | +17,025 | 8.01% | 839,808,396 |
| 2021-12-16 | 2021-12-14 | 3.994 | 204,824,258 | +1,983,438 | 8.01% | 818,083,447 |
| 2021-12-15 | 2021-12-13 | 4.041 | 202,840,820 | +852,964 | 7.93% | 819,692,758 |
| 2021-12-14 | 2021-12-10 | 4.088 | 201,987,856 | +1,680,389 | 7.90% | 825,737,107 |
| 2021-12-13 | 2021-12-09 | 4.206 | 200,307,467 | +1,702 | 7.83% | 842,398,265 |
| 2021-12-09 | 2021-12-07 | 4.194 | 200,305,765 | +17,026 | 7.83% | 840,038,059 |
| 2021-12-08 | 2021-12-06 | 4.076 | 200,288,739 | +1,043,646 | 7.83% | 816,438,178 |
| 2021-12-06 | 2021-12-02 | 4.229 | 199,245,093 | +17,025 | 7.79% | 842,611,599 |
| 2021-12-03 | 2021-12-01 | 4.405 | 199,228,068 | -71,506 | 7.79% | 877,645,416 |
| 2021-12-02 | 2021-11-30 | 4.581 | 199,299,574 | -289,429 | 7.79% | 913,078,833 |
| 2021-12-01 | 2021-11-29 | 4.370 | 199,589,003 | +681,009 | 7.80% | 872,201,535 |
| 2021-11-30 | 2021-11-26 | 4.405 | 198,907,994 | +2,468,657 | 7.78% | 876,235,417 |
| 2021-11-29 | 2021-11-25 | 4.429 | 196,439,337 | -22,133 | 7.68% | 869,975,671 |
| 2021-11-26 | 2021-11-24 | 4.429 | 196,461,470 | +45,968 | 7.65% | 870,073,692 |
| 2021-11-25 | 2021-11-23 | 4.664 | 196,415,502 | +8,512 | 7.65% | 916,017,068 |
| 2021-11-24 | 2021-11-22 | 4.558 | 196,406,990 | -10,557,338 | 7.65% | 895,212,141 |
| 2021-11-22 | 2021-11-18 | 4.194 | 206,964,328 | +1,872,774 | 8.06% | 867,962,599 |
| 2021-11-17 | 2021-11-15 | 4.358 | 205,091,554 | +1,106,640 | 7.99% | 893,838,348 |
| 2021-11-09 | 2021-11-05 | 4.112 | 203,984,914 | +2,383,530 | 7.94% | 838,693,722 |
| 2021-11-08 | 2021-11-04 | 4.264 | 201,601,384 | +1,149,203 | 7.85% | 859,681,205 |
| 2021-11-05 | 2021-11-03 | 4.264 | 200,452,181 | +1,327,967 | 7.80% | 854,780,702 |
| 2021-11-04 | 2021-11-02 | 4.112 | 199,124,214 | +1,132,177 | 7.75% | 818,708,721 |
| 2021-11-03 | 2021-11-01 | 4.288 | 197,992,037 | +1,362,017 | 7.71% | 848,941,738 |
| 2021-11-02 | 2021-10-29 | 4.358 | 196,630,020 | +20,430 | 7.66% | 856,960,947 |
| 2021-11-01 | 2021-10-28 | 4.311 | 196,609,590 | +2,167,311 | 7.66% | 847,633,397 |
| 2021-10-29 | 2021-10-27 | 4.393 | 194,442,279 | +750,812 | 7.57% | 854,278,748 |
| 2021-10-28 | 2021-10-26 | 4.476 | 193,691,467 | +500,541 | 7.52% | 866,907,504 |
| 2021-10-27 | 2021-10-25 | 4.534 | 193,190,926 | +868,286 | 7.50% | 876,014,564 |
| 2021-10-26 | 2021-10-22 | 4.617 | 192,322,640 | -2,128,152 | 7.47% | 887,892,240 |
| 2021-10-25 | 2021-10-21 | 4.581 | 194,450,792 | +2,128,152 | 7.55% | 890,864,435 |
| 2021-10-20 | 2021-10-18 | 4.675 | 192,322,640 | +28,943 | 7.47% | 899,188,578 |
| 2021-10-19 | 2021-10-15 | 4.476 | 192,293,697 | -1,770,622 | 7.46% | 860,651,486 |
| 2021-10-18 | 2021-10-12 | 4.558 | 194,064,319 | +2,221,791 | 7.53% | 884,534,377 |
| 2021-10-11 | 2021-10-07 | 4.628 | 191,842,528 | -11,918 | 7.45% | 887,929,343 |
| 2021-10-08 | 2021-10-06 | 4.487 | 191,854,446 | -3,316,513 | 7.45% | 860,939,292 |
| 2021-10-07 | 2021-10-05 | 4.581 | 195,170,959 | +475,004 | 7.58% | 894,163,836 |
| 2021-10-06 | 2021-10-04 | 4.523 | 194,695,955 | +749,110 | 7.56% | 880,551,895 |
| 2021-10-05 | 2021-09-30 | 4.946 | 193,946,845 | +8,512 | 7.53% | 959,184,413 |
| 2021-10-04 | 2021-09-29 | 4.628 | 193,938,333 | +1,104,937 | 7.53% | 897,629,626 |
| 2021-09-30 | 2021-09-28 | 4.734 | 192,833,396 | +187,277 | 7.49% | 912,902,915 |
| 2021-09-29 | 2021-09-27 | 4.781 | 192,646,119 | +20,431 | 7.48% | 921,068,588 |
| 2021-09-28 | 2021-09-24 | 4.805 | 192,625,688 | +956,817 | 7.48% | 925,496,560 |
| 2021-09-27 | 2021-09-23 | 4.852 | 191,668,871 | +1,074,291 | 7.44% | 929,905,752 |
| 2021-09-23 | 2021-09-20 | 5.016 | 190,594,580 | +595,883 | 7.40% | 956,039,243 |
| 2021-09-21 | 2021-09-17 | 5.145 | 189,998,697 | +93,638 | 7.38% | 977,601,886 |
| 2021-09-20 | 2021-09-16 | 5.075 | 189,905,059 | +609,503 | 7.37% | 963,734,883 |
| 2021-09-17 | 2021-09-15 | 5.157 | 189,295,556 | +1,472,682 | 7.35% | 976,207,717 |
| 2021-09-16 | 2021-09-14 | 5.239 | 187,822,874 | +383,067 | 7.29% | 984,057,868 |
| 2021-09-15 | 2021-09-13 | 5.275 | 187,439,807 | +216,220 | 7.28% | 988,656,594 |
| 2021-09-14 | 2021-09-10 | 5.439 | 187,223,587 | +20,431 | 7.27% | 1,018,307,284 |
| 2021-09-13 | 2021-09-09 | 5.440 | 187,203,156 | +580,560 | 7.27% | 1,018,317,525 |
| 2021-09-10 | 2021-09-08 | 5.594 | 186,622,596 | +2,192,286 | 7.24% | 1,043,974,059 |
| 2021-09-09 | 2021-09-07 | 5.653 | 184,430,310 | +378,886 | 7.24% | 1,042,662,665 |
| 2021-09-08 | 2021-09-06 | 5.832 | 184,051,424 | +183,549 | 7.22% | 1,073,310,178 |
| 2021-09-07 | 2021-09-03 | 5.677 | 183,867,875 | +16,839 | 7.22% | 1,043,850,557 |
| 2021-09-06 | 2021-09-02 | 5.570 | 183,851,036 | +412,564 | 7.22% | 1,024,102,669 |
| 2021-09-03 | 2021-09-01 | 5.463 | 183,438,472 | +702,201 | 7.20% | 1,002,196,380 |
| 2021-09-02 | 2021-08-31 | 5.748 | 182,736,271 | +358,679 | 7.17% | 1,050,448,327 |
| 2021-09-01 | 2021-08-30 | 5.820 | 182,377,592 | +274,481 | 7.16% | 1,061,383,009 |
| 2021-08-31 | 2021-08-27 | 6.010 | 182,103,111 | +21,891 | 7.15% | 1,094,390,857 |
| 2021-08-30 | 2021-08-26 | 6.033 | 182,081,220 | -60,622 | 7.15% | 1,098,584,433 |
| 2021-08-27 | 2021-08-25 | 6.105 | 182,141,842 | +3,368 | 7.15% | 1,111,929,922 |
| 2021-08-26 | 2021-08-24 | 6.307 | 182,138,474 | -513,600 | 7.15% | 1,148,684,573 |
| 2021-08-25 | 2021-08-23 | 6.354 | 182,652,074 | -1,202,330 | 7.17% | 1,160,601,063 |
| 2021-08-24 | 2021-08-20 | 6.010 | 183,854,404 | -8,419 | 7.22% | 1,104,915,658 |
| 2021-08-23 | 2021-08-19 | 6.307 | 183,862,823 | +5,051 | 7.22% | 1,159,559,448 |
| 2021-08-16 | 2021-08-12 | 6.497 | 183,857,772 | +16,840 | 7.22% | 1,194,466,278 |
| 2021-08-12 | 2021-08-10 | 6.520 | 183,840,932 | -112,824 | 7.22% | 1,198,723,809 |
| 2021-08-10 | 2021-08-06 | 6.069 | 183,953,756 | -101,036 | 7.22% | 1,116,436,776 |
| 2021-08-09 | 2021-08-05 | 5.962 | 184,054,792 | -48,834 | 7.22% | 1,097,375,905 |
| 2021-08-04 | 2021-08-02 | 6.045 | 184,103,626 | +26,943 | 7.23% | 1,112,973,178 |
| 2021-08-03 | 2021-07-30 | 5.927 | 184,076,683 | +18,523 | 7.22% | 1,090,947,620 |
| 2021-08-02 | 2021-07-29 | 6.010 | 184,058,160 | +791,450 | 7.22% | 1,106,140,177 |
| 2021-07-30 | 2021-07-28 | 5.808 | 183,266,710 | +1,540,800 | 7.19% | 1,064,380,762 |
| 2021-07-29 | 2021-07-27 | 5.357 | 181,725,910 | +554,015 | 7.13% | 973,414,851 |
| 2021-07-28 | 2021-07-26 | 6.022 | 181,171,895 | +1,539,117 | 7.11% | 1,090,946,266 |
| 2021-07-27 | 2021-07-23 | 6.568 | 179,632,778 | +818,393 | 7.05% | 1,179,818,743 |
| 2021-07-26 | 2021-07-22 | 7.150 | 178,814,385 | +3,384,710 | 7.02% | 1,278,508,202 |
| 2021-07-23 | 2021-07-21 | 7.530 | 175,429,675 | +97,668 | 6.89% | 1,320,981,972 |
| 2021-07-21 | 2021-07-19 | 7.791 | 175,332,007 | -173,445 | 6.88% | 1,366,059,505 |
| 2021-07-20 | 2021-07-16 | 7.684 | 175,505,452 | -31,995 | 6.89% | 1,348,650,652 |
| 2021-07-19 | 2021-07-15 | 7.768 | 175,537,447 | +75,777 | 6.89% | 1,363,490,448 |
| 2021-07-16 | 2021-07-14 | 8.504 | 175,461,670 | -62,305 | 6.89% | 1,492,106,611 |
| 2021-07-15 | 2021-07-13 | 8.801 | 175,523,975 | -55,570 | 6.89% | 1,544,753,641 |
| 2021-07-14 | 2021-07-12 | 8.872 | 175,579,545 | -924,481 | 6.89% | 1,557,754,788 |
| 2021-07-13 | 2021-07-09 | 8.468 | 176,504,026 | -84,197 | 6.93% | 1,494,681,708 |
| 2021-07-12 | 2021-07-08 | 8.753 | 176,588,223 | -30,310 | 6.93% | 1,545,730,577 |
| 2021-07-09 | 2021-07-07 | 9.252 | 176,618,533 | -330,052 | 6.93% | 1,634,098,776 |
| 2021-07-08 | 2021-07-06 | 9.133 | 176,948,585 | -279,533 | 6.94% | 1,616,136,384 |
| 2021-07-07 | 2021-07-05 | 9.608 | 177,228,118 | -4,803,665 | 6.96% | 1,702,886,573 |
| 2021-07-06 | 2021-07-02 | 8.587 | 182,031,783 | -3,383,026 | 7.14% | 1,563,111,989 |
| 2021-07-05 | 2021-06-30 | 8.243 | 185,414,809 | -1,965,095 | 7.28% | 1,528,299,470 |
| 2021-07-02 | 2021-06-29 | 7.447 | 187,379,904 | +16,236 | 7.35% | 1,395,388,459 |
| 2021-06-30 | 2021-06-28 | 7.708 | 187,363,668 | -1,769,816 | 7.35% | 1,444,224,309 |
| 2021-06-29 | 2021-06-25 | 6.627 | 189,133,484 | -358,678 | 7.42% | 1,253,450,522 |
| 2021-06-28 | 2021-06-24 | 5.808 | 189,492,162 | +11,787 | 7.44% | 1,100,537,091 |
| 2021-06-25 | 2021-06-23 | 5.642 | 189,480,375 | +5,052 | 7.44% | 1,068,962,374 |
| 2021-06-22 | 2021-06-18 | 5.796 | 189,475,323 | +55,570 | 7.44% | 1,098,188,906 |
| 2021-06-18 | 2021-06-16 | 5.713 | 189,419,753 | +8,420 | 7.43% | 1,082,118,735 |
| 2021-06-15 | 2021-06-10 | 6.152 | 189,411,333 | -488,342 | 7.43% | 1,165,306,836 |
| 2021-06-11 | 2021-06-09 | 6.117 | 189,899,675 | -454,662 | 7.45% | 1,161,544,959 |
| 2021-06-08 | 2021-06-04 | 6.152 | 190,354,337 | +8,420 | 7.47% | 1,171,108,437 |
| 2021-06-04 | 2021-06-02 | 6.342 | 190,345,917 | +6,735 | 7.47% | 1,207,228,268 |
| 2021-05-31 | 2021-05-27 | 6.497 | 190,339,182 | -1,684 | 7.47% | 1,236,573,966 |
| 2021-05-27 | 2021-05-25 | 6.140 | 190,340,866 | +1,684 | 7.47% | 1,168,764,893 |
| 2021-05-25 | 2021-05-21 | 6.319 | 190,339,182 | +1,805,791 | 7.47% | 1,202,750,708 |
| 2021-05-21 | 2021-05-18 | 6.391 | 188,533,391 | -533,757 | 7.47% | 1,204,903,582 |
| 2021-05-20 | 2021-05-17 | 6.163 | 189,067,148 | -810,643 | 7.49% | 1,165,241,650 |
| 2021-05-17 | 2021-05-13 | 5.923 | 189,877,791 | +325,258 | 7.52% | 1,124,703,190 |
| 2021-05-14 | 2021-05-12 | 6.235 | 189,552,533 | -638,839 | 7.51% | 1,181,870,094 |
| 2021-05-13 | 2021-05-11 | 5.899 | 190,191,372 | +185,146 | 7.53% | 1,121,999,651 |
| 2021-05-12 | 2021-05-10 | 5.767 | 190,006,226 | +300,238 | 7.53% | 1,095,846,477 |
| 2021-05-11 | 2021-05-07 | 5.636 | 189,705,988 | +3,336 | 7.51% | 1,069,093,539 |
| 2021-05-10 | 2021-05-06 | 5.815 | 189,702,652 | +3,336 | 7.51% | 1,103,194,145 |
| 2021-05-07 | 2021-05-05 | 5.731 | 189,699,316 | +3,336 | 7.51% | 1,087,252,636 |
| 2021-05-04 | 2021-04-30 | 5.743 | 189,695,980 | +3,336 | 7.51% | 1,089,508,063 |
| 2021-05-03 | 2021-04-29 | 5.983 | 189,692,644 | -13,344 | 7.51% | 1,134,979,044 |
| 2021-04-29 | 2021-04-27 | 5.911 | 189,705,988 | +13,344 | 7.51% | 1,121,410,882 |
| 2021-04-28 | 2021-04-26 | 5.923 | 189,692,644 | +3,336 | 7.51% | 1,123,606,509 |
| 2021-04-23 | 2021-04-21 | 5.887 | 189,689,308 | -116,759 | 7.51% | 1,116,763,348 |
| 2021-04-19 | 2021-04-15 | 5.971 | 189,806,067 | +103,415 | 7.52% | 1,133,381,816 |
| 2021-04-16 | 2021-04-14 | 6.055 | 189,702,652 | +76,728 | 7.51% | 1,148,686,687 |
| 2021-04-15 | 2021-04-13 | 5.528 | 189,625,924 | +435,345 | 7.51% | 1,048,178,972 |
| 2021-04-14 | 2021-04-12 | 5.791 | 189,190,579 | -83,399 | 7.49% | 1,095,679,269 |
| 2021-04-13 | 2021-04-09 | 5.660 | 189,273,978 | -25,020 | 7.50% | 1,071,197,908 |
| 2021-04-12 | 2021-04-08 | 5.851 | 189,298,998 | -346,942 | 7.50% | 1,107,656,103 |
| 2021-04-09 | 2021-04-07 | 5.288 | 189,645,940 | +183,479 | 7.51% | 1,002,810,671 |
| 2021-04-08 | 2021-04-01 | 5.360 | 189,462,461 | +3,336 | 7.50% | 1,015,470,952 |
| 2021-04-01 | 2021-03-30 | 5.480 | 189,459,125 | -213,503 | 7.50% | 1,038,170,143 |
| 2021-03-30 | 2021-03-26 | 5.204 | 189,672,628 | -33,360 | 7.51% | 987,031,922 |
| 2021-03-29 | 2021-03-25 | 5.216 | 189,705,988 | +83,400 | 7.51% | 989,480,190 |
| 2021-03-26 | 2021-03-24 | 5.348 | 189,622,588 | +83,399 | 7.51% | 1,014,055,526 |
| 2021-03-25 | 2021-03-23 | 5.372 | 189,539,189 | -318,316 | 7.51% | 1,018,154,862 |
| 2021-03-24 | 2021-03-22 | 5.360 | 189,857,505 | -28,356 | 7.52% | 1,017,588,288 |
| 2021-03-23 | 2021-03-19 | 5.300 | 189,885,861 | -6,672 | 7.52% | 1,006,356,150 |
| 2021-03-22 | 2021-03-18 | 5.396 | 189,892,533 | -86,735 | 7.52% | 1,024,606,741 |
| 2021-03-19 | 2021-03-17 | 5.396 | 189,979,268 | -166,799 | 7.53% | 1,025,074,739 |
| 2021-03-15 | 2021-03-11 | 5.228 | 190,146,067 | -53,376 | 7.53% | 994,055,525 |
| 2021-03-12 | 2021-03-10 | 5.204 | 190,199,443 | -16,680 | 7.53% | 989,773,399 |
| 2021-03-11 | 2021-03-09 | 5.108 | 190,216,123 | -5,004 | 7.53% | 971,613,929 |
| 2021-03-03 | 2021-03-01 | 5.180 | 190,221,127 | -28,356 | 7.53% | 985,324,552 |
| 2021-03-02 | 2021-02-26 | 4.952 | 190,249,483 | +105,084 | 7.54% | 942,128,940 |
| 2021-02-26 | 2021-02-24 | 5.144 | 190,144,399 | -48,566 | 7.53% | 978,087,338 |
| 2021-02-24 | 2021-02-22 | 5.180 | 190,192,965 | +48,371 | 7.53% | 985,178,676 |
| 2021-02-23 | 2021-02-19 | 5.240 | 190,144,594 | -35,027 | 7.53% | 996,327,751 |
| 2021-02-22 | 2021-02-18 | 5.180 | 190,179,621 | +5,003 | 7.53% | 985,109,556 |
| 2021-02-18 | 2021-02-16 | 5.276 | 190,174,618 | -8,339 | 7.53% | 1,003,325,931 |
| 2021-02-17 | 2021-02-11 | 5.396 | 190,182,957 | -36,696 | 7.53% | 1,026,173,788 |
| 2021-02-16 | 2021-02-09 | 5.120 | 190,219,653 | -10,008 | 7.53% | 973,912,786 |
| 2021-02-08 | 2021-02-04 | 5.144 | 190,229,661 | -13,344 | 7.54% | 978,525,919 |
| 2021-02-02 | 2021-01-29 | 4.904 | 190,243,005 | -3,336 | 7.49% | 932,972,436 |
| 2021-02-01 | 2021-01-28 | 4.904 | 190,246,341 | +16,680 | 7.49% | 932,988,796 |
| 2021-01-29 | 2021-01-27 | 5.036 | 190,229,661 | -13,852,649 | 7.49% | 957,997,403 |
| 2021-01-28 | 2021-01-26 | 5.120 | 204,082,310 | +405,321 | 8.04% | 1,044,888,728 |
| 2021-01-27 | 2021-01-25 | 5.252 | 203,676,989 | +2,181,730 | 8.02% | 1,069,677,557 |
| 2021-01-26 | 2021-01-22 | 5.576 | 201,495,259 | +939,078 | 7.94% | 1,123,452,183 |
| 2021-01-25 | 2021-01-21 | 5.564 | 200,556,181 | -175,139 | 7.90% | 1,115,811,516 |
| 2021-01-22 | 2021-01-20 | 5.432 | 200,731,320 | +1,676,329 | 7.91% | 1,090,310,388 |
| 2021-01-21 | 2021-01-19 | 5.348 | 199,054,991 | +341,938 | 7.84% | 1,064,497,725 |
| 2021-01-20 | 2021-01-18 | 5.204 | 198,713,053 | +2,910,641 | 7.83% | 1,034,077,129 |
| 2021-01-19 | 2021-01-15 | 5.192 | 195,802,412 | +1,155,916 | 7.71% | 1,016,582,762 |
| 2021-01-18 | 2021-01-14 | 5.120 | 194,646,496 | +2,260,125 | 7.67% | 996,577,947 |
| 2021-01-15 | 2021-01-13 | 4.904 | 192,386,371 | +1,669,657 | 7.58% | 943,483,736 |
| 2021-01-14 | 2021-01-12 | 4.952 | 190,716,714 | +141,779 | 7.51% | 944,442,701 |
| 2021-01-13 | 2021-01-11 | 4.796 | 190,574,935 | +777,283 | 7.51% | 914,034,481 |
| 2021-01-12 | 2021-01-08 | 5.012 | 189,797,652 | +668,864 | 7.48% | 951,270,272 |
| 2021-01-11 | 2021-01-07 | 5.036 | 189,128,788 | +83,399 | 7.45% | 952,453,402 |
| 2021-01-06 | 2021-01-04 | 5.396 | 189,045,389 | +91,739 | 7.45% | 1,020,035,790 |
| 2021-01-05 | 2020-12-31 | 5.276 | 188,953,650 | +216,839 | 7.44% | 996,884,330 |
| 2021-01-04 | 2020-12-29 | 5.096 | 188,736,811 | +100,079 | 7.44% | 961,794,635 |
| 2020-12-30 | 2020-12-28 | 5.060 | 188,636,732 | +16,680 | 7.43% | 954,499,098 |
| 2020-12-29 | 2020-12-24 | 5.180 | 188,620,052 | +188,483 | 7.43% | 977,031,160 |
| 2020-12-23 | 2020-12-21 | 5.576 | 188,431,569 | +3,336 | 7.42% | 1,050,614,583 |
| 2020-12-22 | 2020-12-18 | 5.480 | 188,428,233 | -989,117 | 7.42% | 1,032,521,213 |
| 2020-12-21 | 2020-12-17 | 5.719 | 189,417,350 | -8,340 | 7.46% | 1,083,365,355 |
| 2020-12-17 | 2020-12-15 | 5.672 | 189,425,690 | -78,396 | 7.46% | 1,074,327,830 |
| 2020-12-16 | 2020-12-14 | 5.456 | 189,504,086 | +50,040 | 7.46% | 1,033,872,021 |
| 2020-12-15 | 2020-12-11 | 5.456 | 189,454,046 | +6,672 | 7.46% | 1,033,599,020 |
| 2020-12-14 | 2020-12-10 | 5.564 | 189,447,374 | +582,128 | 7.46% | 1,054,006,715 |
| 2020-12-11 | 2020-12-09 | 5.600 | 188,865,246 | +20,016 | 7.44% | 1,057,561,755 |
| 2020-12-09 | 2020-12-07 | 5.743 | 188,845,230 | +10,008 | 7.44% | 1,084,621,828 |
| 2020-12-07 | 2020-12-03 | 5.719 | 188,835,222 | +8,340 | 7.44% | 1,080,035,896 |
| 2020-12-03 | 2020-12-01 | 5.863 | 188,826,882 | -26,688 | 7.42% | 1,107,157,710 |
| 2020-12-02 | 2020-11-30 | 5.683 | 188,853,570 | +330,262 | 7.42% | 1,073,347,498 |
| 2020-11-30 | 2020-11-26 | 5.875 | 188,523,308 | +41,633,006 | 7.41% | 1,107,638,236 |
| 2020-11-27 | 2020-11-25 | 5.767 | 146,890,302 | -4,416,835 | 5.77% | 847,178,660 |
| 2020-11-25 | 2020-11-23 | 5.755 | 151,307,137 | -16,680 | 5.95% | 870,838,174 |
| 2020-11-24 | 2020-11-20 | 5.660 | 151,323,817 | +820,650 | 5.95% | 856,418,605 |
| 2020-11-20 | 2020-11-18 | 5.755 | 150,503,167 | -58,379 | 5.92% | 866,210,978 |
| 2020-11-19 | 2020-11-17 | 5.336 | 150,561,546 | -21,684 | 5.92% | 803,361,258 |
| 2020-11-17 | 2020-11-13 | 5.180 | 150,583,230 | +8,340 | 5.92% | 780,004,598 |
| 2020-11-16 | 2020-11-12 | 5.144 | 150,574,890 | +500,397 | 5.92% | 774,544,999 |
| 2020-11-13 | 2020-11-11 | 5.264 | 150,074,493 | +458,697 | 5.92% | 789,965,660 |
| 2020-11-11 | 2020-11-09 | 5.288 | 149,615,796 | +1,042,493 | 5.90% | 791,139,092 |
| 2020-11-06 | 2020-11-04 | 5.240 | 148,573,303 | +422,001 | 5.86% | 778,500,728 |
| 2020-11-05 | 2020-11-03 | 5.144 | 148,151,302 | +281,890 | 5.84% | 762,078,259 |
| 2020-11-04 | 2020-11-02 | 5.096 | 147,869,412 | +924,066 | 5.83% | 753,536,135 |
| 2020-11-03 | 2020-10-30 | 5.072 | 146,945,346 | +85,067 | 5.80% | 745,303,243 |
| 2020-11-02 | 2020-10-29 | 5.348 | 146,860,279 | +25,020 | 5.79% | 785,373,088 |
| 2020-10-29 | 2020-10-27 | 5.504 | 146,835,259 | -8,340 | 5.79% | 808,127,427 |
| 2020-10-27 | 2020-10-22 | 5.528 | 146,843,599 | -16,680 | 5.81% | 811,694,780 |
| 2020-10-23 | 2020-10-21 | 5.540 | 146,860,279 | -403,653 | 5.81% | 813,547,907 |
| 2020-10-20 | 2020-10-16 | 5.324 | 147,263,932 | -93,407 | 5.83% | 784,000,193 |
| 2020-10-19 | 2020-10-15 | 5.408 | 147,357,339 | -90,072 | 5.83% | 796,865,675 |
| 2020-10-16 | 2020-10-14 | 5.624 | 147,447,411 | +1,668 | 5.83% | 829,176,149 |
| 2020-10-15 | 2020-10-12 | 5.755 | 147,445,743 | -415,329 | 5.83% | 848,614,178 |
| 2020-10-14 | 2020-10-09 | 5.516 | 147,861,072 | -33,360 | 5.85% | 815,546,052 |
| 2020-10-09 | 2020-10-07 | 5.552 | 147,894,432 | -58,379 | 5.88% | 821,050,032 |
| 2020-10-06 | 2020-09-30 | 5.276 | 147,952,811 | +253,534 | 5.88% | 780,571,526 |
| 2020-10-05 | 2020-09-29 | 5.228 | 147,699,277 | +8,340 | 5.87% | 772,149,983 |
| 2020-09-30 | 2020-09-28 | 5.300 | 147,690,937 | +13,344 | 5.87% | 782,731,700 |
| 2020-09-29 | 2020-09-25 | 5.216 | 147,677,593 | +16,680 | 5.87% | 770,265,896 |
| 2020-09-28 | 2020-09-24 | 5.312 | 147,660,913 | -111,756 | 5.87% | 784,343,105 |
| 2020-09-25 | 2020-09-23 | 5.468 | 147,772,669 | +16,680 | 5.87% | 807,970,990 |
| 2020-09-23 | 2020-09-21 | 5.444 | 147,755,989 | -1,864,811 | 5.87% | 804,336,457 |
| 2020-09-22 | 2020-09-18 | 5.492 | 149,620,800 | +313,582 | 5.94% | 821,663,997 |
| 2020-09-21 | 2020-09-17 | 5.552 | 149,307,218 | +3,336 | 5.93% | 828,893,248 |
| 2020-09-18 | 2020-09-16 | 5.624 | 149,303,882 | +955,757 | 5.93% | 839,616,085 |
| 2020-09-17 | 2020-09-15 | 5.731 | 148,348,125 | -106,751 | 5.89% | 850,250,245 |
| 2020-09-16 | 2020-09-14 | 5.600 | 148,454,876 | -41,282,728 | 5.89% | 831,281,575 |
| 2020-09-15 | 2020-09-11 | 5.576 | 189,737,604 | +113,423 | 7.53% | 1,057,896,481 |
| 2020-09-10 | 2020-09-08 | 5.757 | 189,624,181 | +22,648,140 | 7.53% | 1,091,740,085 |
| 2020-09-09 | 2020-09-07 | 5.854 | 166,976,041 | +24,737,604 | 6.69% | 977,537,033 |
| 2020-09-08 | 2020-09-04 | 5.891 | 142,238,437 | +14,851 | 5.70% | 837,886,454 |
| 2020-09-07 | 2020-09-03 | 5.903 | 142,223,586 | -2,788,591 | 5.70% | 839,522,837 |
| 2020-09-04 | 2020-09-02 | 6.060 | 145,012,177 | +1,049,434 | 5.81% | 878,833,100 |
| 2020-09-03 | 2020-09-01 | 6.036 | 143,962,743 | +272,259 | 5.77% | 868,983,208 |
| 2020-09-02 | 2020-08-31 | 5.988 | 143,690,484 | -354,762 | 5.76% | 860,373,222 |
| 2020-09-01 | 2020-08-28 | 5.951 | 144,045,246 | -18,150 | 5.77% | 857,259,587 |
| 2020-08-31 | 2020-08-27 | 5.757 | 144,063,396 | +1,948,713 | 5.77% | 829,428,944 |
| 2020-08-28 | 2020-08-26 | 5.454 | 142,114,683 | -178,206 | 5.70% | 775,145,791 |
| 2020-08-27 | 2020-08-25 | 5.067 | 142,292,889 | +1,501,549 | 5.70% | 720,927,194 |
| 2020-08-26 | 2020-08-24 | 4.860 | 140,791,340 | +264,009 | 5.64% | 684,308,987 |
| 2020-08-25 | 2020-08-21 | 4.921 | 140,527,331 | +179,856 | 5.63% | 691,542,316 |
| 2020-08-24 | 2020-08-20 | 5.067 | 140,347,475 | +108,903 | 5.62% | 711,070,750 |
| 2020-08-21 | 2020-08-19 | 5.333 | 140,238,572 | +138,605 | 5.62% | 747,914,729 |
| 2020-08-20 | 2020-08-18 | 5.466 | 140,099,967 | +254,108 | 5.61% | 765,854,915 |
| 2020-08-19 | 2020-08-17 | 5.551 | 139,845,859 | +8,250 | 5.60% | 776,331,159 |
| 2020-08-18 | 2020-08-14 | 5.576 | 139,837,609 | +24,751 | 5.60% | 779,675,253 |
| 2020-08-17 | 2020-08-13 | 5.685 | 139,812,858 | +4,950 | 5.60% | 794,789,068 |
| 2020-08-14 | 2020-08-12 | 5.551 | 139,807,908 | -125,404 | 5.60% | 776,120,481 |
| 2020-08-13 | 2020-08-11 | 5.600 | 139,933,312 | +67,652 | 5.61% | 783,601,065 |
| 2020-08-12 | 2020-08-10 | 5.563 | 139,865,660 | +381,163 | 5.61% | 778,136,368 |
| 2020-08-11 | 2020-08-07 | 6.145 | 139,484,497 | +57,752 | 5.59% | 857,167,762 |
| 2020-08-10 | 2020-08-06 | 6.121 | 139,426,745 | -21,451 | 5.59% | 853,432,928 |
| 2020-08-05 | 2020-08-03 | 5.915 | 139,448,196 | +64,352 | 5.59% | 824,830,385 |
| 2020-08-04 | 2020-07-31 | 5.927 | 139,383,844 | +107,253 | 5.59% | 826,139,192 |
| 2020-08-03 | 2020-07-30 | 6.182 | 139,276,591 | +1,651 | 5.57% | 860,954,565 |
| 2020-07-29 | 2020-07-27 | 5.915 | 139,274,940 | -4,248,889 | 5.57% | 823,805,583 |
| 2020-07-28 | 2020-07-24 | 6.145 | 143,523,829 | +1,501,549 | 5.74% | 881,990,486 |
| 2020-07-27 | 2020-07-23 | 6.242 | 142,022,280 | -16,500 | 5.68% | 886,534,494 |
| 2020-07-24 | 2020-07-22 | 6.133 | 142,038,780 | -19,801 | 5.68% | 871,142,855 |
| 2020-07-23 | 2020-07-21 | 6.291 | 142,058,581 | +99,003 | 5.68% | 893,648,558 |
| 2020-07-22 | 2020-07-20 | 5.866 | 141,959,578 | +854,728 | 5.68% | 832,802,442 |
| 2020-07-21 | 2020-07-17 | 5.915 | 141,104,850 | +1,131,937 | 5.64% | 834,629,426 |
| 2020-07-20 | 2020-07-16 | 5.842 | 139,972,913 | +988,382 | 5.60% | 817,754,547 |
| 2020-07-14 | 2020-07-10 | 6.327 | 138,984,531 | -683,122 | 5.56% | 879,364,436 |
| 2020-07-10 | 2020-07-08 | 6.521 | 139,667,653 | -57,752 | 5.59% | 910,772,774 |
| 2020-07-08 | 2020-07-06 | 6.642 | 139,725,405 | -110,554 | 5.59% | 928,085,237 |
| 2020-07-07 | 2020-07-03 | 6.424 | 139,835,959 | +4,950 | 5.59% | 898,310,888 |
| 2020-07-03 | 2020-06-30 | 6.412 | 139,831,009 | -260,708 | 5.59% | 896,584,223 |
| 2020-07-02 | 2020-06-29 | 6.060 | 140,091,717 | +729,324 | 5.60% | 849,013,100 |
| 2020-06-30 | 2020-06-26 | 6.169 | 139,362,393 | -67,653 | 5.57% | 859,795,774 |
| 2020-06-29 | 2020-06-24 | 6.145 | 139,430,046 | -16,500 | 5.58% | 856,833,146 |
| 2020-06-26 | 2020-06-23 | 6.412 | 139,446,546 | -1,650 | 5.58% | 894,119,079 |
| 2020-06-24 | 2020-06-22 | 6.412 | 139,448,196 | +108,903 | 5.58% | 894,129,659 |
| 2020-06-23 | 2020-06-19 | 6.679 | 139,339,293 | -19,800 | 5.57% | 930,587,319 |
| 2020-06-19 | 2020-06-17 | 6.557 | 139,359,093 | -66,002 | 5.57% | 913,828,093 |
| 2020-06-18 | 2020-06-16 | 6.376 | 139,425,095 | +227,707 | 5.58% | 888,911,699 |
| 2020-06-16 | 2020-06-12 | 6.315 | 139,197,388 | -24,751 | 5.57% | 879,024,010 |
| 2020-06-15 | 2020-06-11 | 6.485 | 139,222,139 | -52,801 | 5.57% | 902,805,119 |
| 2020-06-12 | 2020-06-10 | 6.339 | 139,274,940 | -181,506 | 5.57% | 882,890,000 |
| 2020-06-10 | 2020-06-08 | 6.109 | 139,456,446 | -9,901 | 5.58% | 851,924,402 |
| 2020-06-08 | 2020-06-04 | 6.012 | 139,466,347 | +31,351 | 5.58% | 838,461,317 |
| 2020-06-02 | 2020-05-29 | 5.757 | 139,434,996 | -67,652 | 5.58% | 802,781,447 |
| 2020-06-01 | 2020-05-28 | 5.624 | 139,502,648 | +33,001 | 5.58% | 784,571,197 |
| 2020-05-29 | 2020-05-27 | 5.879 | 139,469,647 | -45,376,475 | 5.58% | 819,885,808 |
| 2020-05-28 | 2020-05-26 | 5.915 | 184,846,122 | +26,400 | 7.39% | 1,093,357,263 |
| 2020-05-27 | 2020-05-25 | 6.037 | 184,819,722 | +24,751 | 7.39% | 1,115,768,709 |
| 2020-05-26 | 2020-05-22 | 5.939 | 184,794,971 | +2,452,449 | 7.39% | 1,097,479,134 |
| 2020-05-25 | 2020-05-21 | 6.270 | 182,342,522 | +30,176,544 | 7.38% | 1,143,324,789 |
| 2020-05-22 | 2020-05-20 | 6.368 | 152,165,978 | +8,149 | 6.16% | 969,048,875 |
| 2020-05-21 | 2020-05-19 | 6.344 | 152,157,829 | -8,149 | 6.16% | 965,262,887 |
| 2020-05-20 | 2020-05-18 | 6.368 | 152,165,978 | +34,228 | 6.16% | 969,048,875 |
| 2020-05-19 | 2020-05-15 | 6.368 | 152,131,750 | +16,299 | 6.16% | 968,830,899 |
| 2020-05-18 | 2020-05-14 | 6.405 | 152,115,451 | +53,788 | 6.16% | 974,326,679 |
| 2020-05-15 | 2020-05-13 | 6.626 | 152,061,663 | +65,197 | 6.16% | 1,007,567,749 |
| 2020-05-14 | 2020-05-12 | 6.724 | 151,996,466 | +16,300 | 6.15% | 1,022,056,280 |
| 2020-05-12 | 2020-05-08 | 6.835 | 151,980,166 | +195,591 | 6.15% | 1,038,730,471 |
| 2020-05-11 | 2020-05-07 | 6.847 | 151,784,575 | +31,949 | 6.15% | 1,039,256,143 |
| 2020-05-08 | 2020-05-06 | 6.847 | 151,752,626 | +32,598 | 6.14% | 1,039,037,390 |
| 2020-05-06 | 2020-05-04 | 6.467 | 151,720,028 | +32,599 | 6.14% | 981,102,295 |
| 2020-05-04 | 2020-04-28 | 6.945 | 151,687,429 | -733,469 | 6.14% | 1,053,481,186 |
| 2020-04-23 | 2020-04-21 | 7.092 | 152,420,898 | -81,497 | 6.17% | 1,081,018,476 |
| 2020-04-21 | 2020-04-17 | 7.473 | 152,502,395 | -1,395,221 | 6.17% | 1,139,605,979 |
| 2020-04-20 | 2020-04-16 | 7.301 | 153,897,616 | -105,945 | 6.23% | 1,123,594,540 |
| 2020-04-17 | 2020-04-15 | 7.276 | 154,003,561 | +544,397 | 6.23% | 1,120,588,648 |
| 2020-04-15 | 2020-04-09 | 7.730 | 153,459,164 | -11,410 | 6.21% | 1,186,298,933 |
| 2020-04-14 | 2020-04-08 | 7.620 | 153,470,574 | -8,149 | 6.21% | 1,169,438,749 |
| 2020-04-09 | 2020-04-07 | 7.706 | 153,478,723 | +21,189 | 6.21% | 1,182,683,623 |
| 2020-04-08 | 2020-04-06 | 7.706 | 153,457,534 | +1,630 | 6.21% | 1,182,520,344 |
| 2020-04-07 | 2020-04-03 | 7.534 | 153,455,904 | +8,141,505 | 6.21% | 1,156,146,145 |
| 2020-04-06 | 2020-04-02 | 7.608 | 145,314,399 | -145,063 | 5.88% | 1,105,505,994 |
| 2020-04-03 | 2020-04-01 | 7.031 | 145,459,462 | +823,115 | 5.89% | 1,022,721,442 |
| 2020-03-30 | 2020-03-26 | 7.068 | 144,636,347 | -11,410 | 5.85% | 1,022,258,405 |
| 2020-03-27 | 2020-03-25 | 7.178 | 144,647,757 | -42,378 | 5.85% | 1,038,313,096 |
| 2020-03-26 | 2020-03-24 | 6.417 | 144,690,135 | +4,074,828 | 5.85% | 928,541,616 |
| 2020-03-25 | 2020-03-23 | 6.037 | 140,615,307 | +1,630 | 5.69% | 848,903,774 |
| 2020-03-24 | 2020-03-20 | 6.332 | 140,613,677 | +16,299 | 5.69% | 890,303,394 |
| 2020-03-23 | 2020-03-19 | 6.516 | 140,597,378 | -17,929 | 5.69% | 916,078,108 |
| 2020-03-20 | 2020-03-18 | 6.282 | 140,615,307 | +14,669 | 5.69% | 883,412,058 |
| 2020-03-19 | 2020-03-17 | 6.503 | 140,600,638 | +299,907 | 5.69% | 914,374,115 |
| 2020-03-18 | 2020-03-16 | 6.577 | 140,300,731 | +60,308 | 5.68% | 922,753,042 |
| 2020-03-17 | 2020-03-13 | 7.043 | 140,240,423 | +96,166 | 5.67% | 987,747,337 |
| 2020-03-16 | 2020-03-12 | 7.141 | 140,144,257 | +480,829 | 5.67% | 1,000,827,090 |
| 2020-03-13 | 2020-03-11 | 7.534 | 139,663,428 | +223,301 | 5.65% | 1,052,232,789 |
| 2020-03-12 | 2020-03-10 | 7.681 | 139,440,127 | +27,709 | 5.64% | 1,071,082,356 |
| 2020-03-09 | 2020-03-05 | 8.442 | 139,412,418 | +14,669 | 5.64% | 1,176,930,073 |
| 2020-03-05 | 2020-03-03 | 8.197 | 139,397,749 | +17,929 | 5.64% | 1,142,596,753 |
| 2020-03-04 | 2020-03-02 | 8.111 | 139,379,820 | +21,189 | 5.64% | 1,130,478,016 |
| 2020-03-03 | 2020-02-28 | 8.013 | 139,358,631 | -13,039 | 5.64% | 1,116,626,203 |
| 2020-02-27 | 2020-02-25 | 8.184 | 139,371,670 | -21,189 | 5.64% | 1,140,672,838 |
| 2020-02-24 | 2020-02-20 | 8.454 | 139,392,859 | +14,669 | 5.64% | 1,178,475,369 |
| 2020-02-21 | 2020-02-19 | 8.405 | 139,378,190 | +53,788 | 5.64% | 1,171,510,415 |
| 2020-02-20 | 2020-02-18 | 8.332 | 139,324,402 | -29,339 | 5.64% | 1,160,800,868 |
| 2020-02-19 | 2020-02-17 | 8.430 | 139,353,741 | -123,875 | 5.64% | 1,174,724,784 |
| 2020-02-18 | 2020-02-14 | 8.700 | 139,477,616 | -9,779 | 5.64% | 1,213,421,018 |
| 2020-02-17 | 2020-02-13 | 8.712 | 139,487,395 | -22,819 | 5.64% | 1,215,217,667 |
| 2020-02-14 | 2020-02-12 | 8.822 | 139,510,214 | -57,048 | 5.65% | 1,230,823,154 |
| 2020-02-13 | 2020-02-11 | 8.908 | 139,567,262 | +146,694 | 5.65% | 1,243,314,337 |
| 2020-02-12 | 2020-02-10 | 8.957 | 139,420,568 | -14,669 | 5.64% | 1,248,850,552 |
| 2020-02-11 | 2020-02-07 | 8.933 | 139,435,237 | -25,250,892 | 5.64% | 1,245,560,080 |
| 2020-02-10 | 2020-02-06 | 9.092 | 164,686,129 | +324,356 | 6.66% | 1,497,393,666 |
| 2020-02-07 | 2020-02-05 | 9.313 | 164,361,773 | -1,656,010 | 6.65% | 1,530,746,784 |
| 2020-02-06 | 2020-02-04 | 9.007 | 166,017,783 | -299,907 | 6.72% | 1,495,241,809 |
| 2020-02-05 | 2020-02-03 | 8.835 | 166,317,690 | -177,663 | 6.73% | 1,469,371,808 |
| 2020-02-04 | 2020-01-31 | 8.798 | 166,495,353 | -223,300 | 6.74% | 1,464,812,490 |
| 2020-02-03 | 2020-01-30 | 8.945 | 166,718,653 | -303,167 | 6.75% | 1,491,325,635 |
| 2020-01-31 | 2020-01-29 | 9.583 | 167,021,820 | -637,303 | 6.76% | 1,600,608,091 |
| 2020-01-30 | 2020-01-24 | 9.595 | 167,659,123 | -1,113,243 | 6.78% | 1,608,772,765 |
| 2020-01-29 | 2020-01-22 | 9.129 | 168,772,366 | -803,556 | 6.83% | 1,540,760,147 |
| 2020-01-23 | 2020-01-21 | 9.068 | 169,575,922 | -368,365 | 6.86% | 1,537,692,116 |
| 2020-01-22 | 2020-01-20 | 8.602 | 169,944,287 | -259,159 | 6.88% | 1,461,791,222 |
| 2020-01-21 | 2020-01-17 | 8.491 | 170,203,446 | +4,140,025 | 6.89% | 1,445,224,134 |
| 2020-01-20 | 2020-01-16 | 8.467 | 166,063,421 | +40,748 | 6.72% | 1,405,995,185 |
| 2020-01-17 | 2020-01-15 | 8.368 | 166,022,673 | -148,323 | 6.72% | 1,389,352,794 |
| 2020-01-16 | 2020-01-14 | 7.964 | 166,170,996 | -8,150 | 6.72% | 1,323,307,220 |
| 2020-01-15 | 2020-01-13 | 7.976 | 166,179,146 | -79,867 | 6.72% | 1,325,411,217 |
| 2020-01-14 | 2020-01-10 | 7.939 | 166,259,013 | -184,182 | 6.73% | 1,319,927,997 |
| 2020-01-13 | 2020-01-09 | 7.890 | 166,443,195 | -24,449 | 6.74% | 1,313,220,879 |
| 2020-01-10 | 2020-01-08 | 7.730 | 166,467,644 | -14,669 | 6.74% | 1,286,859,535 |
| 2020-01-07 | 2020-01-03 | 8.074 | 166,482,313 | -32,599 | 6.74% | 1,344,171,729 |
| 2020-01-06 | 2020-01-02 | 7.914 | 166,514,912 | -65,197 | 6.74% | 1,317,873,148 |
| 2020-01-03 | 2019-12-31 | 7.743 | 166,580,109 | -32,599 | 6.74% | 1,289,772,947 |
| 2020-01-02 | 2019-12-27 | 7.853 | 166,612,708 | -145,064 | 6.74% | 1,308,425,078 |
| 2019-12-19 | 2019-12-17 | 7.878 | 166,757,772 | -9,779 | 6.75% | 1,313,656,667 |
| 2019-12-18 | 2019-12-16 | 7.853 | 166,767,551 | -24,449 | 6.75% | 1,309,641,074 |
| 2019-12-17 | 2019-12-13 | 7.939 | 166,792,000 | -97,796 | 6.75% | 1,324,159,374 |
| 2019-12-16 | 2019-12-12 | 7.608 | 166,889,796 | -81,497 | 6.75% | 1,269,644,792 |
| 2019-12-13 | 2019-12-11 | 7.436 | 166,971,293 | -70,087 | 6.75% | 1,241,581,397 |
| 2019-12-12 | 2019-12-10 | 7.313 | 167,041,380 | +24,449 | 6.76% | 1,221,605,815 |
| 2019-12-11 | 2019-12-09 | 7.301 | 167,016,931 | +97,796 | 6.76% | 1,219,377,640 |
| 2019-12-09 | 2019-12-05 | 7.448 | 166,919,135 | +16,300 | 6.75% | 1,243,241,729 |
| 2019-12-06 | 2019-12-04 | 7.387 | 166,902,835 | +24,449 | 6.75% | 1,232,880,453 |
| 2019-12-05 | 2019-12-03 | 7.375 | 166,878,386 | -16,300 | 6.75% | 1,230,652,179 |
| 2019-12-04 | 2019-12-02 | 7.424 | 166,894,686 | +16,300 | 6.75% | 1,238,963,881 |
| 2019-12-03 | 2019-11-29 | 7.559 | 166,878,386 | +2,420,447 | 6.75% | 1,261,367,292 |
| 2019-12-02 | 2019-11-28 | 7.792 | 164,457,939 | +8,150 | 6.65% | 1,281,413,606 |
| 2019-11-29 | 2019-11-27 | 7.644 | 164,449,789 | +8,149 | 6.65% | 1,257,135,613 |
| 2019-11-28 | 2019-11-26 | 7.829 | 164,441,640 | +4,890 | 6.65% | 1,287,339,931 |
| 2019-11-22 | 2019-11-20 | 8.049 | 164,436,750 | -110,835 | 6.65% | 1,323,620,504 |
| 2019-11-21 | 2019-11-19 | 7.902 | 164,547,585 | -2,444,897 | 6.66% | 1,300,283,772 |
| 2019-11-20 | 2019-11-18 | 8.000 | 166,992,482 | -35,858 | 6.75% | 1,335,996,368 |
| 2019-11-19 | 2019-11-15 | 7.988 | 167,028,340 | -40,748 | 6.76% | 1,334,233,730 |
| 2019-11-18 | 2019-11-14 | 8.062 | 167,069,088 | -22,819 | 6.76% | 1,346,859,313 |
| 2019-11-15 | 2019-11-13 | 8.283 | 167,091,907 | -66,828 | 6.76% | 1,383,948,568 |
| 2019-11-14 | 2019-11-12 | 8.135 | 167,158,735 | -4,889 | 6.76% | 1,359,888,705 |
| 2019-11-12 | 2019-11-08 | 8.332 | 167,163,624 | -24,449 | 6.76% | 1,392,747,265 |
| 2019-11-07 | 2019-11-05 | 8.135 | 167,188,073 | -640,563 | 6.76% | 1,360,127,379 |
| 2019-11-06 | 2019-11-04 | 8.123 | 167,828,636 | -24,449 | 6.79% | 1,363,279,225 |
| 2019-11-04 | 2019-10-31 | 8.049 | 167,853,085 | -81,497 | 6.79% | 1,351,120,020 |
| 2019-11-01 | 2019-10-30 | 7.755 | 167,934,582 | -471,050 | 6.79% | 1,302,320,804 |
| 2019-10-31 | 2019-10-29 | 7.546 | 168,405,632 | +16,299 | 6.81% | 1,270,844,722 |
| 2019-10-30 | 2019-10-28 | 7.632 | 168,389,333 | +74,977 | 6.81% | 1,285,185,224 |
| 2019-10-29 | 2019-10-25 | 7.669 | 168,314,356 | +162,993 | 6.81% | 1,290,808,865 |
| 2019-10-28 | 2019-10-24 | 7.829 | 168,151,363 | +6,520 | 6.80% | 1,316,381,690 |
| 2019-10-25 | 2019-10-23 | 7.301 | 168,144,843 | +554,177 | 6.80% | 1,227,612,438 |
| 2019-10-24 | 2019-10-22 | 7.240 | 167,590,666 | +593,295 | 6.78% | 1,213,284,364 |
| 2019-10-23 | 2019-10-21 | 7.546 | 166,997,371 | +94,536 | 6.75% | 1,260,217,518 |
| 2019-10-22 | 2019-10-18 | 7.522 | 166,902,835 | -35,859 | 6.75% | 1,255,408,169 |
| 2019-10-21 | 2019-10-17 | 7.792 | 166,938,694 | +24,449 | 6.75% | 1,300,743,005 |
| 2019-10-18 | 2019-10-16 | 7.890 | 166,914,245 | +13,040 | 6.75% | 1,316,937,418 |
| 2019-10-16 | 2019-10-14 | 7.829 | 166,901,205 | -3,590,739 | 6.75% | 1,306,594,763 |
| 2019-10-14 | 2019-10-10 | 7.792 | 170,491,944 | +21,190 | 6.90% | 1,328,429,008 |
| 2019-10-11 | 2019-10-09 | 7.485 | 170,470,754 | +169,512 | 6.89% | 1,275,970,046 |
| 2019-10-08 | 2019-10-03 | 7.595 | 170,301,242 | +32,599 | 6.89% | 1,293,508,320 |
| 2019-10-04 | 2019-10-02 | 7.559 | 170,268,643 | +71,717 | 6.89% | 1,286,992,895 |
| 2019-10-03 | 2019-09-30 | 7.608 | 170,196,926 | +57,048 | 6.88% | 1,294,804,391 |
| 2019-09-30 | 2019-09-26 | 7.779 | 170,139,878 | -8,149,656 | 6.88% | 1,323,598,106 |
| 2019-09-27 | 2019-09-25 | 7.755 | 178,289,534 | -22,483,269 | 7.21% | 1,382,622,724 |
| 2019-09-26 | 2019-09-24 | 7.792 | 200,772,803 | -16,299 | 8.12% | 1,564,369,607 |
| 2019-09-20 | 2019-09-18 | 7.988 | 200,789,102 | +4,890 | 8.12% | 1,603,916,991 |
| 2019-09-18 | 2019-09-16 | 8.172 | 200,784,212 | -88,016 | 8.12% | 1,640,833,642 |
| 2019-09-13 | 2019-09-11 | 8.000 | 200,872,228 | +8,149 | 8.12% | 1,607,045,802 |
| 2019-09-11 | 2019-09-09 | 8.381 | 200,864,079 | -16,299 | 8.12% | 1,683,386,127 |
| 2019-09-10 | 2019-09-06 | 8.454 | 200,880,378 | +4,868,604 | 8.12% | 1,698,312,089 |
| 2019-09-09 | 2019-09-05 | 8.712 | 196,011,774 | +138,544 | 7.93% | 1,707,745,366 |
| 2019-09-06 | 2019-09-04 | 8.774 | 195,873,230 | +1,389,172 | 7.92% | 1,718,641,415 |
| 2019-09-05 | 2019-09-03 | 8.626 | 194,484,058 | +30,749,054 | 7.92% | 1,677,611,017 |
| 2019-09-03 | 2019-08-30 | 8.577 | 163,735,004 | +40,459 | 6.67% | 1,404,277,199 |
| 2019-09-02 | 2019-08-29 | 8.712 | 163,694,545 | -4,855 | 6.67% | 1,426,182,698 |
| 2019-08-30 | 2019-08-28 | 8.811 | 163,699,400 | +64,735 | 6.67% | 1,442,409,110 |
| 2019-08-29 | 2019-08-27 | 9.182 | 163,634,665 | -453,144 | 6.67% | 1,502,505,134 |
| 2019-08-28 | 2019-08-26 | 8.688 | 164,087,809 | -3,237 | 6.68% | 1,425,553,367 |
| 2019-08-27 | 2019-08-23 | 8.688 | 164,091,046 | -87,392 | 6.68% | 1,425,581,490 |
| 2019-08-26 | 2019-08-22 | 8.428 | 164,178,438 | -8,092 | 6.69% | 1,383,733,111 |
| 2019-08-23 | 2019-08-21 | 8.478 | 164,186,530 | -97,102 | 6.69% | 1,391,917,449 |
| 2019-08-22 | 2019-08-20 | 8.119 | 164,283,632 | -82,537 | 6.69% | 1,333,863,856 |
| 2019-08-21 | 2019-08-19 | 7.884 | 164,366,169 | -6,473 | 6.69% | 1,295,940,167 |
| 2019-08-19 | 2019-08-15 | 7.279 | 164,372,642 | +80,918 | 6.70% | 1,196,455,829 |
| 2019-08-16 | 2019-08-14 | 7.316 | 164,291,724 | +25,894 | 6.69% | 1,201,957,835 |
| 2019-08-13 | 2019-08-09 | 7.749 | 164,265,830 | -6,473 | 6.69% | 1,272,818,891 |
| 2019-08-12 | 2019-08-08 | 7.884 | 164,272,303 | +218,480 | 6.69% | 1,295,200,083 |
| 2019-08-08 | 2019-08-06 | 7.909 | 164,053,823 | -3,981,194 | 6.68% | 1,297,532,273 |
| 2019-08-07 | 2019-08-05 | 8.107 | 168,035,017 | +16,184 | 6.84% | 1,362,245,785 |
| 2019-08-06 | 2019-08-02 | 8.342 | 168,018,833 | +4,855 | 6.84% | 1,401,566,072 |
| 2019-08-01 | 2019-07-30 | 8.836 | 168,013,978 | -17,802 | 6.84% | 1,484,578,940 |
| 2019-07-31 | 2019-07-29 | 8.774 | 168,031,780 | +16,183,713 | 6.84% | 1,474,353,469 |
| 2019-07-26 | 2019-07-24 | 8.774 | 151,848,067 | -8,092 | 6.19% | 1,332,353,465 |
| 2019-07-25 | 2019-07-23 | 8.947 | 151,856,159 | -16,303,472 | 6.19% | 1,358,697,625 |
| 2019-07-19 | 2019-07-17 | 8.712 | 168,159,631 | +16,183,712 | 6.85% | 1,465,084,595 |
| 2019-07-18 | 2019-07-16 | 8.688 | 151,975,919 | -32,367 | 6.19% | 1,320,328,332 |
| 2019-07-17 | 2019-07-15 | 8.712 | 152,008,286 | -45,314 | 6.19% | 1,324,366,596 |
| 2019-07-15 | 2019-07-11 | 8.428 | 152,053,600 | -8,092 | 6.19% | 1,281,542,227 |
| 2019-07-11 | 2019-07-09 | 8.329 | 152,061,692 | -1,619 | 6.19% | 1,266,576,875 |
| 2019-07-09 | 2019-07-05 | 8.750 | 152,063,311 | -3,236 | 6.19% | 1,330,483,642 |
| 2019-07-05 | 2019-07-03 | 8.527 | 152,066,547 | -27,513 | 6.19% | 1,296,685,380 |
| 2019-07-04 | 2019-07-02 | 8.774 | 152,094,060 | -16,183 | 6.20% | 1,334,511,870 |
| 2019-07-03 | 2019-06-28 | 8.725 | 152,110,243 | -315,583 | 6.20% | 1,327,134,687 |
| 2019-07-02 | 2019-06-27 | 8.428 | 152,425,826 | -63,116 | 6.21% | 1,284,679,432 |
| 2019-06-26 | 2019-06-24 | 8.465 | 152,488,942 | -14,566 | 6.21% | 1,290,864,810 |
| 2019-06-25 | 2019-06-21 | 8.539 | 152,503,508 | -8,998,144 | 6.21% | 1,302,296,041 |
| 2019-06-24 | 2019-06-20 | 8.762 | 161,501,652 | -16,184 | 6.58% | 1,415,060,615 |
| 2019-06-21 | 2019-06-19 | 8.527 | 161,517,836 | -40,459 | 6.58% | 1,377,277,388 |
| 2019-06-19 | 2019-06-17 | 7.835 | 161,558,295 | +80,918,563 | 6.58% | 1,265,815,351 |
| 2019-06-14 | 2019-06-12 | 7.773 | 80,639,732 | -4,855 | 3.28% | 626,832,579 |
| 2019-06-12 | 2019-06-10 | 7.847 | 80,644,587 | -8,092 | 3.28% | 632,850,003 |
| 2019-06-11 | 2019-06-06 | 7.415 | 80,652,679 | -17,802 | 3.29% | 598,028,508 |
| 2019-06-10 | 2019-06-05 | 7.365 | 80,670,481 | +106,812 | 3.29% | 594,172,771 |
| 2019-06-06 | 2019-06-04 | 7.674 | 80,563,669 | -8,091 | 3.28% | 618,276,409 |
| 2019-06-04 | 2019-05-31 | 7.699 | 80,571,760 | -1,619 | 3.29% | 620,329,931 |
| 2019-05-29 | 2019-05-27 | 7.687 | 80,573,379 | +92,247 | 3.29% | 619,346,661 |
| 2019-05-28 | 2019-05-24 | 7.588 | 80,481,132 | +80,919 | 3.29% | 610,680,829 |
| 2019-05-27 | 2019-05-23 | 7.563 | 80,400,213 | +122,996 | 3.29% | 608,079,638 |
| 2019-05-24 | 2019-05-22 | 7.662 | 80,277,217 | +35,604 | 3.28% | 615,085,993 |
| 2019-05-22 | 2019-05-20 | 7.786 | 80,241,613 | +30,749 | 3.28% | 624,729,536 |
| 2019-05-17 | 2019-05-15 | 8.329 | 80,210,864 | +48,551 | 3.29% | 668,105,320 |
| 2019-05-16 | 2019-05-14 | 8.193 | 80,162,313 | -6,473 | 3.29% | 656,803,725 |
| 2019-05-15 | 2019-05-10 | 8.453 | 80,168,786 | -113,286 | 3.29% | 677,662,179 |
| 2019-05-14 | 2019-05-09 | 8.342 | 80,282,072 | +74,445 | 3.29% | 669,727,870 |
| 2019-05-10 | 2019-05-08 | 8.728 | 80,207,627 | +614,627 | 3.29% | 700,065,511 |
| 2019-05-09 | 2019-05-07 | 8.890 | 79,593,000 | -11,244 | 3.29% | 707,584,128 |
| 2019-05-07 | 2019-05-03 | 9.513 | 79,604,244 | -125,291 | 3.29% | 757,241,797 |
| 2019-05-06 | 2019-05-02 | 9.575 | 79,729,535 | -636,092 | 3.29% | 763,397,209 |
| 2019-05-03 | 2019-04-30 | 9.226 | 80,365,627 | -6,425 | 3.32% | 741,469,928 |
| 2019-04-30 | 2019-04-26 | 9.214 | 80,372,052 | -49,795 | 3.32% | 740,528,492 |
| 2019-04-26 | 2019-04-24 | 9.239 | 80,421,847 | -14,457 | 3.32% | 742,989,960 |
| 2019-04-25 | 2019-04-23 | 9.152 | 80,436,304 | +69,071 | 3.32% | 736,112,924 |
| 2019-04-24 | 2019-04-18 | 9.438 | 80,367,233 | +32,126 | 3.32% | 758,495,866 |
| 2019-04-23 | 2019-04-17 | 9.637 | 80,335,107 | -46,583 | 3.32% | 774,196,732 |
| 2019-04-17 | 2019-04-15 | 9.500 | 80,381,690 | -9,638 | 3.32% | 763,636,481 |
| 2019-04-16 | 2019-04-12 | 9.687 | 80,391,328 | -40,157 | 3.32% | 778,742,356 |
| 2019-04-15 | 2019-04-11 | 9.625 | 80,431,485 | -33,732 | 3.32% | 774,124,081 |
| 2019-04-12 | 2019-04-10 | 9.799 | 80,465,217 | -67,464 | 3.32% | 788,474,978 |
| 2019-04-11 | 2019-04-09 | 9.376 | 80,532,681 | -12,292,967 | 3.33% | 755,043,773 |
| 2019-04-09 | 2019-04-04 | 9.002 | 92,825,648 | -1,416,752 | 3.83% | 835,624,729 |
| 2019-04-08 | 2019-04-03 | 9.039 | 94,242,400 | -1,606 | 3.89% | 851,898,698 |
| 2019-04-02 | 2019-03-29 | 9.089 | 94,244,006 | -10,442,516 | 3.89% | 856,606,953 |
| 2019-04-01 | 2019-03-28 | 8.691 | 104,686,522 | -11,970,102 | 4.32% | 909,811,015 |
| 2019-03-29 | 2019-03-27 | 8.741 | 116,656,624 | +38,551 | 4.82% | 1,019,650,914 |
| 2019-03-28 | 2019-03-26 | 8.890 | 116,618,073 | +3,213 | 4.82% | 1,036,738,124 |
| 2019-03-27 | 2019-03-25 | 8.716 | 116,614,860 | +25,700 | 4.82% | 1,016,381,922 |
| 2019-03-22 | 2019-03-20 | 9.326 | 116,589,160 | -477,069 | 4.82% | 1,087,288,983 |
| 2019-03-21 | 2019-03-19 | 9.015 | 117,066,229 | -205,606 | 4.84% | 1,055,298,186 |
| 2019-03-20 | 2019-03-18 | 8.790 | 117,271,835 | -57,826 | 4.84% | 1,030,868,854 |
| 2019-03-19 | 2019-03-15 | 8.641 | 117,329,661 | -1,068 | 4.85% | 1,013,846,679 |
| 2019-03-18 | 2019-03-14 | 8.591 | 117,330,729 | -14,457 | 4.85% | 1,008,012,358 |
| 2019-03-15 | 2019-03-13 | 8.666 | 117,345,186 | -11,356,498 | 4.85% | 1,016,902,966 |
| 2019-03-14 | 2019-03-12 | 8.840 | 128,701,684 | -160,629 | 5.32% | 1,137,751,914 |
| 2019-03-13 | 2019-03-11 | 8.591 | 128,862,313 | +4,818,882 | 5.32% | 1,107,082,561 |
| 2019-03-12 | 2019-03-08 | 8.429 | 124,043,431 | +59,432 | 5.12% | 1,045,604,480 |
| 2019-03-11 | 2019-03-07 | 8.803 | 123,983,999 | +25,701 | 5.12% | 1,091,415,332 |
| 2019-03-08 | 2019-03-06 | 9.214 | 123,958,298 | -147,779 | 5.12% | 1,142,121,536 |
| 2019-03-07 | 2019-03-05 | 9.214 | 124,106,077 | -337,322 | 5.13% | 1,143,483,136 |
| 2019-03-06 | 2019-03-04 | 9.127 | 124,443,399 | -626,454 | 5.14% | 1,135,745,006 |
| 2019-03-05 | 2019-03-01 | 8.778 | 125,069,853 | -32,126 | 5.17% | 1,097,859,472 |
| 2019-03-04 | 2019-02-28 | 8.666 | 125,101,979 | +8,031 | 5.17% | 1,084,122,645 |
| 2019-02-28 | 2019-02-26 | 8.853 | 125,093,948 | +16,054,908 | 5.17% | 1,107,416,262 |
| 2019-02-27 | 2019-02-25 | 8.591 | 109,039,040 | +56,220 | 4.50% | 936,776,757 |
| 2019-02-26 | 2019-02-22 | 8.741 | 108,982,820 | +12,850 | 4.50% | 952,577,129 |
| 2019-02-25 | 2019-02-21 | 8.728 | 108,969,970 | +76,767 | 4.50% | 951,108,025 |
| 2019-02-22 | 2019-02-20 | 8.790 | 108,893,203 | +86,739 | 4.50% | 957,217,148 |
| 2019-02-21 | 2019-02-19 | 8.766 | 108,806,464 | +8,032 | 4.49% | 953,745,172 |
| 2019-02-20 | 2019-02-18 | 9.176 | 108,798,432 | -19,276 | 4.49% | 998,378,272 |
| 2019-02-19 | 2019-02-15 | 8.902 | 108,817,708 | -80,314 | 4.50% | 968,747,540 |
| 2019-02-15 | 2019-02-13 | 9.102 | 108,898,022 | -16,063 | 4.50% | 991,156,800 |
| 2019-02-14 | 2019-02-12 | 9.251 | 108,914,085 | -197,574 | 4.50% | 1,007,576,101 |
| 2019-02-13 | 2019-02-11 | 8.803 | 109,111,659 | +17,669 | 4.51% | 960,496,020 |
| 2019-02-12 | 2019-02-08 | 9.027 | 109,093,990 | -181,511 | 4.51% | 984,790,452 |
| 2019-02-11 | 2019-02-04 | 8.965 | 109,275,501 | -142,358 | 4.51% | 979,625,992 |
| 2019-02-08 | 2019-01-31 | 8.753 | 109,417,859 | -77,102 | 4.52% | 957,742,003 |
| 2019-02-01 | 2019-01-30 | 8.218 | 109,494,961 | -3,213 | 4.52% | 899,793,943 |
| 2019-01-31 | 2019-01-29 | 8.404 | 109,498,174 | -12,850 | 4.52% | 920,270,809 |
| 2019-01-28 | 2019-01-24 | 7.944 | 109,511,024 | -48,189 | 4.52% | 869,928,412 |
| 2019-01-25 | 2019-01-23 | 7.857 | 109,559,213 | +36,945 | 4.53% | 860,762,344 |
| 2019-01-24 | 2019-01-22 | 7.545 | 109,522,268 | +147,779 | 4.52% | 826,380,479 |
| 2019-01-23 | 2019-01-21 | 7.732 | 109,374,489 | -4,819 | 4.52% | 845,692,801 |
| 2019-01-22 | 2019-01-18 | 7.844 | 109,379,308 | +57,826 | 4.52% | 857,987,020 |
| 2019-01-21 | 2019-01-17 | 7.533 | 109,321,482 | -9,637 | 4.52% | 823,504,320 |
| 2019-01-18 | 2019-01-16 | 7.483 | 109,331,119 | +9,637 | 4.52% | 818,131,778 |
| 2019-01-16 | 2019-01-14 | 6.997 | 109,321,482 | +144,567 | 4.52% | 764,974,261 |
| 2019-01-15 | 2019-01-11 | 7.259 | 109,176,915 | +613,604 | 4.51% | 792,509,304 |
| 2019-01-14 | 2019-01-10 | 7.296 | 108,563,311 | +446,550 | 4.48% | 792,110,359 |
| 2019-01-09 | 2019-01-07 | 6.562 | 108,116,761 | +40,157 | 4.47% | 709,428,511 |
| 2019-01-08 | 2019-01-04 | 6.736 | 108,076,604 | +16,063 | 4.46% | 728,004,312 |
| 2019-01-07 | 2019-01-03 | 6.611 | 108,060,541 | +69,071 | 4.46% | 714,441,470 |
| 2019-01-04 | 2019-01-02 | 6.923 | 107,991,470 | +24,094 | 4.46% | 747,599,911 |
| 2019-01-03 | 2018-12-31 | 7.222 | 107,967,376 | +8,032 | 4.46% | 779,696,414 |
| 2019-01-02 | 2018-12-27 | 6.935 | 107,959,344 | +123,684 | 4.46% | 748,721,714 |
| 2018-12-28 | 2018-12-24 | 7.035 | 107,835,660 | +128,504 | 4.45% | 758,605,252 |
| 2018-12-27 | 2018-12-20 | 7.197 | 107,707,156 | +32,126 | 4.45% | 775,135,083 |
| 2018-12-21 | 2018-12-19 | 7.421 | 107,675,030 | +546,140 | 4.45% | 799,035,837 |
| 2018-12-20 | 2018-12-18 | 7.832 | 107,128,890 | +48,188 | 4.43% | 839,000,553 |
| 2018-12-19 | 2018-12-17 | 8.043 | 107,080,702 | +8,032 | 4.42% | 861,288,650 |
| 2018-12-14 | 2018-12-12 | 8.205 | 107,072,670 | +24,094 | 4.42% | 878,555,180 |
| 2018-12-13 | 2018-12-11 | 8.230 | 107,048,576 | +133,323 | 4.42% | 881,023,212 |
| 2018-12-12 | 2018-12-10 | 8.330 | 106,915,253 | +78,708 | 4.42% | 890,575,580 |
| 2018-12-11 | 2018-12-07 | 8.915 | 106,836,545 | +117,259 | 4.41% | 952,440,499 |
| 2018-12-10 | 2018-12-06 | 9.288 | 106,719,286 | +32,126 | 4.41% | 991,258,068 |
| 2018-12-07 | 2018-12-05 | 9.948 | 106,687,160 | -12,850 | 4.41% | 1,061,362,967 |
| 2018-12-06 | 2018-12-04 | 9.849 | 106,700,010 | -9,959,022 | 4.41% | 1,050,862,611 |
| 2018-12-05 | 2018-12-03 | 10.185 | 116,659,032 | -109,228 | 4.82% | 1,188,164,764 |
| 2018-12-04 | 2018-11-30 | 9.998 | 116,768,260 | -69,071 | 4.82% | 1,167,468,981 |
| 2018-12-03 | 2018-11-29 | 10.110 | 116,837,331 | -53,007 | 4.83% | 1,181,252,263 |
| 2018-11-30 | 2018-11-28 | 10.172 | 116,890,338 | -183,118 | 4.83% | 1,189,065,196 |
| 2018-11-29 | 2018-11-27 | 9.961 | 117,073,456 | -56,220 | 4.84% | 1,166,147,331 |
| 2018-11-28 | 2018-11-26 | 10.135 | 117,129,676 | -16,063 | 4.84% | 1,187,124,706 |
| 2018-11-26 | 2018-11-22 | 9.824 | 117,145,739 | -19,275 | 4.84% | 1,150,822,903 |
| 2018-11-23 | 2018-11-21 | 9.874 | 117,165,014 | -51,402 | 4.84% | 1,156,847,554 |
| 2018-11-22 | 2018-11-20 | 9.899 | 117,216,416 | +17,669 | 4.84% | 1,160,274,008 |
| 2018-11-21 | 2018-11-19 | 10.222 | 117,198,747 | -698,737 | 4.84% | 1,198,039,459 |
| 2018-11-20 | 2018-11-16 | 9.961 | 117,897,484 | -8,032 | 4.87% | 1,174,355,323 |
| 2018-11-19 | 2018-11-15 | 10.036 | 117,905,516 | -99,590 | 4.87% | 1,183,243,593 |
| 2018-11-16 | 2018-11-14 | 10.011 | 118,005,106 | -104,409 | 4.87% | 1,181,304,463 |
| 2018-11-15 | 2018-11-13 | 10.036 | 118,109,515 | -726,045 | 4.88% | 1,185,290,830 |
| 2018-11-14 | 2018-11-12 | 9.762 | 118,835,560 | -16,063 | 4.91% | 1,160,025,340 |
| 2018-11-12 | 2018-11-08 | 9.849 | 118,851,623 | -109,228 | 4.91% | 1,170,540,910 |
| 2018-11-09 | 2018-11-07 | 9.836 | 118,960,851 | -375,873 | 4.91% | 1,170,135,486 |
| 2018-11-08 | 2018-11-06 | 9.463 | 119,336,724 | -658,580 | 4.93% | 1,129,256,764 |
| 2018-11-07 | 2018-11-05 | 9.226 | 119,995,304 | -128,504 | 4.96% | 1,107,101,540 |
| 2018-11-06 | 2018-11-02 | 9.214 | 120,123,808 | -1,326,799 | 4.96% | 1,106,791,480 |
| 2018-11-02 | 2018-10-31 | 8.205 | 121,450,607 | -40,157 | 5.02% | 996,529,366 |
| 2018-11-01 | 2018-10-30 | 7.881 | 121,490,764 | +122,078 | 5.02% | 957,529,074 |
| 2018-10-31 | 2018-10-29 | 7.745 | 121,368,686 | +199,181 | 5.01% | 939,944,111 |
| 2018-10-30 | 2018-10-26 | 7.956 | 121,169,505 | +122,078 | 5.01% | 964,049,178 |
| 2018-10-29 | 2018-10-25 | 8.479 | 121,047,427 | +356,597 | 5.00% | 1,026,378,795 |
| 2018-10-25 | 2018-10-23 | 8.591 | 120,690,830 | +32,126 | 4.99% | 1,036,879,675 |
| 2018-10-24 | 2018-10-22 | 8.952 | 120,658,704 | -700,344 | 4.98% | 1,080,171,074 |
| 2018-10-23 | 2018-10-19 | 8.280 | 121,359,048 | -11,244 | 5.01% | 1,004,844,368 |
| 2018-10-22 | 2018-10-18 | 7.832 | 121,370,292 | +8,032 | 5.01% | 950,534,838 |
| 2018-10-19 | 2018-10-16 | 8.404 | 121,362,260 | -41,764 | 5.01% | 1,019,981,805 |
| 2018-10-18 | 2018-10-15 | 8.355 | 121,404,024 | +160,629 | 5.02% | 1,014,286,392 |
| 2018-10-15 | 2018-10-11 | 8.031 | 121,243,395 | +80,315 | 5.01% | 973,694,686 |
| 2018-10-11 | 2018-10-09 | 8.255 | 121,163,080 | +9,638 | 5.01% | 1,000,204,559 |
| 2018-10-10 | 2018-10-08 | 8.143 | 121,153,442 | -269,858 | 5.00% | 986,548,639 |
| 2018-10-04 | 2018-10-02 | 8.990 | 121,423,300 | -1,606 | 5.02% | 1,091,551,488 |
| 2018-10-03 | 2018-09-28 | 9.413 | 121,424,906 | -120,472 | 5.02% | 1,142,969,307 |
| 2018-10-02 | 2018-09-27 | 9.463 | 121,545,378 | -72,283 | 5.02% | 1,150,156,763 |
| 2018-09-28 | 2018-09-26 | 9.376 | 121,617,661 | -24,094 | 5.02% | 1,140,240,912 |
| 2018-09-26 | 2018-09-21 | 9.625 | 121,641,755 | -571,841 | 5.03% | 1,170,758,091 |
| 2018-09-21 | 2018-09-19 | 8.890 | 122,213,596 | -22,488 | 5.05% | 1,086,482,489 |
| 2018-09-20 | 2018-09-18 | 8.691 | 122,236,084 | -16,063 | 5.05% | 1,062,330,982 |
| 2018-09-19 | 2018-09-17 | 8.267 | 122,252,147 | +4,819 | 5.05% | 1,010,717,001 |
| 2018-09-18 | 2018-09-14 | 8.703 | 122,247,328 | -236,125 | 5.05% | 1,063,950,806 |
| 2018-09-17 | 2018-09-13 | 8.292 | 122,483,453 | -240,945 | 5.06% | 1,015,679,407 |
| 2018-09-14 | 2018-09-12 | 8.006 | 122,724,398 | +36,945 | 5.07% | 982,532,399 |
| 2018-09-13 | 2018-09-11 | 8.604 | 122,687,453 | -107,621 | 5.07% | 1,055,560,656 |
| 2018-09-12 | 2018-09-10 | 8.653 | 122,795,074 | -80,315 | 5.07% | 1,062,602,287 |
| 2018-09-11 | 2018-09-07 | 8.678 | 122,875,389 | -194,362 | 5.08% | 1,066,357,138 |
| 2018-09-10 | 2018-09-06 | 8.641 | 123,069,751 | -531,683 | 5.08% | 1,063,482,589 |
| 2018-09-07 | 2018-09-05 | 8.867 | 123,601,434 | +644,666 | 5.11% | 1,095,939,900 |
| 2018-09-06 | 2018-09-04 | 9.343 | 122,956,768 | -407,231 | 5.11% | 1,148,738,662 |
| 2018-09-05 | 2018-09-03 | 9.205 | 123,363,999 | -23,954 | 5.13% | 1,135,548,662 |
| 2018-09-03 | 2018-08-30 | 9.205 | 123,387,953 | -170,877 | 5.13% | 1,135,769,155 |
| 2018-08-30 | 2018-08-28 | 9.142 | 123,558,830 | -365,709 | 5.13% | 1,129,605,034 |
| 2018-08-29 | 2018-08-27 | 8.604 | 123,924,539 | -239,548 | 5.15% | 1,066,213,116 |
| 2018-08-28 | 2018-08-24 | 8.241 | 124,164,087 | +1,597 | 5.16% | 1,023,179,581 |
| 2018-08-24 | 2018-08-22 | 7.915 | 124,162,490 | -87,834 | 5.16% | 982,737,353 |
| 2018-08-23 | 2018-08-21 | 7.978 | 124,250,324 | -158,101 | 5.16% | 991,212,874 |
| 2018-08-21 | 2018-08-17 | 6.951 | 124,408,425 | +79,849 | 5.17% | 864,714,510 |
| 2018-08-17 | 2018-08-15 | 7.602 | 124,328,576 | -9,582 | 5.17% | 945,125,808 |
| 2018-08-16 | 2018-08-14 | 8.090 | 124,338,158 | -1,597 | 5.17% | 1,005,928,051 |
| 2018-08-13 | 2018-08-09 | 8.579 | 124,339,755 | +15,970 | 5.17% | 1,066,671,154 |
| 2018-08-10 | 2018-08-08 | 8.215 | 124,323,785 | -7,985 | 5.17% | 1,021,381,611 |
| 2018-08-09 | 2018-08-07 | 7.752 | 124,331,770 | +87,834 | 5.17% | 963,835,098 |
| 2018-08-07 | 2018-08-03 | 8.103 | 124,243,936 | +3,194 | 5.16% | 1,006,721,755 |
| 2018-08-06 | 2018-08-02 | 8.829 | 124,240,742 | -79,841,115 | 5.16% | 1,096,940,636 |
| 2018-07-31 | 2018-07-27 | 9.681 | 204,081,857 | +4,791 | 8.48% | 1,975,667,533 |
| 2018-07-26 | 2018-07-24 | 9.556 | 204,077,066 | +3,194 | 8.48% | 1,950,063,311 |
| 2018-07-20 | 2018-07-18 | 10.044 | 204,073,872 | +1,597 | 8.48% | 2,049,706,813 |
| 2018-07-19 | 2018-07-17 | 10.345 | 204,072,275 | +1,597 | 8.48% | 2,111,028,152 |
| 2018-07-12 | 2018-07-10 | 9.894 | 204,070,678 | +17,566 | 8.48% | 2,019,006,282 |
| 2018-07-11 | 2018-07-09 | 10.407 | 204,053,112 | -81,446 | 8.48% | 2,123,607,341 |
| 2018-07-10 | 2018-07-06 | 10.169 | 204,134,558 | -300,232 | 8.48% | 2,075,881,381 |
| 2018-07-09 | 2018-07-05 | 9.819 | 204,434,790 | +127,758 | 8.49% | 2,007,247,098 |
| 2018-07-06 | 2018-07-04 | 9.919 | 204,307,032 | +159,698 | 8.49% | 2,026,462,017 |
| 2018-07-04 | 2018-06-29 | 10.908 | 204,147,334 | -87,834 | 8.48% | 2,226,854,488 |
| 2018-07-03 | 2018-06-28 | 10.232 | 204,235,168 | +102,207 | 8.49% | 2,089,693,323 |
| 2018-06-26 | 2018-06-22 | 11.672 | 204,132,961 | -1,183,363 | 8.48% | 2,382,643,241 |
| 2018-06-25 | 2018-06-21 | 11.447 | 205,316,324 | -459,931 | 8.53% | 2,350,171,998 |
| 2018-06-22 | 2018-06-20 | 11.171 | 205,776,255 | -399,246 | 8.55% | 2,298,741,229 |
| 2018-06-21 | 2018-06-19 | 10.770 | 206,175,501 | +39,925 | 8.57% | 2,220,575,181 |
| 2018-06-19 | 2018-06-14 | 10.733 | 206,135,576 | +221,980 | 8.57% | 2,212,400,484 |
| 2018-06-15 | 2018-06-13 | 11.134 | 205,913,596 | -6,388 | 8.56% | 2,292,539,122 |
| 2018-06-14 | 2018-06-12 | 11.509 | 205,919,984 | -661,150 | 8.56% | 2,369,976,168 |
| 2018-06-13 | 2018-06-11 | 11.196 | 206,581,134 | -46,313 | 8.58% | 2,312,906,878 |
| 2018-06-11 | 2018-06-07 | 11.259 | 206,627,447 | -22,357 | 8.59% | 2,326,364,024 |
| 2018-06-07 | 2018-06-05 | 11.396 | 206,649,804 | -15,970 | 8.59% | 2,355,083,782 |
| 2018-06-06 | 2018-06-04 | 11.346 | 206,665,774 | -124,565 | 8.59% | 2,344,912,967 |
| 2018-06-05 | 2018-06-01 | 10.507 | 206,790,339 | +11,179 | 8.59% | 2,172,812,133 |
| 2018-06-04 | 2018-05-31 | 10.507 | 206,779,160 | -17,567 | 8.59% | 2,172,694,671 |
| 2018-05-31 | 2018-05-29 | 10.520 | 206,796,727 | -151,713 | 8.59% | 2,175,469,098 |
| 2018-05-30 | 2018-05-28 | 11.096 | 206,948,440 | -44,715 | 8.60% | 2,296,285,326 |
| 2018-05-29 | 2018-05-25 | 11.234 | 206,993,155 | -220,384 | 8.60% | 2,325,296,826 |
| 2018-05-28 | 2018-05-24 | 11.021 | 207,213,539 | -47,909 | 8.61% | 2,283,656,461 |
| 2018-05-25 | 2018-05-23 | 11.021 | 207,261,448 | -76,656 | 8.61% | 2,284,184,456 |
| 2018-05-24 | 2018-05-21 | 10.871 | 207,338,104 | -36,730 | 8.62% | 2,253,869,775 |
| 2018-05-23 | 2018-05-18 | 11.146 | 207,374,834 | -73,461 | 8.62% | 2,311,404,900 |
| 2018-05-21 | 2018-05-17 | 11.134 | 207,448,295 | -132,550 | 8.62% | 2,309,672,877 |
| 2018-05-18 | 2018-05-16 | 10.731 | 207,580,845 | +86,105 | 8.63% | 2,227,581,696 |
| 2018-05-17 | 2018-05-15 | 10.127 | 207,494,740 | -47,693 | 8.66% | 2,101,359,250 |
| 2018-05-16 | 2018-05-14 | 10.152 | 207,542,433 | +11,129 | 8.66% | 2,107,064,219 |
| 2018-05-15 | 2018-05-11 | 10.115 | 207,531,304 | -510,315 | 8.66% | 2,099,118,700 |
| 2018-05-14 | 2018-05-10 | 9.888 | 208,041,619 | -381,543 | 8.68% | 2,057,169,633 |
| 2018-05-11 | 2018-05-09 | 9.813 | 208,423,162 | -157,387 | 8.70% | 2,045,210,044 |
| 2018-05-10 | 2018-05-08 | 9.750 | 208,580,549 | +109,694 | 8.71% | 2,033,634,227 |
| 2018-05-09 | 2018-05-07 | 9.888 | 208,470,855 | -527,802 | 8.70% | 2,061,414,030 |
| 2018-05-08 | 2018-05-04 | 9.599 | 208,998,657 | +3,180 | 8.72% | 2,006,159,078 |
| 2018-05-07 | 2018-05-03 | 9.624 | 208,995,477 | +220,977 | 8.72% | 2,011,387,081 |
| 2018-05-04 | 2018-05-02 | 9.926 | 208,774,500 | -124,001 | 8.71% | 2,072,296,003 |
| 2018-05-03 | 2018-04-30 | 10.027 | 208,898,501 | +15,897 | 8.72% | 2,094,551,191 |
| 2018-05-02 | 2018-04-27 | 9.888 | 208,882,604 | -79,488 | 8.72% | 2,065,485,511 |
| 2018-04-27 | 2018-04-25 | 9.876 | 208,962,092 | +33,385 | 8.72% | 2,063,642,665 |
| 2018-04-26 | 2018-04-24 | 9.863 | 208,928,707 | -365,646 | 8.72% | 2,060,684,541 |
| 2018-04-25 | 2018-04-23 | 9.574 | 209,294,353 | +216,208 | 8.74% | 2,003,731,388 |
| 2018-04-24 | 2018-04-20 | 9.762 | 209,078,145 | +1,590 | 8.73% | 2,041,116,030 |
| 2018-04-23 | 2018-04-19 | 9.700 | 209,076,555 | +143,079 | 8.73% | 2,027,949,087 |
| 2018-04-19 | 2018-04-17 | 10.077 | 208,933,476 | +6,359 | 8.72% | 2,105,415,809 |
| 2018-04-18 | 2018-04-16 | 10.127 | 208,927,117 | -6,359 | 8.72% | 2,115,865,346 |
| 2018-04-17 | 2018-04-13 | 10.039 | 208,933,476 | +15,897 | 8.72% | 2,097,530,357 |
| 2018-04-16 | 2018-04-12 | 10.253 | 208,917,579 | -187,592 | 8.72% | 2,142,051,594 |
| 2018-04-13 | 2018-04-11 | 10.127 | 209,105,171 | +28,616 | 8.85% | 2,117,668,551 |
| 2018-04-12 | 2018-04-10 | 10.568 | 209,076,555 | +190,772 | 8.84% | 2,209,438,694 |
| 2018-04-11 | 2018-04-09 | 10.417 | 208,885,783 | -341,607 | 8.84% | 2,175,888,081 |
| 2018-04-10 | 2018-04-06 | 9.863 | 209,227,390 | -120,822 | 8.85% | 2,063,630,481 |
| 2018-04-09 | 2018-04-04 | 9.272 | 209,348,212 | -87,437 | 8.86% | 1,941,038,179 |
| 2018-04-06 | 2018-04-03 | 9.071 | 209,435,649 | -427,647 | 8.86% | 1,899,692,051 |
| 2018-04-04 | 2018-03-29 | 8.668 | 209,863,296 | -158,976 | 8.88% | 1,819,085,220 |
| 2018-04-03 | 2018-03-28 | 8.618 | 210,022,272 | -2,014,231 | 8.89% | 1,809,894,489 |
| 2018-03-29 | 2018-03-27 | 8.228 | 212,036,503 | -184,413 | 8.97% | 1,744,559,216 |
| 2018-03-28 | 2018-03-26 | 7.850 | 212,220,916 | -158,976 | 8.98% | 1,665,981,246 |
| 2018-03-27 | 2018-03-23 | 7.548 | 212,379,892 | +57,231 | 8.99% | 1,603,105,042 |
| 2018-03-23 | 2018-03-21 | 7.762 | 212,322,661 | -158,976 | 8.99% | 1,648,082,115 |
| 2018-03-22 | 2018-03-20 | 8.026 | 212,481,637 | -1,685,150 | 8.99% | 1,705,451,668 |
| 2018-03-21 | 2018-03-19 | 7.875 | 214,166,787 | -453,083 | 9.06% | 1,686,645,409 |
| 2018-03-20 | 2018-03-16 | 7.901 | 214,619,870 | -246,413 | 9.08% | 1,695,613,654 |
| 2018-03-19 | 2018-03-15 | 7.863 | 214,866,283 | -20,667 | 9.09% | 1,689,451,086 |
| 2018-03-14 | 2018-03-12 | 8.052 | 214,886,950 | -1,590 | 9.09% | 1,730,164,312 |
| 2018-03-12 | 2018-03-08 | 8.089 | 214,888,540 | -662,932 | 9.09% | 1,738,287,319 |
| 2018-03-09 | 2018-03-07 | 7.674 | 215,551,472 | -179,643 | 9.12% | 1,654,162,465 |
| 2018-03-07 | 2018-03-05 | 7.422 | 215,731,115 | -7,949 | 9.13% | 1,601,261,028 |
| 2018-03-06 | 2018-03-02 | 7.712 | 215,739,064 | -302,055 | 9.13% | 1,663,744,369 |
| 2018-03-05 | 2018-03-01 | 7.775 | 216,041,119 | -8,125,284 | 9.14% | 1,679,663,277 |
| 2018-03-02 | 2018-02-28 | 7.473 | 224,166,403 | +4,770 | 9.49% | 1,675,152,316 |
| 2018-02-26 | 2018-02-22 | 7.435 | 224,161,633 | -4,770 | 9.49% | 1,666,656,485 |
| 2018-02-22 | 2018-02-20 | 7.573 | 224,166,403 | -158,976 | 9.49% | 1,697,713,290 |
| 2018-02-20 | 2018-02-13 | 7.083 | 224,325,379 | +6,359 | 9.49% | 1,588,854,539 |
| 2018-02-13 | 2018-02-09 | 6.919 | 224,319,020 | -28,616 | 9.49% | 1,552,122,957 |
| 2018-02-09 | 2018-02-07 | 6.617 | 224,347,636 | +206,670 | 9.49% | 1,484,583,317 |
| 2018-02-08 | 2018-02-06 | 6.731 | 224,140,966 | +1,163,707 | 9.49% | 1,508,593,928 |
| 2018-02-07 | 2018-02-05 | 7.221 | 222,977,259 | -7,949 | 9.44% | 1,610,162,837 |
| 2018-02-02 | 2018-01-31 | 7.221 | 222,985,208 | +80,419,802 | 9.44% | 1,610,220,238 |
| 2018-02-01 | 2018-01-30 | 7.422 | 142,565,406 | -516,673 | 6.03% | 1,058,189,629 |
| 2018-01-31 | 2018-01-29 | 7.485 | 143,082,079 | +3,180 | 6.05% | 1,071,024,835 |
| 2018-01-29 | 2018-01-25 | 7.561 | 143,078,899 | +30,205 | 6.05% | 1,081,801,042 |
| 2018-01-26 | 2018-01-24 | 7.548 | 143,048,694 | -20,667 | 6.05% | 1,079,773,044 |
| 2018-01-25 | 2018-01-23 | 7.800 | 143,069,361 | -1,557,969 | 6.05% | 1,115,926,680 |
| 2018-01-24 | 2018-01-22 | 7.309 | 144,627,330 | -1,862,790 | 6.12% | 1,057,118,894 |
| 2018-01-23 | 2018-01-19 | 6.617 | 146,490,120 | -3,548,353 | 6.42% | 969,374,102 |
| 2018-01-22 | 2018-01-18 | 6.240 | 150,038,473 | +5,204,887 | 6.57% | 936,228,044 |
| 2018-01-19 | 2018-01-17 | 6.315 | 144,833,586 | -4,845,600 | 6.35% | 914,682,426 |
| 2018-01-18 | 2018-01-16 | 6.202 | 149,679,186 | -3,974,410 | 6.56% | 928,337,012 |
| 2018-01-17 | 2018-01-15 | 6.039 | 153,653,596 | +155,797 | 6.73% | 927,857,537 |
| 2018-01-16 | 2018-01-12 | 6.139 | 153,497,799 | +12,718 | 6.72% | 942,365,349 |
| 2018-01-12 | 2018-01-10 | 6.202 | 153,485,081 | -157 | 6.72% | 951,941,852 |
| 2018-01-10 | 2018-01-08 | 6.240 | 153,485,238 | +3,180 | 6.72% | 957,735,581 |
| 2018-01-09 | 2018-01-05 | 6.303 | 153,482,058 | +79,488 | 6.72% | 967,370,131 |
| 2018-01-08 | 2018-01-04 | 6.429 | 153,402,570 | -1,590 | 6.72% | 986,167,917 |
| 2018-01-05 | 2018-01-03 | 6.378 | 153,404,160 | -87,437 | 6.72% | 978,458,545 |
| 2018-01-04 | 2018-01-02 | 6.240 | 153,491,597 | -31,795 | 6.72% | 957,775,261 |
| 2018-01-03 | 2017-12-29 | 6.051 | 153,523,392 | +480,108 | 6.73% | 929,002,682 |
| 2018-01-02 | 2017-12-28 | 6.265 | 153,043,284 | -10,226,951 | 6.70% | 958,828,541 |
| 2017-12-29 | 2017-12-27 | 6.164 | 163,270,235 | +510,314 | 7.15% | 1,006,469,067 |
| 2017-12-28 | 2017-12-22 | 6.378 | 162,759,921 | +529,391 | 7.13% | 1,038,132,443 |
| 2017-12-27 | 2017-12-21 | 6.378 | 162,230,530 | -17,487 | 7.11% | 1,034,755,826 |
| 2017-12-22 | 2017-12-20 | 6.403 | 162,248,017 | +809,190 | 7.11% | 1,038,949,680 |
| 2017-12-21 | 2017-12-19 | 6.391 | 161,438,827 | -15,898 | 7.07% | 1,031,737,081 |
| 2017-12-20 | 2017-12-18 | 6.416 | 161,454,725 | -54,052 | 7.07% | 1,035,901,040 |
| 2017-12-19 | 2017-12-15 | 6.517 | 161,508,777 | +10,102,950 | 7.08% | 1,052,502,709 |
| 2017-12-18 | 2017-12-14 | 6.542 | 151,405,827 | -2,155,720 | 6.63% | 990,474,428 |
| 2017-12-15 | 2017-12-13 | 6.202 | 153,561,547 | -7,948 | 6.73% | 952,416,108 |
| 2017-12-14 | 2017-12-12 | 6.215 | 153,569,495 | -90,617 | 6.73% | 954,397,381 |
| 2017-12-13 | 2017-12-11 | 6.026 | 153,660,112 | -25,436 | 6.73% | 925,963,766 |
| 2017-12-12 | 2017-12-08 | 5.649 | 153,685,548 | +19,407,839 | 6.73% | 868,113,890 |
| 2017-12-07 | 2017-12-05 | 5.724 | 134,277,709 | -23,847 | 5.88% | 768,621,721 |
| 2017-12-06 | 2017-12-04 | 5.686 | 134,301,556 | +15,898 | 5.88% | 763,689,489 |
| 2017-12-05 | 2017-12-01 | 5.762 | 134,285,658 | -198,720 | 5.88% | 773,735,358 |
| 2017-12-04 | 2017-11-30 | 5.535 | 134,484,378 | -4,378,211 | 5.94% | 744,426,542 |
| 2017-12-01 | 2017-11-29 | 5.485 | 138,862,589 | -6,359 | 6.14% | 761,673,913 |
| 2017-11-29 | 2017-11-27 | 5.523 | 138,868,948 | -123,206 | 6.14% | 766,949,908 |
| 2017-11-28 | 2017-11-24 | 5.661 | 138,992,154 | -8,455,955 | 6.14% | 786,864,828 |
| 2017-11-27 | 2017-11-23 | 5.473 | 147,448,109 | -459,442 | 6.51% | 806,911,301 |
| 2017-11-24 | 2017-11-22 | 5.397 | 147,907,551 | -486,468 | 6.54% | 798,261,111 |
| 2017-11-23 | 2017-11-21 | 5.372 | 148,394,019 | -454,672 | 6.56% | 797,152,855 |
| 2017-11-22 | 2017-11-20 | 5.296 | 148,848,691 | -337,030 | 6.58% | 788,359,762 |
| 2017-11-21 | 2017-11-17 | 5.233 | 149,185,721 | -2,007,745 | 6.59% | 780,760,659 |
| 2017-11-20 | 2017-11-16 | 5.133 | 151,193,466 | -1,451,454 | 6.68% | 776,051,460 |
| 2017-11-17 | 2017-11-15 | 5.007 | 152,644,920 | -279,799 | 6.74% | 764,298,068 |
| 2017-11-16 | 2017-11-14 | 5.045 | 152,924,719 | -570,725 | 6.76% | 771,470,631 |
| 2017-11-15 | 2017-11-13 | 4.969 | 153,495,444 | -2,390,039 | 6.78% | 762,763,528 |
| 2017-11-14 | 2017-11-10 | 4.906 | 155,885,483 | -130,360 | 6.89% | 764,834,754 |
| 2017-11-08 | 2017-11-06 | 4.856 | 156,015,843 | -7,949 | 6.90% | 757,623,332 |
| 2017-11-07 | 2017-11-03 | 4.793 | 156,023,792 | -20,355,339 | 6.90% | 747,847,659 |
| 2017-11-06 | 2017-11-02 | 4.781 | 176,379,131 | -54,052 | 7.80% | 843,195,207 |
| 2017-10-30 | 2017-10-26 | 4.894 | 176,433,183 | -515 | 7.80% | 863,430,140 |
| 2017-10-25 | 2017-10-23 | 4.906 | 176,433,698 | -834,626 | 7.80% | 865,652,281 |
| 2017-10-24 | 2017-10-20 | 4.906 | 177,268,324 | -1,023,677 | 7.83% | 869,747,281 |
| 2017-10-23 | 2017-10-19 | 4.793 | 178,292,001 | -4,759,754 | 7.88% | 854,582,842 |
| 2017-10-20 | 2017-10-18 | 4.718 | 183,051,755 | -3,400,505 | 8.09% | 863,579,847 |
| 2017-10-19 | 2017-10-17 | 4.718 | 186,452,260 | -1,108,066 | 8.24% | 879,622,346 |
| 2017-10-18 | 2017-10-16 | 4.806 | 187,560,326 | -2,980,807 | 8.29% | 901,367,045 |
| 2017-10-17 | 2017-10-13 | 4.755 | 190,541,133 | +7,484,609 | 8.42% | 906,103,644 |
| 2017-10-16 | 2017-10-12 | 4.743 | 183,056,524 | -79,488 | 8.09% | 868,208,224 |
| 2017-10-13 | 2017-10-11 | 4.617 | 183,136,012 | -190,772 | 8.09% | 845,545,828 |
| 2017-10-11 | 2017-10-09 | 4.365 | 183,326,784 | +47,693 | 8.09% | 800,299,837 |
| 2017-10-10 | 2017-10-06 | 4.479 | 183,279,091 | +4,236,197 | 8.09% | 820,843,293 |
| 2017-10-09 | 2017-10-04 | 4.516 | 179,042,894 | -69,472 | 7.91% | 808,628,179 |
| 2017-10-06 | 2017-10-03 | 4.542 | 179,112,366 | -397,441 | 7.91% | 813,448,582 |
| 2017-10-04 | 2017-09-29 | 4.491 | 179,509,807 | -55,642 | 7.93% | 806,220,302 |
| 2017-10-03 | 2017-09-28 | 4.365 | 179,565,449 | -182,822 | 7.93% | 783,880,001 |
| 2017-09-27 | 2017-09-25 | 4.479 | 179,748,271 | -874,371 | 7.94% | 805,029,979 |
| 2017-09-25 | 2017-09-21 | 4.315 | 180,622,642 | -1,980,846 | 7.97% | 779,405,820 |
| 2017-09-22 | 2017-09-20 | 4.391 | 182,603,488 | -79,488 | 8.06% | 801,736,821 |
| 2017-09-21 | 2017-09-19 | 4.328 | 182,682,976 | -238,464 | 8.07% | 790,594,620 |
| 2017-09-19 | 2017-09-15 | 4.303 | 182,921,440 | -53,071,948 | 8.08% | 787,024,137 |
| 2017-09-14 | 2017-09-12 | 4.290 | 235,993,388 | +794,882 | 10.42% | 1,012,398,628 |
| 2017-09-07 | 2017-09-05 | 4.479 | 235,198,506 | +1,993,208 | 10.38% | 1,053,422,872 |
| 2017-08-30 | 2017-08-28 | 4.453 | 233,205,298 | +64,628 | 10.42% | 1,038,577,736 |
| 2017-08-29 | 2017-08-25 | 4.555 | 233,140,670 | +622,635 | 10.42% | 1,061,954,644 |
| 2017-08-28 | 2017-08-24 | 4.365 | 232,518,035 | +6,305 | 10.39% | 1,014,865,680 |
| 2017-08-25 | 2017-08-22 | 4.555 | 232,511,730 | -315,258 | 10.39% | 1,059,089,825 |
| 2017-08-24 | 2017-08-21 | 4.479 | 232,826,988 | -78,815 | 10.40% | 1,042,801,158 |
| 2017-08-22 | 2017-08-18 | 4.568 | 232,905,803 | -688,839 | 10.41% | 1,063,839,936 |
| 2017-08-18 | 2017-08-16 | 4.453 | 233,594,642 | -331,021 | 10.44% | 1,040,311,676 |
| 2017-08-17 | 2017-08-15 | 4.327 | 233,925,663 | -23,645 | 10.45% | 1,012,105,366 |
| 2017-08-11 | 2017-08-09 | 4.492 | 233,949,308 | -39,407 | 10.45% | 1,050,796,231 |
| 2017-08-10 | 2017-08-08 | 4.568 | 233,988,715 | -7,881 | 10.45% | 1,068,786,335 |
| 2017-08-09 | 2017-08-07 | 4.492 | 233,996,596 | -58,323 | 10.45% | 1,051,008,628 |
| 2017-08-08 | 2017-08-04 | 4.479 | 234,054,919 | -78,815 | 10.46% | 1,048,300,898 |
| 2017-08-07 | 2017-08-03 | 4.542 | 234,133,734 | -349,936 | 10.46% | 1,063,507,354 |
| 2017-08-04 | 2017-08-02 | 4.568 | 234,483,670 | -1,577 | 10.48% | 1,071,047,133 |
| 2017-08-03 | 2017-08-01 | 4.542 | 234,485,247 | -108,764 | 10.48% | 1,065,104,034 |
| 2017-08-02 | 2017-07-31 | 4.377 | 234,594,011 | -7,786 | 10.48% | 1,026,903,172 |
| 2017-07-31 | 2017-07-27 | 4.111 | 234,601,797 | -217,528 | 10.48% | 964,428,030 |
| 2017-07-27 | 2017-07-25 | 4.086 | 234,819,325 | -176,545 | 10.49% | 959,363,489 |
| 2017-07-26 | 2017-07-24 | 4.111 | 234,995,870 | -282,156 | 10.50% | 966,048,030 |
| 2017-07-25 | 2017-07-21 | 4.022 | 235,278,026 | -977,301 | 10.51% | 946,311,482 |
| 2017-07-24 | 2017-07-20 | 3.921 | 236,255,327 | -157,629 | 10.56% | 926,261,405 |
| 2017-07-21 | 2017-07-19 | 3.806 | 236,412,956 | -5,149,744 | 10.56% | 899,882,917 |
| 2017-07-19 | 2017-07-17 | 3.997 | 241,562,700 | +14,187 | 10.79% | 965,459,162 |
| 2017-07-18 | 2017-07-14 | 4.035 | 241,548,513 | -179,697 | 10.79% | 974,596,770 |
| 2017-07-17 | 2017-07-13 | 4.035 | 241,728,210 | -353,090 | 10.80% | 975,321,809 |
| 2017-07-14 | 2017-07-12 | 4.022 | 242,081,300 | -23,644 | 10.82% | 973,674,922 |
| 2017-07-13 | 2017-07-11 | 4.047 | 242,104,944 | -365,700 | 10.82% | 979,913,680 |
| 2017-07-12 | 2017-07-10 | 4.047 | 242,470,644 | -22,068 | 10.83% | 981,393,842 |
| 2017-07-11 | 2017-07-07 | 4.060 | 242,492,712 | -2,003,466 | 10.83% | 984,559,911 |
| 2017-07-10 | 2017-07-06 | 4.047 | 244,496,178 | -1,521,121 | 10.92% | 989,592,140 |
| 2017-07-07 | 2017-07-05 | 4.035 | 246,017,299 | -498,109 | 10.99% | 992,627,369 |
| 2017-07-06 | 2017-07-04 | 3.997 | 246,515,408 | -2,394,386 | 11.01% | 985,253,764 |
| 2017-07-05 | 2017-07-03 | 3.971 | 248,909,794 | +23,644 | 11.12% | 988,507,121 |
| 2017-07-04 | 2017-06-30 | 4.047 | 248,886,150 | -110,340 | 11.12% | 1,007,360,441 |
| 2017-07-03 | 2017-06-29 | 4.047 | 248,996,490 | +7,881 | 11.12% | 1,007,807,040 |
| 2017-06-30 | 2017-06-28 | 4.047 | 248,988,609 | +7,440,096 | 11.12% | 1,007,775,141 |
| 2017-06-29 | 2017-06-27 | 4.098 | 241,548,513 | -40,984 | 10.79% | 989,920,619 |
| 2017-06-28 | 2017-06-26 | 4.098 | 241,589,497 | +162,358 | 10.79% | 990,088,580 |
| 2017-06-27 | 2017-06-23 | 4.009 | 241,427,139 | -59,899 | 10.79% | 967,980,592 |
| 2017-06-26 | 2017-06-22 | 3.959 | 241,487,038 | +78,815 | 10.79% | 955,964,793 |
| 2017-06-23 | 2017-06-21 | 4.060 | 241,408,223 | +55,170 | 10.79% | 980,156,709 |
| 2017-06-22 | 2017-06-20 | 4.136 | 241,353,053 | -260,088 | 10.78% | 998,306,448 |
| 2017-06-21 | 2017-06-19 | 4.149 | 241,613,141 | -141,866 | 10.79% | 1,002,447,838 |
| 2017-06-20 | 2017-06-16 | 4.111 | 241,755,007 | -236,444 | 10.80% | 993,834,268 |
| 2017-06-19 | 2017-06-15 | 3.870 | 241,991,451 | +63,052 | 10.81% | 936,468,864 |
| 2017-06-16 | 2017-06-14 | 3.895 | 241,928,399 | +78,814 | 10.81% | 942,364,042 |
| 2017-06-15 | 2017-06-13 | 3.921 | 241,849,585 | +31,526 | 10.81% | 948,194,224 |
| 2017-06-14 | 2017-06-12 | 3.933 | 241,818,059 | -3,303,907 | 10.80% | 951,138,813 |
| 2017-06-13 | 2017-06-09 | 3.933 | 245,121,966 | -63,052 | 10.95% | 964,134,014 |
| 2017-06-12 | 2017-06-08 | 3.959 | 245,185,018 | -1,088,060 | 10.95% | 970,603,834 |
| 2017-06-09 | 2017-06-07 | 3.959 | 246,273,078 | -118,222 | 11.00% | 974,911,093 |
| 2017-06-07 | 2017-06-05 | 3.933 | 246,391,300 | -296,343 | 11.01% | 969,126,663 |
| 2017-06-06 | 2017-06-02 | 3.959 | 246,687,643 | -427,175 | 11.02% | 976,552,214 |
| 2017-06-05 | 2017-06-01 | 3.883 | 247,114,818 | -151,324 | 11.04% | 959,430,884 |
| 2017-06-02 | 2017-05-31 | 3.819 | 247,266,142 | +78,815 | 11.05% | 944,331,829 |
| 2017-06-01 | 2017-05-29 | 3.781 | 247,187,327 | +307,377 | 11.04% | 934,621,882 |
| 2017-05-31 | 2017-05-26 | 3.908 | 246,879,950 | +78,814 | 11.03% | 964,783,832 |
| 2017-05-29 | 2017-05-25 | 3.972 | 246,801,136 | -107,187 | 11.03% | 980,224,710 |
| 2017-05-26 | 2017-05-24 | 3.972 | 246,908,323 | +2,358,214 | 11.03% | 980,650,426 |
| 2017-05-22 | 2017-05-18 | 3.959 | 244,550,109 | +546,363 | 11.03% | 968,151,088 |
| 2017-05-19 | 2017-05-17 | 4.049 | 244,003,746 | -437,090 | 11.01% | 987,871,313 |
| 2017-05-18 | 2017-05-16 | 3.959 | 244,440,836 | -78,052 | 11.03% | 967,718,487 |
| 2017-05-17 | 2017-05-15 | 3.959 | 244,518,888 | -7,805 | 11.03% | 968,027,487 |
| 2017-05-16 | 2017-05-12 | 3.933 | 244,526,693 | -93,662 | 11.03% | 961,792,636 |
| 2017-05-12 | 2017-05-10 | 3.959 | 244,620,355 | -101,468 | 11.04% | 968,429,186 |
| 2017-05-11 | 2017-05-09 | 3.959 | 244,721,823 | +73,538,171 | 11.04% | 968,830,888 |
| 2017-05-10 | 2017-05-08 | 3.920 | 171,183,652 | -388,698 | 7.72% | 671,120,510 |
| 2017-05-09 | 2017-05-05 | 3.844 | 171,572,350 | -487,396 | 7.74% | 659,455,284 |
| 2017-05-08 | 2017-05-04 | 3.882 | 172,059,746 | -761,786 | 7.76% | 667,941,925 |
| 2017-05-05 | 2017-05-02 | 3.741 | 172,821,532 | +443,334 | 7.80% | 646,543,128 |
| 2017-05-04 | 2017-04-28 | 3.818 | 172,378,198 | -3,114,269 | 7.78% | 658,135,623 |
| 2017-05-02 | 2017-04-27 | 3.933 | 175,492,467 | -1,399,528 | 7.92% | 690,261,503 |
| 2017-04-28 | 2017-04-26 | 3.882 | 176,891,995 | -1,843,585 | 7.98% | 686,700,884 |
| 2017-04-27 | 2017-04-25 | 3.959 | 178,735,580 | -46,831 | 8.06% | 707,597,502 |
| 2017-04-26 | 2017-04-24 | 3.933 | 178,782,411 | -31,221 | 8.07% | 703,201,783 |
| 2017-04-25 | 2017-04-21 | 3.972 | 178,813,632 | -87,418 | 8.07% | 710,197,462 |
| 2017-04-24 | 2017-04-20 | 3.920 | 178,901,050 | -78,051 | 8.07% | 701,376,344 |
| 2017-04-21 | 2017-04-19 | 3.882 | 178,979,101 | +174,836 | 8.07% | 694,803,102 |
| 2017-04-20 | 2017-04-18 | 3.920 | 178,804,265 | -741,493 | 8.07% | 700,996,901 |
| 2017-04-19 | 2017-04-13 | 3.933 | 179,545,758 | -329,379 | 8.10% | 706,204,242 |
| 2017-04-18 | 2017-04-12 | 3.946 | 179,875,137 | -402,747 | 8.11% | 709,804,343 |
| 2017-04-13 | 2017-04-11 | 3.972 | 180,277,884 | -562,179 | 8.13% | 716,013,060 |
| 2017-04-12 | 2017-04-10 | 3.946 | 180,840,063 | -410,553 | 8.16% | 713,612,032 |
| 2017-04-11 | 2017-04-07 | 4.049 | 181,250,616 | -296,597 | 8.18% | 733,809,571 |
| 2017-04-10 | 2017-04-06 | 3.997 | 181,547,213 | -156,103 | 8.19% | 725,706,442 |
| 2017-04-07 | 2017-04-05 | 4.023 | 181,703,316 | +82,735 | 8.20% | 730,986,403 |
| 2017-04-06 | 2017-04-03 | 3.959 | 181,620,581 | -132,688 | 8.19% | 719,018,952 |
| 2017-04-05 | 2017-03-31 | 3.959 | 181,753,269 | +60,880 | 8.20% | 719,544,252 |
| 2017-04-03 | 2017-03-30 | 3.818 | 181,692,389 | -585,389 | 8.20% | 693,696,970 |
| 2017-03-31 | 2017-03-29 | 3.664 | 182,277,778 | -443,334 | 8.22% | 667,907,864 |
| 2017-03-30 | 2017-03-28 | 3.523 | 182,721,112 | -1,122,386 | 8.24% | 643,781,098 |
| 2017-03-29 | 2017-03-27 | 3.523 | 183,843,498 | -892,913 | 8.29% | 647,735,599 |
| 2017-03-27 | 2017-03-23 | 3.587 | 184,736,411 | -502,654 | 8.33% | 662,715,810 |
| 2017-03-24 | 2017-03-22 | 3.587 | 185,239,065 | -1,908,472 | 8.36% | 664,519,010 |
| 2017-03-23 | 2017-03-21 | 3.613 | 187,147,537 | -1,228,536 | 8.44% | 676,160,851 |
| 2017-03-22 | 2017-03-20 | 3.715 | 188,376,073 | -39,026 | 8.50% | 699,907,319 |
| 2017-03-21 | 2017-03-17 | 3.690 | 188,415,099 | -348,111 | 8.50% | 695,224,372 |
| 2017-03-20 | 2017-03-16 | 3.626 | 188,763,210 | -10,927 | 8.52% | 684,416,684 |
| 2017-03-16 | 2017-03-14 | 3.651 | 188,774,137 | +126,444 | 8.52% | 689,293,450 |
| 2017-03-15 | 2017-03-13 | 3.651 | 188,647,693 | -123,322 | 8.51% | 688,831,750 |
| 2017-03-14 | 2017-03-10 | 3.536 | 188,771,015 | -29,660 | 8.52% | 667,515,248 |
| 2017-03-13 | 2017-03-09 | 3.510 | 188,800,675 | -23,840 | 8.52% | 662,782,302 |
| 2017-03-10 | 2017-03-08 | 3.498 | 188,824,515 | -390,259 | 8.52% | 660,446,773 |
| 2017-03-09 | 2017-03-07 | 3.408 | 189,214,774 | -89,187 | 8.54% | 644,842,240 |
| 2017-03-08 | 2017-03-06 | 3.421 | 189,303,961 | -725,882 | 8.54% | 647,571,550 |
| 2017-03-07 | 2017-03-03 | 3.126 | 190,029,843 | +54,636 | 8.57% | 594,057,432 |
| 2017-03-06 | 2017-03-02 | 3.229 | 189,975,207 | -1,561 | 8.57% | 613,358,326 |
| 2017-03-01 | 2017-02-27 | 3.126 | 189,976,768 | -14,049 | 8.57% | 593,891,513 |
| 2017-02-27 | 2017-02-23 | 3.113 | 189,990,817 | +78,052 | 8.57% | 591,501,270 |
| 2017-02-24 | 2017-02-22 | 3.177 | 189,912,765 | -15,611 | 8.57% | 603,424,078 |
| 2017-02-23 | 2017-02-21 | 3.177 | 189,928,376 | -48,392 | 8.57% | 603,473,680 |
| 2017-02-20 | 2017-02-16 | 3.267 | 189,976,768 | -39,026 | 8.57% | 620,665,311 |
| 2017-02-17 | 2017-02-15 | 3.267 | 190,015,794 | -156,104 | 8.57% | 620,792,811 |
| 2017-02-15 | 2017-02-13 | 3.203 | 190,171,898 | -10,927 | 8.58% | 609,120,404 |
| 2017-01-16 | 2017-01-12 | 3.152 | 190,182,825 | -913,405 | 8.58% | 599,408,917 |
| 2017-01-13 | 2017-01-11 | 3.126 | 191,096,230 | -1,137,996 | 8.62% | 597,391,094 |
| 2017-01-12 | 2017-01-10 | 3.126 | 192,234,226 | -772,714 | 8.67% | 600,948,614 |
| 2017-01-11 | 2017-01-09 | 3.101 | 193,006,940 | -1,258,196 | 8.71% | 598,418,607 |
| 2017-01-10 | 2017-01-06 | 3.113 | 194,265,136 | -983,453 | 8.76% | 604,808,572 |
| 2017-01-09 | 2017-01-05 | 3.177 | 195,248,589 | -852,326 | 8.79% | 620,377,992 |
| 2017-01-06 | 2017-01-04 | 3.152 | 196,100,915 | -963,160 | 8.83% | 618,061,263 |
| 2017-01-05 | 2017-01-03 | 3.139 | 197,064,075 | -577,584 | 8.88% | 618,572,119 |
| 2017-01-04 | 2016-12-30 | 3.165 | 197,641,659 | +10,928 | 8.90% | 625,449,489 |
| 2017-01-03 | 2016-12-29 | 3.101 | 197,630,731 | -377,771 | 8.90% | 612,754,686 |
| 2016-12-30 | 2016-12-28 | 3.113 | 198,008,502 | -660,319 | 8.92% | 616,462,850 |
| 2016-12-29 | 2016-12-23 | 3.165 | 198,668,821 | -4,491,103 | 8.95% | 628,700,008 |
| 2016-12-28 | 2016-12-22 | 3.126 | 203,159,924 | -369,966 | 9.15% | 635,103,734 |
| 2016-12-23 | 2016-12-21 | 3.101 | 203,529,890 | +1,098,970 | 9.17% | 631,045,046 |
| 2016-12-22 | 2016-12-20 | 3.075 | 202,430,920 | -312,208 | 9.12% | 622,450,598 |
| 2016-12-21 | 2016-12-19 | 3.101 | 202,743,128 | -340,306 | 9.13% | 628,605,688 |
| 2016-12-20 | 2016-12-16 | 3.229 | 203,083,434 | -504,215 | 9.15% | 655,679,850 |
| 2016-12-19 | 2016-12-15 | 3.293 | 203,587,649 | -952,232 | 9.17% | 670,349,590 |
| 2016-12-16 | 2016-12-14 | 3.241 | 204,539,881 | -591,633 | 9.21% | 663,002,732 |
| 2016-12-15 | 2016-12-13 | 3.203 | 205,131,514 | -151,421 | 9.24% | 657,036,039 |
| 2016-12-14 | 2016-12-12 | 3.203 | 205,282,935 | -312,207 | 9.25% | 657,521,041 |
| 2016-12-13 | 2016-12-09 | 3.331 | 205,595,142 | -894,474 | 9.26% | 684,861,881 |
| 2016-12-12 | 2016-12-08 | 3.395 | 206,489,616 | -647,831 | 9.30% | 701,069,201 |
| 2016-12-09 | 2016-12-07 | 3.344 | 207,137,447 | -650,952 | 9.33% | 692,653,327 |
| 2016-12-08 | 2016-12-06 | 3.357 | 207,788,399 | -632,220 | 9.36% | 697,492,249 |
| 2016-12-07 | 2016-12-05 | 3.344 | 208,420,619 | -413,675 | 9.39% | 696,944,165 |
| 2016-12-06 | 2016-12-02 | 3.229 | 208,834,294 | -234,156 | 9.41% | 674,247,208 |
| 2016-12-05 | 2016-12-01 | 3.229 | 209,068,450 | -283,973 | 9.42% | 675,003,210 |
| 2016-12-02 | 2016-11-30 | 3.344 | 209,352,423 | +17,171 | 9.43% | 700,060,054 |
| 2016-12-01 | 2016-11-29 | 3.395 | 209,335,252 | -1,000,625 | 9.43% | 710,730,645 |
| 2016-11-30 | 2016-11-28 | 3.344 | 210,335,877 | -597,877 | 9.47% | 703,348,656 |
| 2016-11-29 | 2016-11-25 | 3.254 | 210,933,754 | +9,367 | 9.50% | 686,430,538 |
| 2016-11-28 | 2016-11-24 | 3.267 | 210,924,387 | -502,654 | 9.50% | 689,102,418 |
| 2016-11-25 | 2016-11-23 | 3.267 | 211,427,041 | -552,607 | 9.52% | 690,744,618 |
| 2016-11-24 | 2016-11-22 | 3.241 | 211,979,648 | +1,308,149 | 9.55% | 687,118,253 |
| 2016-11-22 | 2016-11-18 | 3.357 | 210,671,499 | -448,018 | 9.49% | 707,170,075 |
| 2016-11-21 | 2016-11-17 | 3.370 | 211,119,517 | -238,839 | 9.51% | 711,378,819 |
| 2016-11-18 | 2016-11-16 | 3.357 | 211,358,356 | -168,592 | 9.52% | 709,475,677 |
| 2016-11-17 | 2016-11-15 | 3.293 | 211,526,948 | -43,709 | 9.53% | 696,491,185 |
| 2016-11-16 | 2016-11-14 | 3.254 | 211,570,657 | +272,974 | 9.53% | 688,503,178 |
| 2016-11-15 | 2016-11-11 | 3.254 | 211,297,683 | -298,158 | 9.52% | 687,614,853 |
| 2016-11-14 | 2016-11-10 | 3.344 | 211,595,841 | -363,722 | 9.53% | 707,561,888 |
| 2016-11-11 | 2016-11-09 | 3.293 | 211,959,563 | -49,953 | 9.55% | 697,915,649 |
| 2016-11-10 | 2016-11-08 | 3.280 | 212,009,516 | +98,346 | 9.55% | 695,363,864 |
| 2016-11-09 | 2016-11-07 | 3.344 | 211,911,170 | +254,449 | 9.54% | 708,616,327 |
| 2016-11-08 | 2016-11-04 | 3.305 | 211,656,721 | +410,552 | 9.53% | 699,630,232 |
| 2016-11-07 | 2016-11-03 | 3.370 | 211,246,169 | -18,732 | 9.51% | 711,805,580 |
| 2016-11-04 | 2016-11-02 | 3.344 | 211,264,901 | +412,114 | 9.52% | 706,455,248 |
| 2016-11-03 | 2016-11-01 | 3.344 | 210,852,787 | +443,334 | 9.50% | 705,077,167 |
| 2016-11-02 | 2016-10-31 | 3.357 | 210,409,453 | +35,904 | 9.48% | 706,290,454 |
| 2016-11-01 | 2016-10-28 | 3.395 | 210,373,549 | -81,174 | 9.48% | 714,255,849 |
| 2016-10-31 | 2016-10-27 | 3.485 | 210,454,723 | -12,488 | 9.48% | 733,405,865 |
| 2016-10-28 | 2016-10-26 | 3.510 | 210,467,211 | -911,683 | 9.48% | 738,842,394 |
| 2016-10-27 | 2016-10-25 | 3.523 | 211,378,894 | -594,755 | 9.52% | 744,751,031 |
| 2016-10-26 | 2016-10-24 | 3.523 | 211,973,649 | -6,386,202 | 9.55% | 746,846,530 |
| 2016-10-25 | 2016-10-20 | 3.498 | 218,359,851 | -4,509,836 | 9.83% | 763,751,778 |
| 2016-10-24 | 2016-10-19 | 3.459 | 222,869,687 | -749,298 | 10.04% | 770,959,501 |
| 2016-10-20 | 2016-10-18 | 3.421 | 223,618,985 | -688,417 | 10.07% | 764,956,486 |
| 2016-10-19 | 2016-10-17 | 3.408 | 224,307,402 | -764,908 | 10.10% | 764,437,599 |
| 2016-10-18 | 2016-10-14 | 3.408 | 225,072,310 | -713,394 | 10.14% | 767,044,399 |
| 2016-10-17 | 2016-10-13 | 3.459 | 225,785,704 | -1,019,357 | 10.17% | 781,046,701 |
| 2016-10-14 | 2016-10-12 | 3.434 | 226,805,061 | -772,037 | 10.22% | 778,761,249 |
| 2016-10-13 | 2016-10-11 | 3.446 | 227,577,098 | -859,860 | 10.25% | 784,327,844 |
| 2016-10-11 | 2016-10-06 | 3.434 | 228,436,958 | -240,400 | 10.29% | 784,364,555 |
| 2016-10-07 | 2016-10-05 | 3.421 | 228,677,358 | -643,147 | 10.30% | 782,260,183 |
| 2016-10-05 | 2016-10-03 | 3.344 | 229,320,505 | -198,252 | 10.33% | 766,831,942 |
| 2016-10-04 | 2016-09-30 | 3.408 | 229,518,757 | -749,298 | 10.34% | 782,197,850 |
| 2016-10-03 | 2016-09-29 | 3.408 | 230,268,055 | -212,301 | 10.37% | 784,751,451 |
| 2016-09-30 | 2016-09-28 | 3.344 | 230,480,356 | -596,316 | 10.38% | 770,710,403 |
| 2016-09-29 | 2016-09-27 | 3.331 | 231,076,672 | -755,542 | 10.41% | 769,743,889 |
| 2016-09-28 | 2016-09-26 | 3.293 | 231,832,214 | -643,147 | 10.44% | 763,349,989 |
| 2016-09-27 | 2016-09-23 | 3.280 | 232,475,361 | -674,368 | 10.47% | 762,489,195 |
| 2016-09-26 | 2016-09-22 | 3.318 | 233,149,729 | -32,782 | 10.50% | 773,662,376 |
| 2016-09-23 | 2016-09-21 | 3.305 | 233,182,511 | -259,132 | 10.50% | 770,783,623 |
| 2016-09-22 | 2016-09-20 | 3.293 | 233,441,643 | -157,665 | 10.51% | 768,649,329 |
| 2016-09-19 | 2016-09-14 | 3.274 | 233,599,308 | -334,062 | 10.52% | 764,753,832 |
| 2016-09-15 | 2016-09-13 | 3.313 | 233,933,370 | +1,925,192 | 10.54% | 774,928,675 |
| 2016-09-14 | 2016-09-12 | 3.326 | 232,008,178 | -958,279 | 10.55% | 771,553,429 |
| 2016-09-13 | 2016-09-09 | 3.429 | 232,966,457 | -837,722 | 10.60% | 798,856,655 |
| 2016-09-12 | 2016-09-08 | 3.416 | 233,804,179 | -482,231 | 10.64% | 798,703,863 |
| 2016-09-09 | 2016-09-07 | 3.377 | 234,286,410 | -472,957 | 10.66% | 791,256,324 |
| 2016-09-08 | 2016-09-06 | 3.403 | 234,759,367 | -284,392 | 10.68% | 798,929,150 |
| 2016-09-07 | 2016-09-05 | 3.416 | 235,043,759 | -32,199 | 10.69% | 802,938,421 |
| 2016-09-06 | 2016-09-02 | 3.429 | 235,075,958 | -438,954 | 10.69% | 806,090,267 |
| 2016-09-05 | 2016-09-01 | 3.403 | 235,514,912 | -517,780 | 10.71% | 801,500,408 |
| 2016-09-02 | 2016-08-31 | 3.468 | 236,032,692 | -880,999 | 10.74% | 818,533,658 |
| 2016-09-01 | 2016-08-30 | 3.351 | 236,913,691 | -647,611 | 10.78% | 793,998,189 |
| 2016-08-31 | 2016-08-29 | 3.313 | 237,561,302 | -332,307 | 10.81% | 786,946,578 |
| 2016-08-30 | 2016-08-26 | 3.338 | 237,893,609 | -949,005 | 10.82% | 794,203,999 |
| 2016-08-29 | 2016-08-25 | 3.274 | 238,842,614 | -1,112,841 | 10.86% | 781,919,287 |
| 2016-08-26 | 2016-08-24 | 3.248 | 239,955,455 | -1,006,193 | 10.92% | 779,352,509 |
| 2016-08-25 | 2016-08-23 | 3.209 | 240,961,648 | -510,052 | 10.96% | 773,266,498 |
| 2016-08-24 | 2016-08-22 | 3.248 | 241,471,700 | -630,609 | 10.98% | 784,277,128 |
| 2016-08-23 | 2016-08-19 | 3.222 | 242,102,309 | -357,037 | 11.01% | 780,059,746 |
| 2016-08-22 | 2016-08-18 | 3.248 | 242,459,346 | -1,078,837 | 11.03% | 787,484,909 |
| 2016-08-19 | 2016-08-17 | 3.248 | 243,538,183 | -1,020,103 | 11.08% | 790,988,869 |
| 2016-08-18 | 2016-08-16 | 3.235 | 244,558,286 | -707,891 | 11.12% | 791,137,516 |
| 2016-08-17 | 2016-08-15 | 3.222 | 245,266,177 | -976,826 | 11.16% | 790,253,809 |
| 2016-08-16 | 2016-08-12 | 3.235 | 246,243,003 | -1,341,591 | 11.20% | 796,587,517 |
| 2016-08-15 | 2016-08-11 | 3.222 | 247,584,594 | -1,142,207 | 11.26% | 797,723,807 |
| 2016-08-12 | 2016-08-10 | 3.196 | 248,726,801 | -327,536 | 11.31% | 794,967,046 |
| 2016-08-11 | 2016-08-09 | 3.196 | 249,054,337 | -357,037 | 11.33% | 796,013,899 |
| 2016-08-10 | 2016-08-08 | 3.196 | 249,411,374 | -601,243 | 11.35% | 797,155,041 |
| 2016-08-09 | 2016-08-05 | 3.131 | 250,012,617 | -205,566 | 11.37% | 782,901,060 |
| 2016-08-08 | 2016-08-04 | 3.144 | 250,218,183 | -1,177,756 | 11.38% | 786,782,567 |
| 2016-08-05 | 2016-08-03 | 3.170 | 251,395,939 | -1,199,395 | 11.44% | 796,991,943 |
| 2016-08-04 | 2016-08-01 | 3.222 | 252,595,334 | -1,278,221 | 11.49% | 813,868,537 |
| 2016-08-03 | 2016-07-29 | 3.222 | 253,873,555 | -2,491,526 | 11.55% | 817,986,998 |
| 2016-08-01 | 2016-07-28 | 3.248 | 256,365,081 | -2,530,166 | 11.66% | 832,649,414 |
| 2016-07-29 | 2016-07-27 | 3.248 | 258,895,247 | -2,615,175 | 11.78% | 840,867,153 |
| 2016-07-28 | 2016-07-26 | 3.235 | 261,510,422 | +47,914 | 11.90% | 845,977,084 |
| 2016-07-27 | 2016-07-25 | 3.235 | 261,462,508 | -43,277 | 11.89% | 845,822,084 |
| 2016-07-26 | 2016-07-22 | 3.144 | 261,505,785 | +11,412,797 | 11.90% | 822,275,145 |
| 2016-07-25 | 2016-07-21 | 3.183 | 250,092,988 | -115,921 | 11.38% | 796,097,410 |
| 2016-07-22 | 2016-07-20 | 3.183 | 250,208,909 | -51,005 | 11.38% | 796,466,411 |
| 2016-07-21 | 2016-07-19 | 3.183 | 250,259,914 | -63,237 | 11.38% | 796,628,770 |
| 2016-07-20 | 2016-07-18 | 3.170 | 250,323,151 | -68,007 | 11.39% | 793,590,920 |
| 2016-07-19 | 2016-07-15 | 3.196 | 250,391,158 | -136,014 | 11.39% | 800,286,574 |
| 2016-07-18 | 2016-07-14 | 3.248 | 250,527,172 | -89,645 | 11.40% | 813,688,441 |
| 2016-07-15 | 2016-07-13 | 3.235 | 250,616,817 | -81,917 | 11.40% | 810,736,652 |
| 2016-07-14 | 2016-07-12 | 3.235 | 250,698,734 | -188,565 | 11.40% | 811,001,651 |
| 2016-07-12 | 2016-07-08 | 3.235 | 250,887,299 | +338,489 | 11.41% | 811,611,652 |
| 2016-07-11 | 2016-07-07 | 3.209 | 250,548,810 | +248,843 | 11.40% | 804,032,519 |
| 2016-07-08 | 2016-07-06 | 3.222 | 250,299,967 | +86,555 | 11.39% | 806,472,807 |
| 2016-07-07 | 2016-07-05 | 3.235 | 250,213,412 | +346,217 | 11.38% | 809,431,651 |
| 2016-07-06 | 2016-07-04 | 3.235 | 249,867,195 | -55,642 | 11.37% | 808,311,651 |
| 2016-06-29 | 2016-06-27 | 3.261 | 249,922,837 | -23,185 | 11.37% | 814,959,584 |
| 2016-06-28 | 2016-06-24 | 3.196 | 249,946,022 | -6,182 | 11.37% | 798,863,854 |
| 2016-06-27 | 2016-06-23 | 3.313 | 249,952,204 | -100,465 | 11.37% | 827,992,732 |
| 2016-06-24 | 2016-06-22 | 3.338 | 250,052,669 | -57,187 | 11.37% | 834,796,826 |
| 2016-06-23 | 2016-06-21 | 3.287 | 250,109,856 | +40,186 | 11.38% | 822,042,198 |
| 2016-06-22 | 2016-06-20 | 3.287 | 250,069,670 | -1,546 | 11.38% | 821,910,117 |
| 2016-06-17 | 2016-06-15 | 3.157 | 250,071,216 | +77,280 | 11.38% | 789,556,332 |
| 2016-06-13 | 2016-06-08 | 3.442 | 249,993,936 | -40,185 | 11.37% | 860,479,840 |
| 2016-06-10 | 2016-06-07 | 3.494 | 250,034,121 | +49,459 | 11.37% | 873,559,783 |
| 2016-06-06 | 2016-06-02 | 3.313 | 249,984,662 | -12,365 | 11.43% | 828,100,253 |
| 2016-06-03 | 2016-06-01 | 3.313 | 249,997,027 | -86,554 | 11.43% | 828,141,213 |
| 2016-06-02 | 2016-05-31 | 3.287 | 250,083,581 | -602,789 | 11.44% | 821,955,839 |
| 2016-05-30 | 2016-05-26 | 3.235 | 250,686,370 | +309,123 | 11.46% | 810,961,654 |
| 2016-05-27 | 2016-05-25 | 3.248 | 250,377,247 | +77,280 | 11.45% | 813,201,498 |
| 2016-05-26 | 2016-05-24 | 3.287 | 250,299,967 | +425,044 | 11.45% | 822,667,040 |
| 2016-05-25 | 2016-05-23 | 3.377 | 249,874,923 | -10,820 | 11.43% | 843,903,464 |
| 2016-05-18 | 2016-05-16 | 3.183 | 249,885,743 | +162,290 | 11.43% | 795,437,707 |
| 2016-05-12 | 2016-05-10 | 3.248 | 249,723,453 | +185,473 | 11.42% | 811,078,038 |
| 2016-05-09 | 2016-05-05 | 3.481 | 249,537,980 | -220,692 | 11.41% | 868,597,398 |
| 2016-05-06 | 2016-05-04 | 3.481 | 249,758,672 | -245,752 | 11.42% | 869,365,588 |
| 2016-05-05 | 2016-05-03 | 3.494 | 250,004,424 | +434,317 | 11.43% | 873,456,029 |
| 2016-05-03 | 2016-04-28 | 3.442 | 249,570,107 | -108,193 | 11.41% | 859,021,019 |
| 2016-04-29 | 2016-04-27 | 3.429 | 249,678,300 | -106,647 | 11.42% | 856,162,618 |
| 2016-04-28 | 2016-04-26 | 3.442 | 249,784,947 | -1,018,558 | 11.42% | 859,760,499 |
| 2016-04-27 | 2016-04-25 | 3.507 | 250,803,505 | -907,274 | 11.47% | 879,493,190 |
| 2016-04-26 | 2016-04-22 | 3.520 | 251,710,779 | -502,324 | 11.51% | 885,931,832 |
| 2016-04-25 | 2016-04-21 | 3.584 | 252,213,103 | -183,928 | 11.53% | 904,017,845 |
| 2016-04-22 | 2016-04-20 | 3.558 | 252,397,031 | -166,926 | 11.54% | 898,145,141 |
| 2016-04-21 | 2016-04-19 | 3.494 | 252,563,957 | +6,079,069 | 11.55% | 882,398,429 |
| 2016-04-20 | 2016-04-18 | 3.468 | 246,484,888 | +219,477 | 11.27% | 854,780,647 |
| 2016-04-19 | 2016-04-15 | 3.338 | 246,265,411 | +1,429,691 | 11.26% | 822,153,126 |
| 2016-04-18 | 2016-04-14 | 3.338 | 244,835,720 | +2,471,433 | 11.20% | 817,380,126 |
| 2016-04-15 | 2016-04-13 | 3.248 | 242,364,287 | +642,975 | 11.08% | 787,176,166 |
| 2016-04-14 | 2016-04-12 | 3.196 | 241,721,312 | +13,910 | 11.05% | 772,576,484 |
| 2016-04-13 | 2016-04-11 | 3.222 | 241,707,402 | +196,293 | 11.05% | 778,787,346 |
| 2016-04-11 | 2016-04-07 | 3.144 | 241,511,109 | -23,184 | 11.04% | 759,404,165 |
| 2016-04-01 | 2016-03-30 | 3.235 | 241,534,293 | +216,385 | 11.16% | 781,355,004 |
| 2016-03-31 | 2016-03-29 | 3.183 | 241,317,908 | -123,649 | 11.15% | 768,164,526 |
| 2016-03-30 | 2016-03-24 | 3.144 | 241,441,557 | -231,841 | 11.15% | 759,185,466 |
| 2016-03-29 | 2016-03-23 | 3.209 | 241,673,398 | +12,365 | 11.16% | 775,550,564 |
| 2016-03-24 | 2016-03-22 | 3.209 | 241,661,033 | -12,365 | 11.16% | 775,510,884 |
| 2016-03-22 | 2016-03-18 | 3.093 | 241,673,398 | +123,649 | 11.16% | 747,405,584 |
| 2016-03-21 | 2016-03-17 | 3.106 | 241,549,749 | +618,244 | 11.16% | 750,148,804 |
| 2016-03-18 | 2016-03-16 | 3.119 | 240,931,505 | +1,546 | 11.13% | 751,346,426 |
| 2016-03-17 | 2016-03-15 | 3.093 | 240,929,959 | +571,876 | 11.13% | 745,106,405 |
| 2016-03-16 | 2016-03-14 | 3.131 | 240,358,083 | +544,056 | 11.10% | 752,668,406 |
| 2016-03-10 | 2016-03-08 | 3.093 | 239,814,027 | +264,299 | 11.08% | 741,655,244 |
| 2016-03-09 | 2016-03-07 | 3.183 | 239,549,728 | +52,551 | 11.07% | 762,536,046 |
| 2016-03-08 | 2016-03-04 | 3.222 | 239,497,177 | -109,891 | 11.06% | 771,665,945 |
| 2016-03-07 | 2016-03-03 | 3.196 | 239,607,068 | -49,460 | 11.07% | 765,819,053 |
| 2016-03-04 | 2016-03-02 | 3.106 | 239,656,528 | -49,460 | 11.07% | 744,269,280 |
| 2016-03-03 | 2016-03-01 | 3.157 | 239,705,988 | +921,185 | 11.07% | 756,829,929 |
| 2016-03-02 | 2016-02-29 | 3.028 | 238,784,803 | -27,821 | 11.03% | 723,023,028 |
| 2016-03-01 | 2016-02-26 | 3.054 | 238,812,624 | +596,606 | 11.03% | 729,287,672 |
| 2016-02-29 | 2016-02-25 | 3.041 | 238,216,018 | -44,823 | 11.00% | 724,383,271 |
| 2016-02-26 | 2016-02-24 | 3.067 | 238,260,841 | +24,730 | 11.01% | 730,685,695 |
| 2016-02-24 | 2016-02-22 | 3.028 | 238,236,111 | +445,136 | 11.01% | 721,361,629 |
| 2016-02-23 | 2016-02-19 | 2.976 | 237,790,975 | -128,285 | 10.98% | 707,705,861 |
| 2016-02-22 | 2016-02-18 | 2.950 | 237,919,260 | +38,640 | 10.99% | 701,930,375 |
| 2016-02-18 | 2016-02-16 | 2.795 | 237,880,620 | -1,794,455 | 10.99% | 664,878,672 |
| 2016-02-17 | 2016-02-15 | 2.924 | 239,675,075 | -428,135 | 11.07% | 700,907,811 |
| 2016-02-15 | 2016-02-11 | 2.976 | 240,103,210 | -740,348 | 11.09% | 714,587,461 |
| 2016-02-12 | 2016-02-05 | 2.963 | 240,843,558 | +2,344,693 | 11.12% | 713,674,379 |
| 2016-02-11 | 2016-02-04 | 2.782 | 238,498,865 | +309,123 | 11.01% | 663,520,531 |
| 2016-02-04 | 2016-02-02 | 2.614 | 238,189,742 | +27,821 | 11.00% | 622,592,683 |
| 2016-02-03 | 2016-02-01 | 2.588 | 238,161,921 | -199,384 | 11.00% | 616,356,399 |
| 2016-02-01 | 2016-01-28 | 2.601 | 238,361,305 | +77,311,499 | 11.01% | 619,956,761 |
| 2016-01-29 | 2016-01-27 | 2.627 | 161,049,806 | -214,840 | 7.44% | 423,044,285 |
| 2016-01-28 | 2016-01-26 | 2.588 | 161,264,646 | -123,649 | 7.45% | 417,348,399 |
| 2016-01-27 | 2016-01-25 | 2.588 | 161,388,295 | -173,109 | 7.45% | 417,668,399 |
| 2016-01-26 | 2016-01-22 | 2.536 | 161,561,404 | +434,317 | 7.46% | 409,754,073 |
| 2016-01-25 | 2016-01-21 | 2.484 | 161,127,087 | +1,216,397 | 7.44% | 400,312,704 |
| 2016-01-22 | 2016-01-20 | 2.536 | 159,910,690 | +426,588 | 7.38% | 405,567,511 |
| 2016-01-21 | 2016-01-19 | 2.575 | 159,484,102 | +571,877 | 7.36% | 410,676,699 |
| 2016-01-20 | 2016-01-18 | 2.575 | 158,912,225 | +585,787 | 7.34% | 409,204,097 |
| 2016-01-15 | 2016-01-13 | 2.588 | 158,326,438 | +6,182 | 7.31% | 409,744,399 |
| 2016-01-14 | 2016-01-12 | 2.562 | 158,320,256 | -21,639 | 7.31% | 405,631,116 |
| 2016-01-13 | 2016-01-11 | 2.562 | 158,341,895 | -133,816 | 7.31% | 405,686,557 |
| 2016-01-11 | 2016-01-07 | 2.562 | 158,475,711 | -387,949 | 7.32% | 406,029,406 |
| 2016-01-08 | 2016-01-06 | 2.588 | 158,863,660 | -3,091 | 7.34% | 411,134,715 |
| 2016-01-04 | 2015-12-29 | 2.653 | 158,866,751 | -92,737 | 7.34% | 421,421,282 |
| 2015-12-29 | 2015-12-24 | 2.666 | 158,959,488 | +15,456 | 7.34% | 423,724,196 |
| 2015-12-23 | 2015-12-21 | 2.575 | 158,944,032 | +38,641 | 7.34% | 409,286,001 |
| 2015-12-22 | 2015-12-18 | 2.575 | 158,905,391 | -38,641 | 7.34% | 409,186,500 |
| 2015-12-18 | 2015-12-16 | 2.588 | 158,944,032 | -30,912 | 7.34% | 411,342,715 |
| 2015-12-16 | 2015-12-14 | 2.497 | 158,974,944 | -239,570 | 7.34% | 397,022,919 |
| 2015-12-15 | 2015-12-11 | 2.446 | 159,214,514 | -474,502 | 7.35% | 389,380,366 |
| 2015-12-14 | 2015-12-10 | 2.523 | 159,689,016 | +304,485 | 7.37% | 402,938,945 |
| 2015-12-11 | 2015-12-09 | 2.549 | 159,384,531 | +358,582 | 7.36% | 406,295,473 |
| 2015-12-10 | 2015-12-08 | 2.575 | 159,025,949 | +871,725 | 7.34% | 409,496,940 |
| 2015-12-09 | 2015-12-07 | 2.562 | 158,154,224 | +2,204,042 | 7.30% | 405,205,727 |
| 2015-12-08 | 2015-12-04 | 2.575 | 155,950,182 | +894,910 | 7.20% | 401,576,741 |
| 2015-12-07 | 2015-12-03 | 2.588 | 155,055,272 | +834,630 | 7.16% | 401,278,713 |
| 2015-12-04 | 2015-12-02 | 2.588 | 154,220,642 | +947,460 | 7.12% | 399,118,714 |
| 2015-12-03 | 2015-12-01 | 2.575 | 153,273,182 | +1,085,019 | 7.08% | 394,683,380 |
| 2015-12-02 | 2015-11-30 | 2.549 | 152,188,163 | -6,061,889 | 7.03% | 387,950,834 |
| 2015-12-01 | 2015-11-27 | 2.536 | 158,250,052 | +621,336 | 7.31% | 401,355,780 |
| 2015-11-30 | 2015-11-26 | 2.562 | 157,628,716 | +925,821 | 7.28% | 403,859,327 |
| 2015-11-27 | 2015-11-25 | 2.601 | 156,702,895 | +102,011 | 7.24% | 407,570,429 |
| 2015-11-26 | 2015-11-24 | 2.614 | 156,600,884 | +449,773 | 7.23% | 409,331,501 |
| 2015-11-25 | 2015-11-23 | 2.588 | 156,151,111 | +754,258 | 7.21% | 404,114,713 |
| 2015-11-24 | 2015-11-20 | 2.601 | 155,396,853 | +417,315 | 7.18% | 404,173,528 |
| 2015-11-23 | 2015-11-19 | 2.575 | 154,979,538 | +432,772 | 7.16% | 399,077,302 |
| 2015-11-20 | 2015-11-18 | 2.588 | 154,546,766 | +812,992 | 7.14% | 399,962,713 |
| 2015-11-19 | 2015-11-17 | 2.562 | 153,733,774 | +1,131,387 | 7.10% | 393,880,126 |
| 2015-11-18 | 2015-11-16 | 2.549 | 152,602,387 | +751,168 | 7.05% | 389,006,754 |
| 2015-11-17 | 2015-11-13 | 2.562 | 151,851,219 | +608,971 | 7.01% | 389,056,846 |
| 2015-11-16 | 2015-11-12 | 2.653 | 151,242,248 | +595,060 | 6.94% | 401,195,981 |
| 2015-11-13 | 2015-11-11 | 2.679 | 150,647,188 | +857,815 | 6.92% | 403,516,189 |
| 2015-11-12 | 2015-11-10 | 2.601 | 149,789,373 | -12,191,786 | 6.88% | 389,588,967 |
| 2015-11-11 | 2015-11-09 | 2.549 | 161,981,159 | +659,977 | 7.44% | 412,914,674 |
| 2015-11-10 | 2015-11-06 | 2.562 | 161,321,182 | +1,007,738 | 7.41% | 413,319,766 |
| 2015-11-09 | 2015-11-05 | 2.575 | 160,313,444 | +279,756 | 7.36% | 412,812,281 |
| 2015-11-06 | 2015-11-04 | 2.601 | 160,033,688 | +1,836,187 | 7.35% | 416,233,528 |
| 2015-11-05 | 2015-11-03 | 2.601 | 158,197,501 | +2,998,487 | 7.26% | 411,457,767 |
| 2015-11-04 | 2015-11-02 | 2.549 | 155,199,014 | +3,037,127 | 7.13% | 395,625,952 |
| 2015-11-03 | 2015-10-30 | 2.523 | 152,161,887 | +4,049,502 | 6.99% | 383,945,945 |
| 2015-11-02 | 2015-10-29 | 2.497 | 148,112,385 | +1,800,638 | 6.80% | 369,894,840 |
| 2015-10-30 | 2015-10-28 | 2.484 | 146,311,747 | +885,636 | 6.72% | 363,504,686 |
| 2015-10-29 | 2015-10-27 | 2.484 | 145,426,111 | +513,143 | 6.68% | 361,304,365 |
| 2015-10-28 | 2015-10-26 | 2.446 | 144,912,968 | +865,542 | 6.65% | 354,404,024 |
| 2015-10-27 | 2015-10-23 | 2.484 | 144,047,426 | +2,234,955 | 6.61% | 357,879,086 |
| 2015-10-26 | 2015-10-22 | 2.497 | 141,812,471 | +1,522,427 | 6.51% | 354,161,479 |
| 2015-10-23 | 2015-10-20 | 2.562 | 140,290,044 | +2,403,427 | 6.44% | 359,436,048 |
| 2015-10-22 | 2015-10-19 | 2.562 | 137,886,617 | +1,755,815 | 6.33% | 353,278,246 |
| 2015-10-20 | 2015-10-16 | 2.446 | 136,130,802 | +1,194,757 | 6.25% | 332,926,064 |
| 2015-10-19 | 2015-10-15 | 2.472 | 134,936,045 | +1,585,798 | 6.19% | 333,496,233 |
| 2015-10-16 | 2015-10-14 | 2.484 | 133,350,247 | +2,533,258 | 6.12% | 331,302,446 |
| 2015-10-15 | 2015-10-13 | 2.459 | 130,816,989 | +856,269 | 6.01% | 321,623,178 |
| 2015-10-14 | 2015-10-12 | 2.472 | 129,960,720 | +653,793 | 5.97% | 321,199,651 |
| 2015-10-13 | 2015-10-09 | 2.420 | 129,306,927 | +1,030,923 | 5.94% | 312,890,939 |
| 2015-10-12 | 2015-10-08 | 2.316 | 128,276,004 | +1,375,595 | 5.89% | 297,117,370 |
| 2015-10-09 | 2015-10-07 | 2.290 | 126,900,409 | +757,350 | 5.83% | 290,647,022 |
| 2015-10-08 | 2015-10-06 | 2.226 | 126,143,059 | +89,645 | 5.79% | 280,751,053 |
| 2015-10-07 | 2015-10-05 | 2.316 | 126,053,414 | +38,640 | 5.79% | 291,969,329 |
| 2015-10-06 | 2015-10-02 | 2.316 | 126,014,774 | +404,951 | 5.79% | 291,879,830 |
| 2015-10-05 | 2015-09-30 | 2.368 | 125,609,823 | +1,629,074 | 5.77% | 297,443,363 |
| 2015-10-02 | 2015-09-29 | 2.510 | 123,980,749 | +905,729 | 5.69% | 311,232,954 |
| 2015-09-30 | 2015-09-25 | 2.614 | 123,075,020 | +822,265 | 5.65% | 321,699,861 |
| 2015-09-29 | 2015-09-24 | 2.614 | 122,252,755 | +768,169 | 5.61% | 319,550,582 |
| 2015-09-25 | 2015-09-23 | 2.679 | 121,484,586 | +384,858 | 5.58% | 325,402,670 |
| 2015-09-24 | 2015-09-22 | 2.588 | 121,099,728 | +591,969 | 5.56% | 313,402,713 |
| 2015-09-23 | 2015-09-21 | 2.666 | 120,507,759 | +204,021 | 5.53% | 321,226,836 |
| 2015-09-22 | 2015-09-18 | 2.562 | 120,303,738 | +539,622 | 5.52% | 308,229,286 |
| 2015-09-21 | 2015-09-17 | 2.575 | 119,764,116 | +593,514 | 5.50% | 308,396,456 |
| 2015-09-18 | 2015-09-16 | 2.588 | 119,170,602 | +615,154 | 5.47% | 308,410,189 |
| 2015-09-17 | 2015-09-15 | 2.601 | 118,555,448 | +527,054 | 5.44% | 308,352,279 |
| 2015-09-16 | 2015-09-14 | 2.756 | 118,028,394 | +585,786 | 5.42% | 325,308,709 |
| 2015-09-15 | 2015-09-11 | 2.867 | 117,442,608 | +517,806 | 5.39% | 336,655,415 |
| 2015-09-14 | 2015-09-10 | 2.893 | 116,924,802 | +1,334,758 | 5.37% | 338,232,020 |
| 2015-09-10 | 2015-09-08 | 2.906 | 115,590,044 | +114,793,478 | 5.37% | 335,883,915 |
| 2015-09-09 | 2015-09-07 | 2.749 | 796,566 | +357,545 | 0.04% | 2,189,560 |
| 2015-09-04 | 2015-09-01 | 2.814 | 439,021 | -3,056 | 0.02% | 1,235,491 |
| 2015-09-02 | 2015-08-31 | 2.919 | 442,077 | -22,919 | 0.02% | 1,290,383 |
| 2015-09-01 | 2015-08-28 | 2.958 | 464,996 | +3,055 | 0.02% | 1,375,541 |
| 2015-08-31 | 2015-08-27 | 2.788 | 461,941 | -18,335 | 0.02% | 1,287,899 |
| 2015-08-28 | 2015-08-26 | 2.539 | 480,276 | -125,699,796 | 0.02% | 1,219,575 |
| 2015-08-27 | 2015-08-25 | 2.552 | 126,180,072 | +1,527 | 5.56% | 322,063,260 |
| 2015-08-26 | 2015-08-24 | 2.513 | 126,178,545 | -719,672 | 5.56% | 317,104,603 |
| 2015-08-25 | 2015-08-21 | 2.683 | 126,898,217 | +74,870 | 5.60% | 340,506,325 |
| 2015-08-24 | 2015-08-20 | 2.709 | 126,823,347 | +539,373 | 5.59% | 343,625,480 |
| 2015-08-21 | 2015-08-19 | 2.762 | 126,283,974 | -38,199 | 5.57% | 348,775,924 |
| 2015-08-20 | 2015-08-18 | 2.867 | 126,322,173 | +77,926 | 5.57% | 362,109,156 |
| 2015-08-19 | 2015-08-17 | 2.919 | 126,244,247 | +366,712 | 5.57% | 368,495,562 |
| 2015-08-18 | 2015-08-14 | 2.893 | 125,877,535 | +48,895 | 5.55% | 364,129,870 |
| 2015-08-17 | 2015-08-13 | 2.906 | 125,828,640 | +343,793 | 5.55% | 365,635,437 |
| 2015-08-14 | 2015-08-12 | 2.958 | 125,484,847 | +340,737 | 5.53% | 371,206,462 |
| 2015-08-13 | 2015-08-11 | 3.024 | 125,144,110 | +343,792 | 5.52% | 378,388,734 |
| 2015-08-12 | 2015-08-10 | 3.050 | 124,800,318 | +385,048 | 5.50% | 380,616,329 |
| 2015-08-11 | 2015-08-07 | 2.997 | 124,415,270 | +647,859 | 5.49% | 372,927,982 |
| 2015-08-10 | 2015-08-06 | 3.011 | 123,767,411 | +168,076 | 5.46% | 372,606,087 |
| 2015-08-07 | 2015-08-05 | 3.011 | 123,599,335 | +137,517 | 5.45% | 372,100,088 |
| 2015-08-06 | 2015-08-04 | 3.011 | 123,461,818 | +29,032 | 5.44% | 371,686,089 |
| 2015-08-04 | 2015-07-31 | 3.050 | 123,432,786 | +221,555 | 5.44% | 376,445,626 |
| 2015-08-03 | 2015-07-30 | 2.997 | 123,211,231 | +128,349 | 5.43% | 369,318,941 |
| 2015-07-31 | 2015-07-29 | 3.063 | 123,082,882 | +151,269 | 5.43% | 376,989,555 |
| 2015-07-30 | 2015-07-28 | 2.945 | 122,931,613 | +76,398 | 5.42% | 362,044,456 |
| 2015-07-29 | 2015-07-27 | 3.050 | 122,855,215 | +114,598 | 5.42% | 374,684,149 |
| 2015-07-28 | 2015-07-24 | 3.246 | 122,740,617 | +539,373 | 5.41% | 398,433,444 |
| 2015-07-27 | 2015-07-23 | 3.364 | 122,201,244 | +959,563 | 5.39% | 411,078,301 |
| 2015-07-24 | 2015-07-22 | 3.403 | 121,241,681 | +834,271 | 5.35% | 412,611,283 |
| 2015-07-23 | 2015-07-21 | 3.469 | 120,407,410 | +786,903 | 5.31% | 417,652,314 |
| 2015-07-22 | 2015-07-20 | 3.416 | 119,620,507 | +925,949 | 5.27% | 408,659,829 |
| 2015-07-21 | 2015-07-17 | 3.403 | 118,694,558 | +870,941 | 5.23% | 403,942,881 |
| 2015-07-20 | 2015-07-16 | 3.285 | 117,823,617 | +653,970 | 5.20% | 387,098,845 |
| 2015-07-17 | 2015-07-15 | 3.194 | 117,169,647 | +1,095,553 | 5.17% | 374,214,620 |
| 2015-07-16 | 2015-07-14 | 3.285 | 116,074,094 | +1,286,549 | 5.12% | 381,350,945 |
| 2015-07-15 | 2015-07-13 | 3.338 | 114,787,545 | +4,877,273 | 5.06% | 383,134,050 |
| 2015-07-14 | 2015-07-10 | 3.168 | 109,910,272 | +1,566,167 | 4.85% | 348,152,447 |
| 2015-07-13 | 2015-07-09 | 2.906 | 108,344,105 | +1,815,226 | 4.78% | 314,828,517 |
| 2015-07-10 | 2015-07-08 | 2.723 | 106,528,879 | +1,983,302 | 4.70% | 290,032,386 |
| 2015-07-09 | 2015-07-07 | 3.155 | 104,545,577 | +779,264 | 4.61% | 329,790,780 |
| 2015-07-08 | 2015-07-06 | 3.377 | 103,766,313 | -398,800 | 4.58% | 350,422,428 |
| 2015-07-07 | 2015-07-03 | 3.613 | 104,165,113 | +218,499 | 4.59% | 376,311,226 |
| 2015-06-25 | 2015-06-23 | 3.691 | 103,946,614 | +1,526,440 | 4.58% | 383,685,386 |
| 2015-06-24 | 2015-06-22 | 3.613 | 102,420,174 | +661,610 | 4.52% | 370,007,387 |
| 2015-06-23 | 2015-06-19 | 3.639 | 101,758,564 | +1,042,074 | 4.49% | 370,281,120 |
| 2015-06-22 | 2015-06-18 | 3.717 | 100,716,490 | +514,925 | 4.44% | 374,399,039 |
| 2015-06-19 | 2015-06-17 | 3.691 | 100,201,565 | +1,003,875 | 4.42% | 369,861,746 |
| 2015-06-18 | 2015-06-16 | 3.744 | 99,197,690 | +852,606 | 4.37% | 371,349,972 |
| 2015-06-17 | 2015-06-15 | 3.809 | 98,345,084 | +547,013 | 4.34% | 374,594,544 |
| 2015-06-16 | 2015-06-12 | 3.809 | 97,798,071 | +1,149,032 | 4.31% | 372,510,982 |
| 2015-06-15 | 2015-06-11 | 3.888 | 96,649,039 | +534,788 | 4.26% | 375,724,740 |
| 2015-06-12 | 2015-06-10 | 3.678 | 96,114,251 | +1,676,181 | 4.24% | 353,516,679 |
| 2015-06-11 | 2015-06-09 | 3.665 | 94,438,070 | +1,862,593 | 4.16% | 346,115,411 |
| 2015-06-10 | 2015-06-08 | 3.730 | 92,575,477 | -31,546,423 | 4.08% | 345,347,743 |
| 2015-06-09 | 2015-06-05 | 3.783 | 124,121,900 | +519,509 | 5.47% | 469,528,610 |
| 2015-06-08 | 2015-06-04 | 3.783 | 123,602,391 | +3,136,918 | 5.45% | 467,563,410 |
| 2015-06-05 | 2015-06-03 | 3.835 | 120,465,473 | +595,907 | 5.31% | 462,004,296 |
| 2015-06-04 | 2015-06-02 | 3.861 | 119,869,566 | +712,033 | 5.29% | 462,856,910 |
| 2015-06-03 | 2015-06-01 | 4.005 | 119,157,533 | +670,778 | 5.25% | 477,264,061 |
| 2015-06-02 | 2015-05-29 | 3.927 | 118,486,755 | +84,038 | 5.22% | 465,271,942 |
| 2015-06-01 | 2015-05-28 | 3.888 | 118,402,717 | +68,759 | 5.22% | 460,292,523 |
| 2015-05-28 | 2015-05-26 | 4.018 | 118,333,958 | -215,443 | 5.22% | 475,514,286 |
| 2015-05-27 | 2015-05-22 | 3.822 | 118,549,401 | -154,325 | 5.23% | 453,104,128 |
| 2015-05-26 | 2015-05-21 | 3.678 | 118,703,726 | +61,119 | 5.23% | 436,602,757 |
| 2015-05-22 | 2015-05-20 | 3.717 | 118,642,607 | +200,163 | 5.23% | 441,036,796 |
| 2015-05-21 | 2015-05-19 | 3.770 | 118,442,444 | +22,315,970 | 5.22% | 446,494,024 |
| 2015-05-20 | 2015-05-18 | 3.796 | 96,126,474 | -617,299 | 4.24% | 364,885,674 |
| 2015-05-19 | 2015-05-15 | 3.796 | 96,743,773 | +511,869 | 4.27% | 367,228,875 |
| 2015-05-18 | 2015-05-14 | 3.770 | 96,231,904 | -51,951 | 4.24% | 362,766,662 |
| 2015-05-15 | 2015-05-13 | 3.678 | 96,283,855 | -1,341,556 | 4.25% | 354,140,497 |
| 2015-05-14 | 2015-05-12 | 3.744 | 97,625,411 | +930,533 | 4.30% | 365,464,091 |
| 2015-05-13 | 2015-05-11 | 3.796 | 96,694,878 | +1,269,741 | 4.26% | 367,043,274 |
| 2015-05-12 | 2015-05-08 | 4.244 | 95,425,137 | +30,559 | 4.21% | 404,971,312 |
| 2015-05-11 | 2015-05-07 | 4.119 | 95,394,578 | +5,088,053 | 4.21% | 392,934,517 |
| 2015-05-08 | 2015-05-06 | 4.202 | 90,306,525 | -1,277,685 | 4.22% | 379,491,279 |
| 2015-05-07 | 2015-05-05 | 4.188 | 91,584,210 | -3,201,422 | 4.28% | 383,590,274 |
| 2015-05-06 | 2015-05-04 | 4.341 | 94,785,632 | -1,431,987 | 4.43% | 411,459,305 |
| 2015-05-05 | 2015-04-30 | 4.771 | 96,217,619 | +86,524 | 4.50% | 459,042,704 |
| 2015-05-04 | 2015-04-29 | 4.882 | 96,131,095 | -1,694,446 | 4.49% | 469,295,720 |
| 2015-04-30 | 2015-04-28 | 4.993 | 97,825,541 | -10,094 | 4.57% | 488,421,530 |
| 2015-04-29 | 2015-04-27 | 5.062 | 97,835,635 | -49,031 | 4.57% | 495,256,259 |
| 2015-04-28 | 2015-04-24 | 5.062 | 97,884,666 | +63,451 | 4.57% | 495,504,460 |
| 2015-04-27 | 2015-04-23 | 5.159 | 97,821,215 | -409,551 | 4.57% | 504,679,929 |
| 2015-04-24 | 2015-04-22 | 5.173 | 98,230,766 | -181,702 | 4.59% | 508,155,234 |
| 2015-04-23 | 2015-04-21 | 5.145 | 98,412,468 | -85,083 | 4.60% | 506,365,459 |
| 2015-04-22 | 2015-04-20 | 4.979 | 98,497,551 | +2,884 | 4.60% | 490,410,682 |
| 2015-04-21 | 2015-04-17 | 5.242 | 98,494,667 | +92,293 | 4.60% | 516,350,446 |
| 2015-04-20 | 2015-04-16 | 5.534 | 98,402,374 | -111,040 | 4.60% | 544,525,863 |
| 2015-04-17 | 2015-04-15 | 5.478 | 98,513,414 | -118,251 | 4.60% | 539,675,256 |
| 2015-04-16 | 2015-04-14 | 5.534 | 98,631,665 | -591,253 | 4.61% | 545,794,683 |
| 2015-04-15 | 2015-04-13 | 5.783 | 99,222,918 | -425,415 | 4.64% | 573,836,396 |
| 2015-04-14 | 2015-04-10 | 5.617 | 99,648,333 | -8,489,536 | 4.66% | 559,712,623 |
| 2015-04-13 | 2015-04-09 | 5.353 | 108,137,869 | -984,942 | 5.05% | 578,902,136 |
| 2015-04-10 | 2015-04-08 | 5.395 | 109,122,811 | +282,648 | 5.10% | 588,715,116 |
| 2015-04-09 | 2015-04-02 | 5.242 | 108,840,163 | -121,135 | 5.08% | 570,585,885 |
| 2015-04-08 | 2015-04-01 | 4.937 | 108,961,298 | +99,504 | 5.09% | 537,975,263 |
| 2015-04-02 | 2015-03-31 | 4.702 | 108,861,794 | -54,799 | 5.09% | 511,817,612 |
| 2015-04-01 | 2015-03-30 | 4.702 | 108,916,593 | -103,830 | 5.09% | 512,075,251 |
| 2015-03-31 | 2015-03-27 | 4.896 | 109,020,423 | +76,430 | 5.09% | 533,731,222 |
| 2015-03-30 | 2015-03-26 | 4.910 | 108,943,993 | -72,104 | 5.09% | 534,867,970 |
| 2015-03-26 | 2015-03-24 | 4.923 | 109,016,097 | +396,572 | 5.09% | 536,733,896 |
| 2015-03-20 | 2015-03-18 | 4.896 | 108,619,525 | -27,399 | 5.07% | 531,768,546 |
| 2015-03-19 | 2015-03-17 | 4.868 | 108,646,924 | +10,094 | 5.08% | 528,889,070 |
| 2015-03-18 | 2015-03-16 | 4.715 | 108,636,830 | +72,105 | 5.08% | 512,266,602 |
| 2015-03-11 | 2015-03-09 | 4.868 | 108,564,725 | -53,358 | 5.07% | 528,488,929 |
| 2015-03-10 | 2015-03-06 | 4.854 | 108,618,083 | -28,841 | 5.07% | 527,242,267 |
| 2015-03-09 | 2015-03-05 | 4.868 | 108,646,924 | -142,766 | 5.08% | 528,889,070 |
| 2015-03-06 | 2015-03-04 | 4.771 | 108,789,690 | -50,473 | 5.08% | 519,022,544 |
| 2015-03-05 | 2015-03-03 | 4.507 | 108,840,163 | -7,211 | 5.08% | 490,583,102 |
| 2015-03-03 | 2015-02-27 | 4.577 | 108,847,374 | -21,631 | 5.09% | 498,163,537 |
| 2015-03-02 | 2015-02-26 | 4.577 | 108,869,005 | -23,073 | 5.09% | 498,262,536 |
| 2015-02-27 | 2015-02-25 | 4.591 | 108,892,078 | -34,610 | 5.09% | 499,878,341 |
| 2015-02-26 | 2015-02-24 | 4.577 | 108,926,688 | -14,421 | 5.09% | 498,526,535 |
| 2015-02-24 | 2015-02-18 | 4.355 | 108,941,109 | +14,421 | 5.09% | 474,418,352 |
| 2015-02-17 | 2015-02-13 | 4.424 | 108,926,688 | +31,726 | 5.09% | 481,908,984 |
| 2015-02-16 | 2015-02-12 | 4.396 | 108,894,962 | +573,948 | 5.09% | 478,748,130 |
| 2015-02-13 | 2015-02-11 | 4.313 | 108,321,014 | +95,178 | 5.06% | 467,211,094 |
| 2015-02-12 | 2015-02-10 | 4.410 | 108,225,836 | +8,652 | 5.06% | 477,307,336 |
| 2015-02-11 | 2015-02-09 | 4.396 | 108,217,184 | +21,632 | 5.06% | 475,768,332 |
| 2015-02-10 | 2015-02-06 | 4.452 | 108,195,552 | -1,783,856 | 5.05% | 481,675,415 |
| 2015-02-09 | 2015-02-05 | 4.646 | 109,979,408 | -1,139,245 | 5.14% | 510,970,968 |
| 2015-02-06 | 2015-02-04 | 4.826 | 111,118,653 | +21,632 | 5.19% | 536,298,093 |
| 2015-02-05 | 2015-02-03 | 4.979 | 111,097,021 | -72,105 | 5.19% | 553,142,340 |
| 2015-02-04 | 2015-02-02 | 4.993 | 111,169,126 | +5,769 | 5.19% | 555,043,131 |
| 2015-02-03 | 2015-01-30 | 5.034 | 111,163,357 | -77,873 | 5.19% | 559,639,447 |
| 2015-02-02 | 2015-01-29 | 5.034 | 111,241,230 | -57,683 | 5.20% | 560,031,490 |
| 2015-01-30 | 2015-01-28 | 5.048 | 111,298,913 | -95,177 | 5.20% | 561,865,475 |
| 2015-01-29 | 2015-01-27 | 5.034 | 111,394,090 | +72,104 | 5.20% | 560,801,047 |
| 2015-01-26 | 2015-01-22 | 4.993 | 111,321,986 | -96,620 | 5.20% | 555,806,328 |
| 2015-01-23 | 2015-01-21 | 4.785 | 111,418,606 | -14,421 | 5.21% | 533,110,033 |
| 2015-01-22 | 2015-01-20 | 4.452 | 111,433,027 | +43,263 | 5.21% | 496,088,319 |
| 2015-01-21 | 2015-01-19 | 4.272 | 111,389,764 | -535,013 | 5.20% | 475,812,712 |
| 2015-01-20 | 2015-01-16 | 4.632 | 111,924,777 | -34,610 | 5.23% | 518,457,003 |
| 2015-01-16 | 2015-01-14 | 4.757 | 111,959,387 | +64,894 | 5.23% | 532,592,042 |
| 2015-01-15 | 2015-01-13 | 4.854 | 111,894,493 | -5,768 | 5.23% | 543,146,265 |
| 2015-01-14 | 2015-01-12 | 4.757 | 111,900,261 | +20,189 | 5.23% | 532,310,779 |
| 2015-01-13 | 2015-01-09 | 4.840 | 111,880,072 | -276,880 | 5.23% | 541,524,618 |
| 2015-01-12 | 2015-01-08 | 4.660 | 112,156,952 | -301,395 | 5.24% | 522,643,455 |
| 2015-01-09 | 2015-01-07 | 4.521 | 112,458,347 | +180,260 | 5.25% | 508,451,270 |
| 2015-01-08 | 2015-01-06 | 4.452 | 112,278,087 | +108,157 | 5.25% | 499,850,439 |
| 2015-01-06 | 2015-01-02 | 4.812 | 112,169,930 | -447,046 | 5.24% | 539,816,263 |
| 2015-01-05 | 2014-12-31 | 4.937 | 112,616,976 | -1,423,335 | 5.26% | 556,024,464 |
| 2015-01-02 | 2014-12-29 | 4.868 | 114,040,311 | -7,210 | 5.33% | 555,143,872 |
| 2014-12-30 | 2014-12-24 | 4.743 | 114,047,521 | -122,577 | 5.33% | 540,943,612 |
| 2014-12-29 | 2014-12-22 | 4.632 | 114,170,098 | -82,199 | 5.33% | 528,857,760 |
| 2014-12-23 | 2014-12-19 | 4.715 | 114,252,297 | -199,007 | 5.34% | 538,745,800 |
| 2014-12-19 | 2014-12-17 | 4.674 | 114,451,304 | +72,104 | 5.35% | 534,922,279 |
| 2014-12-18 | 2014-12-16 | 4.840 | 114,379,200 | +14,421 | 5.33% | 553,620,958 |
| 2014-12-17 | 2014-12-15 | 4.937 | 114,364,779 | +308,605 | 5.33% | 564,653,902 |
| 2014-12-16 | 2014-12-12 | 4.993 | 114,056,174 | -21,631 | 5.32% | 569,457,531 |
| 2014-12-15 | 2014-12-11 | 4.826 | 114,077,805 | -15,863 | 5.32% | 550,580,012 |
| 2014-12-12 | 2014-12-10 | 4.854 | 114,093,668 | -21,890,805 | 5.32% | 553,821,265 |
| 2014-12-11 | 2014-12-09 | 4.563 | 135,984,473 | +1,080,120 | 6.34% | 620,476,391 |
| 2014-12-10 | 2014-12-08 | 4.563 | 134,904,353 | +1,263,264 | 6.29% | 615,547,968 |
| 2014-12-09 | 2014-12-05 | 4.743 | 133,641,089 | -582,601 | 6.23% | 633,878,691 |
| 2014-12-08 | 2014-12-04 | 4.799 | 134,223,690 | -3,019,720 | 6.26% | 644,088,156 |
| 2014-12-05 | 2014-12-03 | 4.771 | 137,243,410 | +504,729 | 6.40% | 654,771,825 |
| 2014-12-04 | 2014-12-02 | 4.854 | 136,738,681 | +2,392,414 | 6.38% | 663,742,262 |
| 2014-12-03 | 2014-12-01 | 4.729 | 134,346,267 | +3,205,748 | 6.27% | 635,360,224 |
| 2014-12-02 | 2014-11-28 | 4.965 | 131,140,519 | -1,142,129 | 6.12% | 651,118,396 |
| 2014-12-01 | 2014-11-27 | 4.965 | 132,282,648 | +712,388 | 6.17% | 656,789,116 |
| 2014-11-28 | 2014-11-26 | 5.062 | 131,570,260 | +7,211 | 6.14% | 666,025,164 |
| 2014-11-27 | 2014-11-25 | 5.118 | 131,563,049 | +3,903,716 | 6.13% | 673,287,167 |
| 2014-11-26 | 2014-11-24 | 5.007 | 127,659,333 | +53,357 | 5.95% | 639,145,615 |
| 2014-11-25 | 2014-11-21 | 5.104 | 127,605,976 | +803,239 | 5.94% | 651,266,700 |
| 2014-11-24 | 2014-11-20 | 5.201 | 126,802,737 | +2,039,104 | 5.95% | 659,477,429 |
| 2014-11-21 | 2014-11-19 | 5.270 | 124,763,633 | -29,960,695 | 5.86% | 657,524,061 |
| 2014-11-20 | 2014-11-18 | 5.312 | 154,724,328 | +441,277 | 7.26% | 821,859,197 |
| 2014-11-19 | 2014-11-17 | 5.395 | 154,283,051 | +15,863 | 7.24% | 832,353,597 |
| 2014-11-18 | 2014-11-14 | 5.603 | 154,267,188 | +15,919,143 | 7.24% | 864,360,613 |
| 2014-11-17 | 2014-11-13 | 5.367 | 138,348,045 | -719,599 | 6.50% | 742,547,144 |
| 2014-11-14 | 2014-11-12 | 5.298 | 139,067,644 | -2,889,932 | 6.53% | 736,765,872 |
| 2014-11-13 | 2014-11-11 | 5.118 | 141,957,576 | +803,239 | 6.66% | 726,482,206 |
| 2014-11-12 | 2014-11-10 | 5.187 | 141,154,337 | +622,980 | 6.63% | 732,159,782 |
| 2014-11-11 | 2014-11-07 | 5.173 | 140,531,357 | +116,809 | 6.60% | 726,979,413 |
| 2014-11-10 | 2014-11-06 | 5.159 | 140,414,548 | +3,690,287 | 6.59% | 724,427,764 |
| 2014-11-07 | 2014-11-05 | 5.159 | 136,724,261 | +1,782,414 | 6.42% | 705,388,809 |
| 2014-11-06 | 2014-11-04 | 5.173 | 134,941,847 | +2,998,088 | 6.34% | 698,064,452 |
| 2014-11-05 | 2014-11-03 | 5.131 | 131,943,759 | +109,598 | 6.19% | 677,065,395 |
| 2014-11-04 | 2014-10-31 | 5.229 | 131,834,161 | +299,953 | 6.19% | 689,301,701 |
| 2014-11-03 | 2014-10-30 | 5.256 | 131,534,208 | +572,507 | 6.18% | 691,381,835 |
| 2014-10-31 | 2014-10-29 | 5.423 | 130,961,701 | -39,458,248 | 6.15% | 710,168,010 |
| 2014-10-30 | 2014-10-28 | 5.478 | 170,419,949 | -5,753,907 | 8.00% | 933,592,958 |
| 2014-10-29 | 2014-10-27 | 5.756 | 176,173,856 | -1,874,706 | 8.27% | 1,013,980,486 |
| 2014-10-28 | 2014-10-24 | 5.686 | 178,048,562 | -713,831 | 8.36% | 1,012,423,851 |
| 2014-10-27 | 2014-10-23 | 5.853 | 178,762,393 | -128,345 | 8.39% | 1,046,233,571 |
| 2014-10-24 | 2014-10-22 | 6.019 | 178,890,738 | -653,263 | 8.40% | 1,076,756,807 |
| 2014-10-23 | 2014-10-21 | 5.867 | 179,544,001 | -2,155,913 | 8.43% | 1,053,298,115 |
| 2014-10-22 | 2014-10-20 | 5.450 | 181,699,914 | -27,400 | 8.53% | 990,346,823 |
| 2014-10-21 | 2014-10-17 | 5.409 | 181,727,314 | +102,388 | 8.53% | 982,935,126 |
| 2014-10-20 | 2014-10-16 | 5.381 | 181,624,926 | -21,631 | 8.53% | 977,343,472 |
| 2014-10-17 | 2014-10-15 | 5.201 | 181,646,557 | +14,421 | 8.53% | 944,709,927 |
| 2014-10-16 | 2014-10-14 | 5.131 | 181,632,136 | +141,324 | 8.53% | 932,039,793 |
| 2014-10-15 | 2014-10-13 | 5.256 | 181,490,812 | +377,825 | 8.52% | 953,968,192 |
| 2014-10-14 | 2014-10-10 | 5.395 | 181,112,987 | +200,450 | 8.50% | 977,100,499 |
| 2014-10-13 | 2014-10-09 | 5.423 | 180,912,537 | +798,913 | 8.49% | 981,037,169 |
| 2014-10-10 | 2014-10-08 | 5.534 | 180,113,624 | +21,631 | 8.46% | 996,688,623 |
| 2014-10-09 | 2014-10-07 | 5.548 | 180,091,993 | +8,653 | 8.46% | 999,066,591 |
| 2014-10-07 | 2014-10-03 | 5.353 | 180,083,340 | -44,635,322 | 8.46% | 964,052,937 |
| 2014-10-06 | 2014-09-30 | 5.187 | 224,718,662 | -3,357,167 | 10.55% | 1,165,603,340 |
| 2014-10-03 | 2014-09-29 | 5.215 | 228,075,829 | -392,246 | 10.71% | 1,189,343,073 |
| 2014-09-30 | 2014-09-26 | 5.395 | 228,468,075 | -72,104 | 10.73% | 1,232,580,136 |
| 2014-09-26 | 2014-09-24 | 5.312 | 228,540,179 | +922,932 | 10.73% | 1,213,951,616 |
| 2014-09-25 | 2014-09-23 | 5.409 | 227,617,247 | +1,439,198 | 10.69% | 1,231,146,724 |
| 2014-09-24 | 2014-09-22 | 5.548 | 226,178,049 | -36,957,677 | 10.62% | 1,254,730,588 |
| 2014-09-23 | 2014-09-19 | 5.658 | 263,135,726 | +8,645,281 | 12.35% | 1,488,949,677 |
| 2014-09-22 | 2014-09-18 | 5.437 | 254,490,445 | -70,662 | 11.95% | 1,383,558,697 |
| 2014-09-19 | 2014-09-17 | 5.450 | 254,561,107 | +21,631 | 11.95% | 1,387,473,323 |
| 2014-09-18 | 2014-09-16 | 5.367 | 254,539,476 | +783,051 | 11.95% | 1,366,174,426 |
| 2014-09-17 | 2014-09-15 | 5.757 | 253,756,425 | +21,631 | 11.91% | 1,460,826,564 |
| 2014-09-16 | 2014-09-12 | 5.771 | 253,734,794 | +3,594,388 | 11.91% | 1,464,273,437 |
| 2014-09-15 | 2014-09-11 | 5.672 | 250,140,406 | -80,993 | 11.92% | 1,418,885,005 |
| 2014-09-12 | 2014-09-10 | 5.715 | 250,221,399 | -69,626 | 11.92% | 1,429,910,265 |
| 2014-09-11 | 2014-09-08 | 5.771 | 250,291,025 | +14,210 | 11.93% | 1,444,399,854 |
| 2014-09-10 | 2014-09-05 | 5.729 | 250,276,815 | +32,681 | 11.93% | 1,433,749,671 |
| 2014-09-08 | 2014-09-04 | 5.743 | 250,244,134 | +42,628 | 11.92% | 1,437,084,719 |
| 2014-09-05 | 2014-09-03 | 5.827 | 250,201,506 | -203,193 | 11.92% | 1,457,969,917 |
| 2014-09-04 | 2014-09-02 | 5.701 | 250,404,699 | -113,674 | 11.93% | 1,427,433,221 |
| 2014-09-03 | 2014-09-01 | 5.489 | 250,518,373 | +144,935 | 11.94% | 1,375,189,323 |
| 2014-09-02 | 2014-08-29 | 5.560 | 250,373,438 | -961,968 | 11.93% | 1,392,014,153 |
| 2014-09-01 | 2014-08-28 | 5.208 | 251,335,406 | -674,940 | 11.98% | 1,308,921,795 |
| 2014-08-29 | 2014-08-27 | 5.349 | 252,010,346 | +5,684 | 12.01% | 1,347,908,058 |
| 2014-08-28 | 2014-08-26 | 5.320 | 252,004,662 | -501,588 | 12.01% | 1,340,783,564 |
| 2014-08-27 | 2014-08-25 | 5.208 | 252,506,250 | +8,526 | 12.03% | 1,315,019,396 |
| 2014-08-26 | 2014-08-22 | 5.194 | 252,497,724 | -78,151 | 12.03% | 1,311,421,008 |
| 2014-08-25 | 2014-08-21 | 4.997 | 252,575,875 | +89,518 | 12.04% | 1,262,055,697 |
| 2014-08-22 | 2014-08-20 | 4.997 | 252,486,357 | -316,866 | 12.03% | 1,261,608,399 |
| 2014-08-21 | 2014-08-19 | 5.208 | 252,803,223 | -213,139 | 12.05% | 1,316,565,993 |
| 2014-08-20 | 2014-08-18 | 5.194 | 253,016,362 | -230,190 | 12.06% | 1,314,114,706 |
| 2014-08-19 | 2014-08-15 | 5.067 | 253,246,552 | +183,299 | 12.07% | 1,283,229,527 |
| 2014-08-18 | 2014-08-14 | 5.109 | 253,063,253 | +120,779 | 12.06% | 1,292,986,570 |
| 2014-08-15 | 2014-08-13 | 5.194 | 252,942,474 | +19,893 | 12.05% | 1,313,730,947 |
| 2014-08-14 | 2014-08-12 | 5.194 | 252,922,581 | -166,248 | 12.05% | 1,313,627,627 |
| 2014-08-13 | 2014-08-11 | 5.194 | 253,088,829 | +161,985 | 12.06% | 1,314,491,085 |
| 2014-08-12 | 2014-08-08 | 5.236 | 252,926,844 | -196,088 | 12.05% | 1,324,329,848 |
| 2014-08-11 | 2014-08-07 | 5.222 | 253,122,932 | -268,555 | 12.06% | 1,321,793,782 |
| 2014-08-08 | 2014-08-06 | 5.123 | 253,391,487 | -191,825 | 12.07% | 1,298,230,196 |
| 2014-08-07 | 2014-08-05 | 5.095 | 253,583,312 | -7,266,619 | 12.08% | 1,292,074,462 |
| 2014-08-06 | 2014-08-04 | 4.955 | 260,849,931 | -4,843,940 | 12.43% | 1,292,384,355 |
| 2014-08-05 | 2014-08-01 | 4.940 | 265,693,871 | +2,842 | 12.66% | 1,312,643,992 |
| 2014-08-04 | 2014-07-31 | 4.856 | 265,691,029 | +808,507 | 12.66% | 1,290,191,833 |
| 2014-08-01 | 2014-07-30 | 4.926 | 264,882,522 | +223,086 | 12.62% | 1,304,907,266 |
| 2014-07-31 | 2014-07-29 | 4.898 | 264,659,436 | +443,329 | 12.61% | 1,296,357,931 |
| 2014-07-30 | 2014-07-28 | 5.067 | 264,216,107 | +183,300 | 12.59% | 1,338,813,529 |
| 2014-07-29 | 2014-07-25 | 5.180 | 264,032,807 | +41,206 | 12.58% | 1,367,615,499 |
| 2014-07-28 | 2014-07-24 | 5.194 | 263,991,601 | +127,884 | 12.58% | 1,371,117,830 |
| 2014-07-25 | 2014-07-23 | 5.278 | 263,863,717 | -32,681 | 12.57% | 1,392,737,426 |
| 2014-07-24 | 2014-07-22 | 5.250 | 263,896,398 | -157,723 | 12.57% | 1,385,481,071 |
| 2014-07-23 | 2014-07-21 | 5.109 | 264,054,121 | +304,078 | 12.58% | 1,349,142,667 |
| 2014-07-22 | 2014-07-18 | 5.095 | 263,750,043 | -88,097 | 12.57% | 1,343,876,662 |
| 2014-07-21 | 2014-07-17 | 5.039 | 263,838,140 | +598,210 | 12.57% | 1,329,471,114 |
| 2014-07-18 | 2014-07-16 | 5.011 | 263,239,930 | +630,891 | 12.54% | 1,319,046,382 |
| 2014-07-17 | 2014-07-15 | 5.053 | 262,609,039 | +289,869 | 12.51% | 1,326,974,024 |
| 2014-07-16 | 2014-07-14 | 5.025 | 262,319,170 | -211,718 | 12.50% | 1,318,124,851 |
| 2014-07-15 | 2014-07-11 | 5.011 | 262,530,888 | +79,572 | 12.51% | 1,315,493,504 |
| 2014-07-14 | 2014-07-10 | 5.039 | 262,451,316 | -268,555 | 12.51% | 1,322,482,957 |
| 2014-07-11 | 2014-07-09 | 4.926 | 262,719,871 | -450,434 | 12.52% | 1,294,253,264 |
| 2014-07-10 | 2014-07-08 | 4.955 | 263,170,305 | -269,976 | 12.54% | 1,303,880,678 |
| 2014-07-09 | 2014-07-07 | 4.743 | 263,440,281 | -210,297 | 12.55% | 1,249,598,181 |
| 2014-07-08 | 2014-07-04 | 4.701 | 263,650,578 | -90,939 | 12.56% | 1,239,462,801 |
| 2014-07-07 | 2014-07-03 | 4.574 | 263,741,517 | -487,378 | 12.57% | 1,206,480,101 |
| 2014-07-04 | 2014-07-02 | 4.279 | 264,228,895 | +7,104 | 12.59% | 1,130,608,366 |
| 2014-07-03 | 2014-06-30 | 4.194 | 264,221,791 | +51,154 | 12.59% | 1,108,263,929 |
| 2014-07-02 | 2014-06-27 | 4.152 | 264,170,637 | +129,304 | 12.59% | 1,096,894,507 |
| 2014-06-30 | 2014-06-26 | 4.138 | 264,041,333 | +71,046 | 12.58% | 1,092,641,142 |
| 2014-06-27 | 2014-06-25 | 4.152 | 263,970,287 | +106,570 | 12.58% | 1,096,062,610 |
| 2014-06-26 | 2014-06-24 | 4.152 | 263,863,717 | -28,419 | 12.57% | 1,095,620,108 |
| 2014-06-25 | 2014-06-23 | 4.209 | 263,892,136 | +305,500 | 12.57% | 1,110,595,576 |
| 2014-06-24 | 2014-06-20 | 4.138 | 263,586,636 | +7,104 | 12.56% | 1,090,759,541 |
| 2014-06-23 | 2014-06-19 | 4.180 | 263,579,532 | +152,039 | 12.66% | 1,101,860,043 |
| 2014-06-20 | 2014-06-18 | 4.166 | 263,427,493 | +56,837 | 12.66% | 1,097,516,637 |
| 2014-06-19 | 2014-06-17 | 4.180 | 263,370,656 | +30,288,475 | 12.65% | 1,100,986,864 |
| 2014-06-18 | 2014-06-16 | 4.180 | 233,082,181 | +896,605 | 11.20% | 974,369,823 |
| 2014-06-17 | 2014-06-13 | 4.223 | 232,185,576 | +235,874 | 11.15% | 980,425,941 |
| 2014-06-16 | 2014-06-12 | 4.265 | 231,949,702 | +1,499,078 | 11.14% | 989,224,240 |
| 2014-06-13 | 2014-06-11 | 4.180 | 230,450,624 | +83,834 | 11.07% | 963,368,940 |
| 2014-06-12 | 2014-06-10 | 4.138 | 230,366,790 | +656,468 | 11.07% | 953,291,024 |
| 2014-06-11 | 2014-06-09 | 4.265 | 229,710,322 | +304,079 | 11.04% | 979,673,682 |
| 2014-06-10 | 2014-06-06 | 4.321 | 229,406,243 | -102,906,358 | 11.02% | 991,292,705 |
| 2014-06-09 | 2014-06-05 | 4.321 | 332,312,601 | +9,263,022 | 15.96% | 1,435,963,786 |
| 2014-06-06 | 2014-06-04 | 4.335 | 323,049,579 | -5,684 | 15.52% | 1,400,484,151 |
| 2014-06-05 | 2014-06-03 | 4.349 | 323,055,263 | +7,104 | 15.52% | 1,405,055,899 |
| 2014-06-03 | 2014-05-29 | 4.293 | 323,048,159 | +46,891 | 15.52% | 1,386,836,975 |
| 2014-05-30 | 2014-05-28 | 4.363 | 323,001,268 | -95,251,825 | 15.52% | 1,409,367,406 |
| 2014-05-29 | 2014-05-27 | 4.476 | 418,253,093 | +170,511 | 20.09% | 1,872,080,776 |
| 2014-05-28 | 2014-05-26 | 4.504 | 418,082,582 | +113,674 | 20.08% | 1,883,161,359 |
| 2014-05-27 | 2014-05-23 | 4.476 | 417,968,908 | +2,692,275 | 20.08% | 1,870,808,778 |
| 2014-05-26 | 2014-05-22 | 4.419 | 415,276,633 | +7,060 | 20.08% | 1,835,229,698 |
| 2014-05-23 | 2014-05-21 | 4.363 | 415,269,573 | -248,510 | 20.08% | 1,811,670,312 |
| 2014-05-22 | 2014-05-20 | 4.320 | 415,518,083 | -141,199 | 20.09% | 1,795,097,772 |
| 2014-05-21 | 2014-05-19 | 4.433 | 415,659,282 | -107,312 | 20.09% | 1,842,808,303 |
| 2014-05-20 | 2014-05-16 | 4.292 | 415,766,594 | +110,136 | 20.10% | 1,784,393,202 |
| 2014-05-19 | 2014-05-15 | 4.334 | 415,656,458 | -28,240 | 20.09% | 1,801,583,098 |
| 2014-05-16 | 2014-05-14 | 4.263 | 415,684,698 | +203,326 | 20.10% | 1,772,265,866 |
| 2014-05-15 | 2014-05-13 | 4.249 | 415,481,372 | +392,534 | 20.09% | 1,765,513,942 |
| 2014-05-14 | 2014-05-12 | 4.164 | 415,088,838 | +398,181 | 20.07% | 1,728,569,020 |
| 2014-05-13 | 2014-05-09 | 4.094 | 414,690,657 | -125,667 | 20.05% | 1,697,541,629 |
| 2014-05-12 | 2014-05-08 | 4.405 | 414,816,324 | -2,824 | 20.05% | 1,827,319,831 |
| 2014-05-09 | 2014-05-07 | 4.448 | 414,819,148 | -24,218,455 | 20.05% | 1,844,959,270 |
| 2014-05-08 | 2014-05-05 | 4.518 | 439,037,603 | -14,120 | 21.22% | 1,983,767,365 |
| 2014-05-07 | 2014-05-02 | 4.490 | 439,051,723 | -70,599 | 21.23% | 1,971,393,353 |
| 2014-05-05 | 2014-04-30 | 4.490 | 439,122,322 | -70,600 | 21.23% | 1,971,710,350 |
| 2014-05-02 | 2014-04-29 | 4.547 | 439,192,922 | -28,239 | 21.23% | 1,996,910,979 |
| 2014-04-30 | 2014-04-28 | 4.476 | 439,221,161 | -16,944 | 21.23% | 1,965,932,843 |
| 2014-04-29 | 2014-04-25 | 4.632 | 439,238,105 | +8,472 | 21.23% | 2,034,445,694 |
| 2014-04-28 | 2014-04-24 | 4.703 | 439,229,633 | +28,239 | 21.23% | 2,065,513,586 |
| 2014-04-25 | 2014-04-23 | 4.816 | 439,201,394 | -52,243 | 21.23% | 2,115,149,002 |
| 2014-04-24 | 2014-04-22 | 4.561 | 439,253,637 | +8,472 | 21.24% | 2,003,408,802 |
| 2014-04-23 | 2014-04-17 | 4.589 | 439,245,165 | -28,240 | 21.23% | 2,015,813,455 |
| 2014-04-22 | 2014-04-16 | 4.419 | 439,273,405 | +8,472 | 21.24% | 1,941,278,498 |
| 2014-04-17 | 2014-04-15 | 4.490 | 439,264,933 | -7,060 | 21.24% | 1,972,350,690 |
| 2014-04-16 | 2014-04-14 | 4.476 | 439,271,993 | +422,185 | 21.24% | 1,966,160,364 |
| 2014-04-15 | 2014-04-11 | 4.575 | 438,849,808 | -162,379 | 21.22% | 2,007,783,010 |
| 2014-04-14 | 2014-04-10 | 4.433 | 439,012,187 | +474,429 | 21.22% | 1,946,342,446 |
| 2014-04-11 | 2014-04-09 | 4.476 | 438,537,758 | -310,638 | 21.20% | 1,962,873,964 |
| 2014-04-10 | 2014-04-08 | 4.476 | 438,848,396 | -149,671 | 21.22% | 1,964,264,364 |
| 2014-04-09 | 2014-04-07 | 4.363 | 438,998,067 | +1,273,615 | 21.22% | 1,915,189,113 |
| 2014-04-08 | 2014-04-04 | 4.603 | 437,724,452 | +367,118 | 21.16% | 2,015,034,603 |
| 2014-04-04 | 2014-04-02 | 4.618 | 437,357,334 | +1,190,307 | 21.14% | 2,019,539,507 |
| 2014-04-03 | 2014-04-01 | 4.674 | 436,167,027 | -1,236,903 | 21.09% | 2,038,755,336 |
| 2014-04-02 | 2014-03-31 | 4.490 | 437,403,930 | -626,924 | 21.15% | 1,963,994,570 |
| 2014-04-01 | 2014-03-28 | 4.122 | 438,030,854 | -365,705 | 21.18% | 1,805,493,924 |
| 2014-03-31 | 2014-03-27 | 4.108 | 438,396,559 | -111,547 | 21.19% | 1,800,791,675 |
| 2014-03-28 | 2014-03-26 | 4.122 | 438,508,106 | -650,928 | 21.20% | 1,807,461,081 |
| 2014-03-27 | 2014-03-25 | 4.051 | 439,159,034 | -7,060 | 21.23% | 1,779,041,971 |
| 2014-03-26 | 2014-03-24 | 4.221 | 439,166,094 | +14,120 | 21.23% | 1,853,716,889 |
| 2014-03-25 | 2014-03-21 | 4.348 | 439,151,974 | +18,356 | 21.23% | 1,909,640,227 |
| 2014-03-24 | 2014-03-20 | 4.504 | 439,133,618 | -81,895 | 21.23% | 1,977,981,137 |
| 2014-03-21 | 2014-03-19 | 4.377 | 439,215,513 | +108,723 | 21.23% | 1,922,358,977 |
| 2014-03-20 | 2014-03-18 | 4.278 | 439,106,790 | -2,363,672 | 21.23% | 1,878,345,313 |
| 2014-03-19 | 2014-03-17 | 4.334 | 441,470,462 | -105,899 | 21.34% | 1,913,468,941 |
| 2014-03-18 | 2014-03-14 | 4.249 | 441,576,361 | +28,284,986 | 21.35% | 1,876,399,941 |
| 2014-03-17 | 2014-03-13 | 4.235 | 413,291,375 | +26,828 | 19.98% | 1,750,353,915 |
| 2014-03-14 | 2014-03-12 | 4.320 | 413,264,547 | +120,019 | 19.98% | 1,785,362,173 |
| 2014-03-13 | 2014-03-11 | 4.164 | 413,144,528 | -63,540 | 19.97% | 1,720,472,262 |
| 2014-03-12 | 2014-03-10 | 3.895 | 413,208,068 | -13,881,274 | 19.98% | 1,609,532,781 |
| 2014-03-11 | 2014-03-07 | 3.754 | 427,089,342 | -83,308 | 20.65% | 1,603,108,613 |
| 2014-03-10 | 2014-03-06 | 3.796 | 427,172,650 | -77,659 | 20.65% | 1,621,573,255 |
| 2014-03-07 | 2014-03-05 | 3.839 | 427,250,309 | -62,128 | 20.65% | 1,640,023,292 |
| 2014-03-06 | 2014-03-04 | 3.824 | 427,312,437 | +49,420 | 20.66% | 1,634,209,148 |
| 2014-03-05 | 2014-03-03 | 3.768 | 427,263,017 | -22,592 | 20.66% | 1,609,812,440 |
| 2014-03-04 | 2014-02-28 | 3.810 | 427,285,609 | -56,480 | 20.66% | 1,628,054,300 |
| 2014-03-03 | 2014-02-27 | 3.555 | 427,342,089 | +268,279 | 20.66% | 1,519,314,665 |
| 2014-02-28 | 2014-02-26 | 3.541 | 427,073,810 | +197,678 | 20.65% | 1,512,311,616 |
| 2014-02-27 | 2014-02-25 | 3.428 | 426,876,132 | +42,360 | 20.64% | 1,463,240,046 |
| 2014-02-26 | 2014-02-24 | 3.456 | 426,833,772 | +77,659 | 20.63% | 1,475,186,538 |
| 2014-02-25 | 2014-02-21 | 3.541 | 426,756,113 | +29,652 | 20.63% | 1,511,186,618 |
| 2014-02-24 | 2014-02-20 | 3.541 | 426,726,461 | +8,472 | 20.63% | 1,511,081,618 |
| 2014-02-21 | 2014-02-19 | 3.569 | 426,717,989 | +88,955 | 20.63% | 1,523,140,030 |
| 2014-02-20 | 2014-02-18 | 3.569 | 426,629,034 | +145,435 | 20.62% | 1,522,822,512 |
| 2014-02-19 | 2014-02-17 | 3.584 | 426,483,599 | +110,136 | 20.62% | 1,528,344,278 |
| 2014-02-18 | 2014-02-14 | 3.513 | 426,373,463 | +35,299 | 20.61% | 1,497,752,963 |
| 2014-02-17 | 2014-02-13 | 3.513 | 426,338,164 | +25,416 | 20.61% | 1,497,628,966 |
| 2014-02-13 | 2014-02-11 | 3.555 | 426,312,748 | +15,532 | 20.61% | 1,515,655,085 |
| 2014-02-12 | 2014-02-10 | 3.555 | 426,297,216 | +52,244 | 20.61% | 1,515,599,864 |
| 2014-02-11 | 2014-02-07 | 3.329 | 426,244,972 | +334,641 | 20.61% | 1,418,814,019 |
| 2014-02-10 | 2014-02-06 | 3.399 | 425,910,331 | -87,543 | 20.59% | 1,447,863,954 |
| 2014-02-07 | 2014-02-05 | 3.484 | 425,997,874 | -8,472 | 20.59% | 1,484,365,592 |
| 2014-02-06 | 2014-02-04 | 3.569 | 426,006,346 | +46,596 | 20.59% | 1,520,599,871 |
| 2014-02-05 | 2014-01-30 | 3.569 | 425,959,750 | -35,300 | 20.59% | 1,520,433,549 |
| 2014-02-04 | 2014-01-28 | 3.371 | 425,995,050 | +38,124 | 20.59% | 1,436,084,020 |
| 2014-01-29 | 2014-01-27 | 3.357 | 425,956,926 | -84,720 | 20.59% | 1,429,922,072 |
| 2014-01-27 | 2014-01-23 | 3.329 | 426,041,646 | -6,240,996 | 20.60% | 1,418,137,221 |
| 2014-01-24 | 2014-01-22 | 3.385 | 432,282,642 | -1,852,531 | 20.90% | 1,463,403,326 |
| 2014-01-23 | 2014-01-21 | 3.484 | 434,135,173 | -2,096,805 | 20.99% | 1,512,719,551 |
| 2014-01-22 | 2014-01-20 | 3.527 | 436,231,978 | -90,368 | 21.09% | 1,538,562,650 |
| 2014-01-20 | 2014-01-16 | 3.782 | 436,322,346 | +5,648 | 21.09% | 1,650,125,808 |
| 2014-01-17 | 2014-01-15 | 3.739 | 436,316,698 | -98,839 | 21.09% | 1,631,563,949 |
| 2014-01-16 | 2014-01-14 | 3.711 | 436,415,537 | -4,236 | 21.10% | 1,619,570,415 |
| 2014-01-15 | 2014-01-13 | 3.853 | 436,419,773 | -32,476 | 21.10% | 1,681,402,400 |
| 2014-01-14 | 2014-01-10 | 3.697 | 436,452,249 | -170,851 | 21.10% | 1,613,524,569 |
| 2014-01-13 | 2014-01-09 | 3.569 | 436,623,100 | -279,574 | 21.11% | 1,558,495,632 |
| 2014-01-09 | 2014-01-07 | 3.499 | 436,902,674 | -190,618 | 21.12% | 1,528,551,219 |
| 2014-01-08 | 2014-01-06 | 3.343 | 437,093,292 | +49,419 | 21.13% | 1,461,115,286 |
| 2014-01-07 | 2014-01-03 | 3.074 | 437,043,873 | -112,959 | 21.13% | 1,343,331,225 |
| 2014-01-06 | 2014-01-02 | 3.060 | 437,156,832 | +1,412 | 21.13% | 1,337,486,358 |
| 2014-01-03 | 2013-12-31 | 3.003 | 437,155,420 | +118,607 | 21.13% | 1,312,713,852 |
| 2014-01-02 | 2013-12-27 | 3.017 | 437,036,813 | +183,559 | 21.13% | 1,318,548,059 |
| 2013-12-30 | 2013-12-24 | 3.088 | 436,853,254 | +190,619 | 21.12% | 1,348,933,090 |
| 2013-12-27 | 2013-12-20 | 3.074 | 436,662,635 | +127,079 | 21.11% | 1,342,159,423 |
| 2013-12-23 | 2013-12-19 | 3.102 | 436,535,556 | -141,199 | 21.10% | 1,354,135,356 |
| 2013-12-20 | 2013-12-18 | 3.003 | 436,676,755 | -254,158 | 21.11% | 1,311,276,491 |
| 2013-12-19 | 2013-12-17 | 3.045 | 436,930,913 | +646,691 | 21.12% | 1,330,606,290 |
| 2013-12-18 | 2013-12-16 | 2.989 | 436,284,222 | -184,971 | 21.09% | 1,303,918,065 |
| 2013-12-17 | 2013-12-13 | 2.932 | 436,469,193 | +19,768 | 21.10% | 1,279,741,580 |
| 2013-12-16 | 2013-12-12 | 2.975 | 436,449,425 | -4,236 | 21.10% | 1,298,229,759 |
| 2013-12-13 | 2013-12-11 | 3.017 | 436,453,661 | -313,462 | 21.10% | 1,316,788,679 |
| 2013-12-12 | 2013-12-10 | 3.060 | 436,767,123 | -141,199 | 21.12% | 1,336,294,039 |
| 2013-12-11 | 2013-12-09 | 2.960 | 436,908,322 | -141,199 | 21.12% | 1,293,406,213 |
| 2013-12-09 | 2013-12-05 | 3.003 | 437,049,521 | -84,719 | 21.13% | 1,312,395,853 |
| 2013-12-06 | 2013-12-04 | 3.031 | 437,134,240 | -141,199 | 21.13% | 1,325,033,744 |
| 2013-12-05 | 2013-12-03 | 2.946 | 437,275,439 | -519,612 | 21.14% | 1,288,299,266 |
| 2013-12-04 | 2013-12-02 | 2.975 | 437,795,051 | -141,199 | 21.16% | 1,302,232,357 |
| 2013-12-03 | 2013-11-29 | 3.003 | 437,936,250 | -268,279 | 21.17% | 1,315,058,570 |
| 2013-11-28 | 2013-11-26 | 3.088 | 438,204,529 | -88,955 | 21.18% | 1,353,105,612 |
| 2013-11-26 | 2013-11-22 | 3.031 | 438,293,484 | +73,782,131 | 21.19% | 1,328,547,625 |
| 2013-11-25 | 2013-11-21 | 3.017 | 364,511,353 | -56,479 | 17.62% | 1,099,737,419 |
| 2013-11-22 | 2013-11-20 | 3.017 | 364,567,832 | -49,420 | 17.62% | 1,099,907,818 |
| 2013-11-21 | 2013-11-19 | 2.989 | 364,617,252 | -127,079 | 17.63% | 1,089,727,746 |
| 2013-11-20 | 2013-11-18 | 2.960 | 364,744,331 | -244,274 | 17.63% | 1,079,774,772 |
| 2013-11-19 | 2013-11-15 | 2.904 | 364,988,605 | -755,415 | 17.64% | 1,059,818,526 |
| 2013-11-18 | 2013-11-14 | 2.833 | 365,744,020 | +42,360 | 17.68% | 1,036,109,294 |
| 2013-11-15 | 2013-11-13 | 2.875 | 365,701,660 | +763,886 | 17.68% | 1,051,529,133 |
| 2013-11-14 | 2013-11-12 | 2.861 | 364,937,774 | +3,395,837 | 17.64% | 1,044,163,548 |
| 2013-11-13 | 2013-11-11 | 2.861 | 361,541,937 | +1,557,425 | 17.48% | 1,034,447,346 |
| 2013-11-12 | 2013-11-08 | 2.861 | 359,984,512 | +179,323 | 17.40% | 1,029,991,226 |
| 2013-11-11 | 2013-11-07 | 3.003 | 359,805,189 | -63,540 | 17.39% | 1,080,442,410 |
| 2013-11-07 | 2013-11-05 | 3.017 | 359,868,729 | -447,601 | 17.40% | 1,085,730,538 |
| 2013-11-06 | 2013-11-04 | 2.975 | 360,316,330 | -1,155,008 | 17.42% | 1,071,769,959 |
| 2013-11-05 | 2013-11-01 | 2.819 | 361,471,338 | +162,379 | 17.47% | 1,018,885,268 |
| 2013-11-04 | 2013-10-31 | 2.975 | 361,308,959 | -347,350 | 17.47% | 1,074,722,559 |
| 2013-11-01 | 2013-10-30 | 2.989 | 361,656,309 | -673,519 | 17.48% | 1,080,878,407 |
| 2013-10-31 | 2013-10-29 | 3.116 | 362,329,828 | -715,879 | 17.52% | 1,129,081,024 |
| 2013-10-30 | 2013-10-28 | 3.229 | 363,045,707 | -100,251 | 17.55% | 1,172,450,436 |
| 2013-10-29 | 2013-10-25 | 3.173 | 363,145,958 | -196,267 | 17.56% | 1,152,199,209 |
| 2013-10-25 | 2013-10-23 | 3.215 | 363,342,225 | -550,676 | 17.57% | 1,168,261,510 |
| 2013-10-24 | 2013-10-22 | 3.130 | 363,892,901 | -749,767 | 17.59% | 1,139,106,150 |
| 2013-10-23 | 2013-10-21 | 3.187 | 364,642,668 | -1,889,242 | 17.63% | 1,162,112,957 |
| 2013-10-22 | 2013-10-18 | 2.960 | 366,531,910 | -410,890 | 17.72% | 1,085,066,651 |
| 2013-10-21 | 2013-10-17 | 3.187 | 366,942,800 | -804,834 | 17.74% | 1,169,443,457 |
| 2013-10-18 | 2013-10-16 | 3.258 | 367,747,634 | -127,079 | 17.78% | 1,198,053,088 |
| 2013-10-17 | 2013-10-15 | 3.215 | 367,874,713 | -772,359 | 17.78% | 1,182,834,909 |
| 2013-10-16 | 2013-10-11 | 3.399 | 368,647,072 | -148,259 | 17.82% | 1,253,199,954 |
| 2013-10-15 | 2013-10-10 | 3.456 | 368,795,331 | +19,768 | 17.83% | 1,274,599,020 |
| 2013-10-11 | 2013-10-09 | 3.484 | 368,775,563 | -5,648 | 17.83% | 1,284,977,673 |
| 2013-10-10 | 2013-10-08 | 3.442 | 368,781,211 | +7,060 | 17.83% | 1,269,326,653 |
| 2013-10-04 | 2013-10-02 | 3.612 | 368,774,151 | -35,299 | 17.83% | 1,331,983,951 |
| 2013-10-03 | 2013-09-30 | 3.683 | 368,809,450 | -35,300 | 17.83% | 1,358,231,281 |
| 2013-09-30 | 2013-09-26 | 3.584 | 368,844,750 | +35,300 | 17.83% | 1,321,790,016 |
| 2013-09-25 | 2013-09-23 | 3.513 | 368,809,450 | +1,412 | 17.83% | 1,295,543,683 |
| 2013-09-18 | 2013-09-16 | 3.541 | 368,808,038 | +9,883 | 17.83% | 1,305,986,616 |
| 2013-09-16 | 2013-09-12 | 3.527 | 368,798,155 | +112,960 | 17.83% | 1,300,727,813 |
| 2013-09-12 | 2013-09-10 | 3.669 | 368,685,195 | +72,011 | 17.82% | 1,352,551,475 |
| 2013-09-10 | 2013-09-06 | 3.697 | 368,613,184 | +2,862,981 | 17.82% | 1,362,893,471 |
| 2013-09-06 | 2013-09-04 | 3.797 | 365,750,203 | +28,020 | 17.82% | 1,388,856,882 |
| 2013-09-02 | 2013-08-29 | 3.769 | 365,722,183 | +1,401 | 17.82% | 1,378,308,749 |
| 2013-08-29 | 2013-08-27 | 3.826 | 365,720,782 | -700,501 | 17.82% | 1,399,186,855 |
| 2013-08-28 | 2013-08-26 | 3.797 | 366,421,283 | -142,902 | 17.85% | 1,391,405,162 |
| 2013-08-27 | 2013-08-23 | 3.797 | 366,564,185 | -7,005 | 17.86% | 1,391,947,802 |
| 2013-08-23 | 2013-08-21 | 3.812 | 366,571,190 | -98,070 | 17.86% | 1,397,207,388 |
| 2013-08-22 | 2013-08-20 | 3.740 | 366,669,260 | -39,228 | 17.87% | 1,371,409,255 |
| 2013-08-20 | 2013-08-16 | 3.769 | 366,708,488 | -77,055 | 17.87% | 1,382,025,868 |
| 2013-08-19 | 2013-08-15 | 3.640 | 366,785,543 | +7,005 | 17.87% | 1,335,191,849 |
| 2013-08-15 | 2013-08-12 | 3.783 | 366,778,538 | -35,025 | 17.87% | 1,387,525,814 |
| 2013-08-13 | 2013-08-09 | 3.769 | 366,813,563 | +28,020 | 17.87% | 1,382,421,867 |
| 2013-08-12 | 2013-08-08 | 3.840 | 366,785,543 | -801,373 | 17.87% | 1,408,496,500 |
| 2013-08-09 | 2013-08-07 | 3.797 | 367,586,916 | -84,060 | 17.91% | 1,395,831,400 |
| 2013-08-08 | 2013-08-06 | 3.769 | 367,670,976 | +72,852 | 17.91% | 1,385,653,227 |
| 2013-08-07 | 2013-08-05 | 3.783 | 367,598,124 | -400,687 | 17.91% | 1,390,626,314 |
| 2013-08-06 | 2013-08-02 | 3.812 | 367,998,811 | +7,005 | 17.93% | 1,402,648,848 |
| 2013-08-05 | 2013-08-01 | 3.697 | 367,991,806 | +18,213 | 17.93% | 1,360,596,017 |
| 2013-08-02 | 2013-07-31 | 3.697 | 367,973,593 | -226,962 | 17.93% | 1,360,528,677 |
| 2013-08-01 | 2013-07-30 | 3.655 | 368,200,555 | +7,005 | 17.94% | 1,345,599,096 |
| 2013-07-30 | 2013-07-26 | 3.840 | 368,193,550 | -95,268 | 17.94% | 1,413,903,400 |
| 2013-07-29 | 2013-07-25 | 3.840 | 368,288,818 | -682,288 | 17.94% | 1,414,269,240 |
| 2013-07-25 | 2013-07-23 | 3.797 | 368,971,106 | +21,015 | 17.98% | 1,401,087,561 |
| 2013-07-24 | 2013-07-22 | 3.769 | 368,950,091 | -650,065 | 17.98% | 1,390,473,868 |
| 2013-07-23 | 2013-07-19 | 3.769 | 369,600,156 | +72,852 | 18.01% | 1,392,923,789 |
| 2013-07-22 | 2013-07-18 | 3.769 | 369,527,304 | -96,669 | 18.00% | 1,392,649,229 |
| 2013-07-19 | 2013-07-17 | 3.726 | 369,623,973 | -16,812 | 18.01% | 1,377,183,849 |
| 2013-07-16 | 2013-07-12 | 3.754 | 369,640,785 | -14,010 | 18.01% | 1,387,800,102 |
| 2013-07-15 | 2013-07-11 | 3.797 | 369,654,795 | +57,441 | 18.01% | 1,403,683,721 |
| 2013-07-12 | 2013-07-10 | 3.697 | 369,597,354 | +137,298 | 18.01% | 1,366,532,296 |
| 2013-07-11 | 2013-07-09 | 3.697 | 369,460,056 | +71,451 | 18.00% | 1,366,024,657 |
| 2013-07-05 | 2013-07-03 | 3.469 | 369,388,605 | +29,421 | 18.00% | 1,281,389,174 |
| 2013-07-03 | 2013-06-28 | 3.497 | 369,359,184 | -224,160 | 18.00% | 1,291,832,687 |
| 2013-07-02 | 2013-06-27 | 3.597 | 369,583,344 | -15,411 | 18.01% | 1,329,548,591 |
| 2013-06-28 | 2013-06-26 | 3.655 | 369,598,755 | +21,015 | 18.01% | 1,350,708,857 |
| 2013-06-27 | 2013-06-25 | 3.483 | 369,577,740 | +4,203 | 18.01% | 1,287,321,179 |
| 2013-06-26 | 2013-06-24 | 3.612 | 369,573,537 | +35,025 | 18.01% | 1,334,789,158 |
| 2013-06-25 | 2013-06-21 | 3.712 | 369,538,512 | +51,837 | 18.01% | 1,371,590,083 |
| 2013-06-24 | 2013-06-20 | 3.712 | 369,486,675 | +161,115 | 18.00% | 1,371,397,683 |
| 2013-06-21 | 2013-06-19 | 3.712 | 369,325,560 | -162,591,870 | 17.99% | 1,370,799,684 |
| 2013-06-19 | 2013-06-17 | 3.726 | 531,917,430 | +246,577 | 25.92% | 1,981,873,869 |
| 2013-06-14 | 2013-06-11 | 3.712 | 531,670,853 | -232,567 | 25.90% | 1,973,365,281 |
| 2013-06-11 | 2013-06-07 | 3.797 | 531,903,420 | -2,346,678 | 25.92% | 2,019,787,602 |
| 2013-06-10 | 2013-06-06 | 3.754 | 534,250,098 | -28,020,037 | 26.03% | 2,005,818,542 |
| 2013-06-07 | 2013-06-05 | 3.826 | 562,270,135 | -37,827 | 27.40% | 2,151,151,973 |
| 2013-06-06 | 2013-06-04 | 3.769 | 562,307,962 | +198,942 | 27.40% | 2,119,187,787 |
| 2013-06-05 | 2013-06-03 | 3.583 | 562,109,020 | -16,812 | 27.39% | 2,014,121,004 |
| 2013-06-03 | 2013-05-30 | 3.483 | 562,125,832 | +112,080 | 27.39% | 1,958,008,859 |
| 2013-05-31 | 2013-05-29 | 3.483 | 562,013,752 | +84,060 | 27.38% | 1,957,618,459 |
| 2013-05-30 | 2013-05-28 | 3.555 | 561,929,692 | -70,050 | 27.38% | 1,997,434,792 |
| 2013-05-28 | 2013-05-24 | 3.612 | 561,999,742 | +4,501,557 | 27.38% | 2,029,969,198 |
| 2013-05-27 | 2013-05-23 | 3.554 | 557,498,185 | +97,286 | 27.38% | 1,981,618,379 |
| 2013-05-24 | 2013-05-22 | 3.698 | 557,400,899 | -4,169 | 27.38% | 2,061,486,042 |
| 2013-05-23 | 2013-05-21 | 3.626 | 557,405,068 | +40,304 | 27.38% | 2,021,394,429 |
| 2013-05-22 | 2013-05-20 | 3.713 | 557,364,764 | +216,807 | 27.38% | 2,069,373,227 |
| 2013-05-21 | 2013-05-16 | 3.871 | 557,147,957 | -77,828 | 27.36% | 2,156,763,042 |
| 2013-05-20 | 2013-05-15 | 3.885 | 557,225,785 | -198,741 | 27.37% | 2,165,083,147 |
| 2013-05-15 | 2013-05-13 | 3.785 | 557,424,526 | +23,627 | 27.38% | 2,109,703,543 |
| 2013-05-14 | 2013-05-10 | 3.900 | 557,400,899 | +12,508 | 27.38% | 2,173,784,893 |
| 2013-05-13 | 2013-05-09 | 3.871 | 557,388,391 | +197,351 | 27.38% | 2,157,693,781 |
| 2013-05-10 | 2013-05-08 | 3.929 | 557,191,040 | -639,305 | 27.37% | 2,189,003,125 |
| 2013-05-09 | 2013-05-07 | 3.785 | 557,830,345 | -689,338 | 27.40% | 2,111,239,460 |
| 2013-05-08 | 2013-05-06 | 3.612 | 558,519,683 | -55,592 | 27.43% | 2,017,399,063 |
| 2013-05-07 | 2013-05-03 | 3.569 | 558,575,275 | +166,775 | 27.43% | 1,993,485,125 |
| 2013-05-06 | 2013-05-02 | 3.554 | 558,408,500 | -396,091 | 27.43% | 1,984,854,079 |
| 2013-05-03 | 2013-04-30 | 3.468 | 558,804,591 | -1,390 | 27.45% | 1,938,012,700 |
| 2013-04-30 | 2013-04-26 | 3.454 | 558,805,981 | -2,084 | 27.45% | 1,929,975,954 |
| 2013-04-29 | 2013-04-25 | 3.439 | 558,808,065 | +12,508 | 27.45% | 1,921,941,555 |
| 2013-04-25 | 2013-04-23 | 3.626 | 558,795,557 | +34,745 | 27.45% | 2,026,436,950 |
| 2013-04-24 | 2013-04-22 | 3.598 | 558,760,812 | -764,387 | 27.44% | 2,010,229,116 |
| 2013-04-23 | 2013-04-19 | 3.468 | 559,525,199 | +547,579 | 27.48% | 1,940,511,869 |
| 2013-04-19 | 2013-04-17 | 3.195 | 558,977,620 | +16,677 | 27.45% | 1,785,776,096 |
| 2013-04-16 | 2013-04-12 | 3.252 | 558,960,943 | +20,847 | 27.45% | 1,817,898,003 |
| 2013-04-15 | 2013-04-11 | 3.295 | 558,940,096 | +20,847 | 27.45% | 1,841,960,692 |
| 2013-04-12 | 2013-04-10 | 3.267 | 558,919,249 | -48,643 | 27.45% | 1,825,805,599 |
| 2013-04-11 | 2013-04-09 | 3.252 | 558,967,892 | +34,745 | 27.45% | 1,817,920,603 |
| 2013-04-10 | 2013-04-08 | 3.267 | 558,933,147 | +20,847 | 27.45% | 1,825,850,999 |
| 2013-04-09 | 2013-04-05 | 3.310 | 558,912,300 | -93,116 | 27.45% | 1,849,912,188 |
| 2013-04-08 | 2013-04-03 | 3.281 | 559,005,416 | +11,118 | 27.46% | 1,834,131,515 |
| 2013-04-05 | 2013-04-02 | 3.382 | 558,994,298 | +143,149 | 27.46% | 1,890,404,971 |
| 2013-04-03 | 2013-03-28 | 3.411 | 558,851,149 | -34,745 | 27.45% | 1,906,005,303 |
| 2013-04-02 | 2013-03-27 | 3.411 | 558,885,894 | -187,622 | 27.45% | 1,906,123,804 |
| 2013-03-27 | 2013-03-25 | 3.411 | 559,073,516 | -214,028 | 27.46% | 1,906,763,703 |
| 2013-03-25 | 2013-03-21 | 3.324 | 559,287,544 | -411,379 | 27.47% | 1,859,202,684 |
| 2013-03-22 | 2013-03-20 | 3.267 | 559,698,923 | -625,407 | 27.49% | 1,828,352,538 |
| 2013-03-21 | 2013-03-19 | 3.108 | 560,324,330 | -69,490 | 27.52% | 1,741,697,956 |
| 2013-03-19 | 2013-03-15 | 3.108 | 560,393,820 | -144,539 | 27.52% | 1,741,913,957 |
| 2013-03-18 | 2013-03-14 | 3.094 | 560,538,359 | -425,277 | 27.53% | 1,734,296,742 |
| 2013-03-15 | 2013-03-13 | 3.152 | 560,963,636 | -654,593 | 27.55% | 1,767,903,008 |
| 2013-03-14 | 2013-03-12 | 3.166 | 561,618,229 | -237,654 | 27.58% | 1,778,048,025 |
| 2013-03-13 | 2013-03-11 | 3.123 | 561,855,883 | -489,208 | 27.60% | 1,754,544,053 |
| 2013-03-12 | 2013-03-08 | 3.123 | 562,345,091 | -416,938 | 27.62% | 1,756,071,735 |
| 2013-03-11 | 2013-03-07 | 3.108 | 562,762,029 | -214,028 | 27.64% | 1,749,275,238 |
| 2013-03-08 | 2013-03-06 | 3.108 | 562,976,057 | -318,263 | 27.65% | 1,749,940,517 |
| 2013-03-07 | 2013-03-05 | 3.123 | 563,294,320 | -6,949 | 27.67% | 1,759,035,954 |
| 2013-03-01 | 2013-02-27 | 3.080 | 563,301,269 | -4,169 | 27.67% | 1,734,738,885 |
| 2013-02-28 | 2013-02-26 | 3.108 | 563,305,438 | -393,312 | 27.67% | 1,750,964,357 |
| 2013-02-27 | 2013-02-25 | 3.137 | 563,698,750 | -341,889 | 27.69% | 1,768,410,871 |
| 2013-02-26 | 2013-02-22 | 3.123 | 564,040,639 | +6,949 | 27.70% | 1,761,366,533 |
| 2013-02-21 | 2013-02-19 | 3.123 | 564,033,690 | -15,288 | 27.70% | 1,761,344,833 |
| 2013-02-19 | 2013-02-15 | 3.152 | 564,048,978 | -23,626 | 27.70% | 1,777,626,607 |
| 2013-02-15 | 2013-02-08 | 3.108 | 564,072,604 | +23,626 | 27.70% | 1,753,348,996 |
| 2013-02-07 | 2013-02-05 | 3.123 | 564,048,978 | +55,592 | 27.70% | 1,761,392,574 |
| 2013-02-05 | 2013-02-01 | 3.152 | 563,993,386 | +764,386 | 27.70% | 1,777,451,406 |
| 2013-02-04 | 2013-01-31 | 3.137 | 563,229,000 | +6,949 | 27.66% | 1,766,937,192 |
| 2013-01-31 | 2013-01-29 | 3.152 | 563,222,051 | -175,114 | 27.66% | 1,775,020,508 |
| 2013-01-30 | 2013-01-28 | 3.180 | 563,397,165 | +44,474 | 27.67% | 1,791,787,661 |
| 2013-01-29 | 2013-01-25 | 3.166 | 563,352,691 | -382,194 | 27.67% | 1,783,539,223 |
| 2013-01-28 | 2013-01-24 | 3.152 | 563,734,885 | -208,469 | 27.69% | 1,776,636,728 |
| 2013-01-25 | 2013-01-23 | 3.180 | 563,943,354 | -1,213,290 | 27.70% | 1,793,524,721 |
| 2013-01-24 | 2013-01-22 | 3.152 | 565,156,644 | +491,987 | 27.76% | 1,781,117,468 |
| 2013-01-23 | 2013-01-21 | 3.137 | 564,664,657 | -272,399 | 27.73% | 1,771,441,072 |
| 2013-01-22 | 2013-01-18 | 2.964 | 564,937,056 | -81,998 | 27.75% | 1,674,738,072 |
| 2013-01-21 | 2013-01-17 | 2.950 | 565,019,054 | -25,016 | 27.75% | 1,666,850,176 |
| 2013-01-18 | 2013-01-16 | 2.950 | 565,044,070 | -187,623 | 27.75% | 1,666,923,975 |
| 2013-01-17 | 2013-01-15 | 2.979 | 565,231,693 | +26,407 | 27.76% | 1,683,745,551 |
| 2013-01-16 | 2013-01-14 | 2.993 | 565,205,286 | +223,756 | 27.76% | 1,691,800,544 |
| 2013-01-15 | 2013-01-11 | 3.080 | 564,981,530 | +105,625 | 27.75% | 1,739,913,406 |
| 2013-01-14 | 2013-01-10 | 3.094 | 564,875,905 | +294,636 | 27.74% | 1,747,717,040 |
| 2013-01-11 | 2013-01-09 | 3.166 | 564,581,269 | -50,033 | 27.73% | 1,787,428,823 |
| 2013-01-10 | 2013-01-08 | 3.123 | 564,631,302 | +19,457 | 27.73% | 1,763,211,035 |
| 2013-01-09 | 2013-01-07 | 3.166 | 564,611,845 | +69,490 | 27.73% | 1,787,525,625 |
| 2013-01-08 | 2013-01-04 | 3.180 | 564,542,355 | -318,263 | 27.73% | 1,795,429,740 |
| 2013-01-07 | 2013-01-03 | 3.137 | 564,860,618 | +55,592 | 27.74% | 1,772,055,832 |
| 2013-01-04 | 2013-01-02 | 3.195 | 564,805,026 | +16,678 | 27.74% | 1,804,393,017 |
| 2013-01-03 | 2012-12-31 | 3.310 | 564,788,348 | -1,102,107 | 27.74% | 1,869,360,987 |
| 2013-01-02 | 2012-12-27 | 3.051 | 565,890,455 | +760,217 | 27.79% | 1,726,425,492 |
| 2012-12-27 | 2012-12-20 | 2.864 | 565,130,238 | +58,372 | 27.76% | 1,618,382,719 |
| 2012-12-20 | 2012-12-18 | 2.835 | 565,071,866 | +27,796 | 27.75% | 1,601,952,084 |
| 2012-12-18 | 2012-12-14 | 2.864 | 565,044,070 | +13,898 | 27.75% | 1,618,135,956 |
| 2012-12-14 | 2012-12-12 | 2.878 | 565,030,172 | +2,779 | 27.75% | 1,626,227,293 |
| 2012-12-13 | 2012-12-11 | 2.878 | 565,027,393 | +327,991 | 27.75% | 1,626,219,294 |
| 2012-12-12 | 2012-12-10 | 2.864 | 564,699,402 | -144,538 | 27.74% | 1,617,148,919 |
| 2012-12-11 | 2012-12-07 | 2.964 | 564,843,940 | +162,606 | 27.74% | 1,674,462,033 |
| 2012-12-07 | 2012-12-05 | 3.022 | 564,681,334 | +55,592 | 27.73% | 1,706,484,458 |
| 2012-12-06 | 2012-12-04 | 3.036 | 564,625,742 | -646,255 | 27.73% | 1,714,441,774 |
| 2012-12-05 | 2012-12-03 | 3.094 | 565,271,997 | -27,795 | 27.76% | 1,748,942,542 |
| 2012-12-04 | 2012-11-30 | 3.094 | 565,299,792 | +1,389 | 27.77% | 1,749,028,540 |
| 2012-12-03 | 2012-11-29 | 3.094 | 565,298,403 | +62,541 | 27.77% | 1,749,024,242 |
| 2012-11-30 | 2012-11-28 | 3.108 | 565,235,862 | +152,877 | 27.76% | 1,756,964,838 |
| 2012-11-28 | 2012-11-26 | 3.094 | 565,082,985 | +120,912 | 27.75% | 1,748,357,742 |
| 2012-11-27 | 2012-11-23 | 3.080 | 564,962,073 | +102,845 | 27.75% | 1,739,853,486 |
| 2012-11-26 | 2012-11-22 | 2.993 | 564,859,228 | +141,759 | 27.74% | 1,690,764,706 |
| 2012-11-23 | 2012-11-21 | 3.051 | 564,717,469 | +125,082 | 27.74% | 1,722,846,932 |
| 2012-11-22 | 2012-11-20 | 3.108 | 564,592,387 | +34,744 | 27.73% | 1,754,964,676 |
| 2012-11-21 | 2012-11-19 | 3.108 | 564,557,643 | +109,794 | 27.73% | 1,754,856,679 |
| 2012-11-20 | 2012-11-16 | 3.123 | 564,447,849 | +327,992 | 27.72% | 1,762,638,155 |
| 2012-11-19 | 2012-11-15 | 3.080 | 564,119,857 | -594,832 | 27.71% | 1,737,259,803 |
| 2012-11-16 | 2012-11-14 | 3.094 | 564,714,689 | +298,805 | 27.74% | 1,747,218,240 |
| 2012-11-15 | 2012-11-13 | 3.051 | 564,415,884 | +211,249 | 27.72% | 1,721,926,853 |
| 2012-11-14 | 2012-11-12 | 3.123 | 564,204,635 | +54,202 | 27.71% | 1,761,878,654 |
| 2012-11-13 | 2012-11-09 | 3.108 | 564,150,433 | +104,235 | 27.71% | 1,753,590,918 |
| 2012-11-12 | 2012-11-08 | 3.152 | 564,046,198 | +13,898 | 27.70% | 1,777,617,846 |
| 2012-11-09 | 2012-11-07 | 3.123 | 564,032,300 | +30,575 | 27.70% | 1,761,340,493 |
| 2012-11-08 | 2012-11-06 | 3.152 | 564,001,725 | -4,169 | 27.70% | 1,777,477,687 |
| 2012-11-06 | 2012-11-02 | 3.166 | 564,005,894 | +2,910,228 | 27.70% | 1,785,607,222 |
| 2012-11-05 | 2012-11-01 | 3.166 | 561,095,666 | +1,669,142 | 27.56% | 1,776,393,623 |
| 2012-11-01 | 2012-10-30 | 3.022 | 559,426,524 | +69,490 | 27.48% | 1,690,604,260 |
| 2012-10-31 | 2012-10-29 | 3.022 | 559,357,034 | +34,745 | 27.47% | 1,690,394,259 |
| 2012-10-30 | 2012-10-26 | 2.907 | 559,322,289 | +286,297 | 27.47% | 1,625,897,287 |
| 2012-10-29 | 2012-10-25 | 2.907 | 559,035,992 | +34,745 | 27.46% | 1,625,065,048 |
| 2012-10-25 | 2012-10-22 | 2.907 | 559,001,247 | +30,576 | 27.46% | 1,624,964,048 |
| 2012-10-24 | 2012-10-19 | 2.849 | 558,970,671 | +163,995 | 27.45% | 1,592,699,420 |
| 2012-10-22 | 2012-10-18 | 2.907 | 558,806,676 | -36,134 | 27.45% | 1,624,398,448 |
| 2012-10-19 | 2012-10-17 | 2.950 | 558,842,810 | +104,234 | 27.45% | 1,648,629,776 |
| 2012-10-18 | 2012-10-16 | 2.893 | 558,738,576 | +114,658 | 27.44% | 1,616,159,891 |
| 2012-10-17 | 2012-10-15 | 2.878 | 558,623,918 | +69,490 | 27.44% | 1,607,789,295 |
| 2012-10-16 | 2012-10-12 | 2.849 | 558,554,428 | +93,040,287 | 27.43% | 1,591,513,401 |
| 2012-10-15 | 2012-10-11 | 2.749 | 465,514,141 | +86,862 | 27.44% | 1,279,516,398 |
| 2012-10-10 | 2012-10-08 | 2.878 | 465,427,279 | +142,454 | 27.43% | 1,339,557,746 |
| 2012-10-09 | 2012-10-05 | 2.835 | 465,284,825 | +62,541 | 27.42% | 1,319,060,530 |
| 2012-10-03 | 2012-09-27 | 2.835 | 465,222,284 | +20,847 | 27.42% | 1,318,883,229 |
| 2012-09-25 | 2012-09-21 | 3.937 | 465,201,437 | +69,489 | 27.42% | 1,831,625,795 |
| 2012-09-24 | 2012-09-20 | 4.006 | 465,131,948 | +77,649,389 | 27.41% | 1,863,481,184 |
| 2012-09-21 | 2012-09-19 | 4.024 | 387,482,559 | +263,482 | 27.41% | 1,559,081,926 |
| 2012-09-20 | 2012-09-18 | 4.024 | 387,219,077 | +20,268 | 27.39% | 1,558,021,775 |
| 2012-09-17 | 2012-09-13 | 4.024 | 387,198,809 | +49,222 | 27.39% | 1,558,057,018 |
| 2012-09-14 | 2012-09-12 | 4.111 | 387,149,587 | +3,297,408 | 27.38% | 1,591,578,843 |
| 2012-09-13 | 2012-09-11 | 4.128 | 383,852,179 | +1,303,132 | 27.39% | 1,584,709,679 |
| 2012-09-12 | 2012-09-10 | 4.007 | 382,549,047 | +1,196,930 | 27.29% | 1,532,682,909 |
| 2012-09-11 | 2012-09-07 | 3.902 | 381,352,117 | -77,499 | 27.21% | 1,488,029,476 |
| 2012-09-10 | 2012-09-06 | 3.867 | 381,429,616 | +22,963 | 27.21% | 1,475,043,198 |
| 2012-09-06 | 2012-09-04 | 3.763 | 381,406,653 | +172,220 | 27.21% | 1,435,090,765 |
| 2012-09-04 | 2012-08-31 | 3.850 | 381,234,433 | +57,407 | 27.20% | 1,467,647,459 |
| 2012-09-03 | 2012-08-30 | 3.885 | 381,177,026 | +11,481 | 27.19% | 1,480,706,335 |
| 2012-08-31 | 2012-08-29 | 3.850 | 381,165,545 | +22,963 | 27.19% | 1,467,382,259 |
| 2012-08-30 | 2012-08-28 | 3.832 | 381,142,582 | -22,963 | 27.19% | 1,460,654,519 |
| 2012-08-24 | 2012-08-22 | 3.972 | 381,165,545 | +1,920,254 | 27.19% | 1,513,860,430 |
| 2012-08-23 | 2012-08-21 | 3.919 | 379,245,291 | +1,013,229 | 27.06% | 1,486,414,965 |
| 2012-08-22 | 2012-08-20 | 3.571 | 378,232,062 | +88,980 | 26.98% | 1,350,670,939 |
| 2012-08-21 | 2012-08-17 | 3.519 | 378,143,082 | +54,536 | 26.98% | 1,330,591,924 |
| 2012-08-17 | 2012-08-15 | 3.484 | 378,088,546 | -54,536 | 26.97% | 1,317,227,748 |
| 2012-08-14 | 2012-08-10 | 3.170 | 378,143,082 | +344,440 | 26.98% | 1,198,850,149 |
| 2012-08-13 | 2012-08-09 | 3.223 | 377,798,642 | +746,288 | 26.95% | 1,217,501,416 |
| 2012-08-10 | 2012-08-08 | 3.362 | 377,052,354 | +20,092 | 26.90% | 1,267,641,123 |
| 2012-08-08 | 2012-08-06 | 3.484 | 377,032,262 | +1,638,961 | 26.90% | 1,313,547,746 |
| 2012-08-07 | 2012-08-03 | 3.501 | 375,393,301 | +1,211,282 | 26.78% | 1,314,376,936 |
| 2012-08-06 | 2012-08-02 | 3.519 | 374,182,019 | -28,703 | 26.70% | 1,316,653,923 |
| 2012-08-03 | 2012-08-01 | 3.414 | 374,210,722 | +2,215,899 | 26.70% | 1,277,643,390 |
| 2012-08-02 | 2012-07-31 | 3.310 | 371,994,823 | +157,868 | 26.54% | 1,231,197,857 |
| 2012-08-01 | 2012-07-30 | 3.710 | 371,836,955 | -200,923 | 26.53% | 1,379,651,850 |
| 2012-07-31 | 2012-07-27 | 3.850 | 372,037,878 | -416,199 | 26.54% | 1,432,243,258 |
| 2012-07-30 | 2012-07-26 | 3.867 | 372,454,077 | +111,943 | 26.57% | 1,440,333,498 |
| 2012-07-27 | 2012-07-25 | 3.919 | 372,342,134 | +442,032 | 26.56% | 1,459,358,714 |
| 2012-07-26 | 2012-07-24 | 3.919 | 371,900,102 | +1,016,098 | 26.53% | 1,457,626,213 |
| 2012-07-25 | 2012-07-23 | 3.885 | 370,884,004 | +703,233 | 26.46% | 1,440,722,438 |
| 2012-07-24 | 2012-07-20 | 3.885 | 370,180,771 | +846,748 | 26.41% | 1,437,990,685 |
| 2012-07-23 | 2012-07-19 | 3.832 | 369,334,023 | +1,162,486 | 26.35% | 1,415,400,522 |
| 2012-07-20 | 2012-07-18 | 3.885 | 368,171,537 | +1,719,331 | 26.27% | 1,430,185,688 |
| 2012-07-19 | 2012-07-17 | 3.832 | 366,452,206 | +450,643 | 26.14% | 1,404,356,522 |
| 2012-07-18 | 2012-07-16 | 3.867 | 366,001,563 | +321,477 | 26.11% | 1,415,380,698 |
| 2012-07-17 | 2012-07-13 | 3.832 | 365,680,086 | +433,421 | 26.09% | 1,401,397,522 |
| 2012-07-16 | 2012-07-12 | 3.815 | 365,246,665 | -2,870 | 26.06% | 1,393,374,082 |
| 2012-07-12 | 2012-07-10 | 3.745 | 365,249,535 | -324,348 | 26.06% | 1,367,935,076 |
| 2012-07-11 | 2012-07-09 | 3.728 | 365,573,883 | +106,202 | 26.08% | 1,362,781,688 |
| 2012-07-09 | 2012-07-05 | 3.588 | 365,467,681 | +545,364 | 26.07% | 1,311,455,479 |
| 2012-07-06 | 2012-07-04 | 3.623 | 364,922,317 | +80,369 | 26.04% | 1,322,212,056 |
| 2012-07-05 | 2012-07-03 | 3.623 | 364,841,948 | -1,788,219 | 26.03% | 1,321,920,857 |
| 2012-07-04 | 2012-06-29 | 3.623 | 366,630,167 | -1,291,650 | 26.16% | 1,328,400,058 |
| 2012-07-03 | 2012-06-28 | 3.623 | 367,921,817 | -198,054 | 26.25% | 1,333,080,054 |
| 2012-06-29 | 2012-06-27 | 3.641 | 368,119,871 | +238,238 | 26.26% | 1,340,210,146 |
| 2012-06-28 | 2012-06-26 | 3.606 | 367,881,633 | -51,666 | 26.23% | 1,326,526,118 |
| 2012-06-27 | 2012-06-25 | 3.606 | 367,933,299 | +31,574 | 26.23% | 1,326,712,418 |
| 2012-06-26 | 2012-06-22 | 3.693 | 367,901,725 | +510,920 | 26.23% | 1,358,642,010 |
| 2012-06-25 | 2012-06-21 | 3.676 | 367,390,805 | -711,844 | 26.19% | 1,350,355,420 |
| 2012-06-22 | 2012-06-20 | 3.658 | 368,102,649 | +2,632,098 | 26.24% | 1,346,559,635 |
| 2012-06-21 | 2012-06-19 | 3.623 | 365,470,551 | +473,605 | 26.06% | 1,324,198,456 |
| 2012-06-20 | 2012-06-18 | 3.588 | 364,996,946 | +31,574 | 26.02% | 1,309,766,280 |
| 2012-06-19 | 2012-06-15 | 3.641 | 364,965,372 | +376,014 | 26.02% | 1,328,725,595 |
| 2012-06-18 | 2012-06-14 | 3.693 | 364,589,358 | +841,008 | 25.99% | 1,346,409,611 |
| 2012-06-15 | 2012-06-13 | 3.571 | 363,748,350 | +4,090,228 | 25.93% | 1,298,949,440 |
| 2012-06-14 | 2012-06-12 | 3.658 | 359,658,122 | +1,736,553 | 25.64% | 1,315,668,634 |
| 2012-06-13 | 2012-06-11 | 3.571 | 357,921,569 | +1,070,635 | 25.52% | 1,278,141,940 |
| 2012-06-11 | 2012-06-07 | 3.519 | 356,850,934 | -677,399 | 25.44% | 1,255,670,124 |
| 2012-06-08 | 2012-06-06 | 3.310 | 357,528,333 | -28,703 | 25.49% | 1,183,317,859 |
| 2012-06-07 | 2012-06-05 | 3.240 | 357,557,036 | -28,704 | 25.49% | 1,158,498,903 |
| 2012-06-06 | 2012-06-04 | 3.205 | 357,585,740 | +878,323 | 25.49% | 1,146,133,928 |
| 2012-06-05 | 2012-06-01 | 3.292 | 356,707,417 | +332,959 | 25.43% | 1,174,387,170 |
| 2012-06-04 | 2012-05-31 | 3.275 | 356,374,458 | -780,731 | 25.41% | 1,167,083,081 |
| 2012-05-31 | 2012-05-29 | 3.310 | 357,155,189 | -473,606 | 25.46% | 1,182,082,858 |
| 2012-05-30 | 2012-05-28 | 3.310 | 357,628,795 | -28,703 | 25.50% | 1,183,784,333 |
| 2012-05-29 | 2012-05-25 | 3.275 | 357,657,498 | +6,928,647 | 25.50% | 1,171,284,881 |
| 2012-05-28 | 2012-05-24 | 3.292 | 350,728,851 | +25,231,622 | 25.27% | 1,154,769,642 |
| 2012-05-25 | 2012-05-23 | 3.310 | 325,497,229 | -2,004,898 | 23.46% | 1,077,425,882 |
| 2012-05-24 | 2012-05-22 | 3.292 | 327,502,127 | -653,154 | 23.60% | 1,078,295,991 |
| 2012-05-23 | 2012-05-21 | 3.064 | 328,155,281 | +508,324 | 23.65% | 1,005,335,238 |
| 2012-05-22 | 2012-05-18 | 3.099 | 327,646,957 | -261,262 | 23.61% | 1,015,315,616 |
| 2012-05-21 | 2012-05-17 | 3.099 | 327,908,219 | -164,708 | 23.63% | 1,016,125,217 |
| 2012-05-18 | 2012-05-16 | 3.064 | 328,072,927 | +8,519 | 23.64% | 1,005,082,938 |
| 2012-05-17 | 2012-05-15 | 3.099 | 328,064,408 | +16,240,816 | 23.64% | 1,016,609,217 |
| 2012-05-16 | 2012-05-14 | 3.116 | 311,823,592 | +12,779,100 | 22.47% | 971,772,255 |
| 2012-05-11 | 2012-05-09 | 3.011 | 299,044,492 | -124,951 | 21.55% | 900,355,822 |
| 2012-05-10 | 2012-05-08 | 3.064 | 299,169,443 | +130,630 | 21.56% | 916,534,338 |
| 2012-05-09 | 2012-05-07 | 3.099 | 299,038,813 | +1,184,197 | 21.55% | 926,664,418 |
| 2012-05-08 | 2012-05-04 | 3.152 | 297,854,616 | -428,810 | 21.46% | 938,727,682 |
| 2012-05-07 | 2012-05-03 | 3.134 | 298,283,426 | -312,378 | 21.50% | 934,827,294 |
| 2012-05-04 | 2012-05-02 | 3.064 | 298,595,804 | -45,437 | 21.52% | 914,776,939 |
| 2012-05-03 | 2012-04-30 | 2.993 | 298,641,241 | -156,189 | 21.52% | 893,883,585 |
| 2012-05-02 | 2012-04-27 | 2.958 | 298,797,430 | -28,398 | 21.53% | 883,829,308 |
| 2012-04-27 | 2012-04-25 | 2.976 | 298,825,828 | -1,277,910 | 21.52% | 889,174,696 |
| 2012-04-26 | 2012-04-24 | 2.923 | 300,103,738 | +425,970 | 21.61% | 877,125,530 |
| 2012-04-24 | 2012-04-20 | 2.976 | 299,677,768 | -857,619 | 21.58% | 891,709,696 |
| 2012-04-23 | 2012-04-19 | 3.028 | 300,535,387 | +593,518 | 21.64% | 910,136,061 |
| 2012-04-20 | 2012-04-18 | 2.940 | 299,941,869 | +178,907 | 21.60% | 881,933,468 |
| 2012-04-19 | 2012-04-17 | 3.064 | 299,762,962 | +4,799,262 | 21.59% | 918,352,640 |
| 2012-04-18 | 2012-04-16 | 2.747 | 294,963,700 | -3,859,288 | 21.24% | 810,168,643 |
| 2012-04-17 | 2012-04-13 | 2.940 | 298,822,988 | -610,557 | 21.52% | 878,643,568 |
| 2012-04-16 | 2012-04-12 | 2.782 | 299,433,545 | +448,689 | 21.56% | 832,990,020 |
| 2012-04-13 | 2012-04-11 | 2.852 | 298,984,856 | +232,863 | 21.53% | 852,798,573 |
| 2012-04-12 | 2012-04-10 | 2.993 | 298,751,993 | -232,863 | 21.52% | 894,215,085 |
| 2012-04-11 | 2012-04-05 | 2.993 | 298,984,856 | +82,354 | 21.53% | 894,912,083 |
| 2012-04-10 | 2012-04-03 | 3.099 | 298,902,502 | +73,835 | 21.53% | 926,242,016 |
| 2012-04-05 | 2012-04-02 | 3.099 | 298,828,667 | +1,275,070 | 21.52% | 926,013,215 |
| 2012-04-03 | 2012-03-30 | 2.993 | 297,553,597 | -318,058 | 21.43% | 890,628,083 |
| 2012-04-02 | 2012-03-29 | 2.799 | 297,871,655 | +482,766 | 21.45% | 833,889,608 |
| 2012-03-30 | 2012-03-28 | 2.835 | 297,388,889 | +471,407 | 21.42% | 843,010,286 |
| 2012-03-29 | 2012-03-27 | 2.782 | 296,917,482 | +5,680 | 21.38% | 825,990,619 |
| 2012-03-28 | 2012-03-26 | 2.870 | 296,911,802 | -2,840 | 21.38% | 852,113,262 |
| 2012-03-27 | 2012-03-23 | 2.747 | 296,914,642 | -360,655 | 21.38% | 815,527,241 |
| 2012-03-26 | 2012-03-22 | 2.764 | 297,275,297 | -2,840 | 21.41% | 821,751,931 |
| 2012-03-23 | 2012-03-21 | 2.817 | 297,278,137 | +68,156 | 21.41% | 837,462,198 |
| 2012-03-22 | 2012-03-20 | 2.835 | 297,209,981 | -2,873,878 | 21.40% | 842,503,134 |
| 2012-03-21 | 2012-03-19 | 2.623 | 300,083,859 | -1,204,075 | 21.61% | 787,247,271 |
| 2012-03-20 | 2012-03-16 | 2.694 | 301,287,934 | -113,592 | 21.70% | 811,625,025 |
| 2012-03-19 | 2012-03-15 | 2.659 | 301,401,526 | +113,592 | 21.71% | 801,317,548 |
| 2012-03-16 | 2012-03-14 | 2.535 | 301,287,934 | +397,572 | 21.70% | 763,882,377 |
| 2012-03-15 | 2012-03-13 | 2.588 | 300,890,362 | +39,757 | 21.67% | 778,767,593 |
| 2012-03-14 | 2012-03-12 | 2.659 | 300,850,605 | -2,141,209 | 21.67% | 799,852,848 |
| 2012-03-13 | 2012-03-09 | 2.676 | 302,991,814 | -195,946 | 21.82% | 810,880,287 |
| 2012-03-12 | 2012-03-08 | 2.395 | 303,187,760 | -272,621 | 21.83% | 725,993,666 |
| 2012-03-09 | 2012-03-07 | 2.201 | 303,460,381 | +90,873 | 21.85% | 667,873,591 |
| 2012-03-08 | 2012-03-06 | 2.060 | 303,369,508 | -252,742 | 21.85% | 624,942,482 |
| 2012-03-07 | 2012-03-05 | 2.095 | 303,622,250 | -2,840 | 21.87% | 636,154,809 |
| 2012-03-06 | 2012-03-02 | 2.025 | 303,625,090 | -156,189 | 21.87% | 614,777,205 |
| 2012-03-05 | 2012-03-01 | 1.902 | 303,781,279 | +56,796 | 21.88% | 577,652,984 |
| 2012-03-02 | 2012-02-29 | 2.007 | 303,724,483 | -22,718 | 21.87% | 609,630,816 |
| 2012-03-01 | 2012-02-28 | 1.902 | 303,747,201 | +56,796 | 21.88% | 577,588,183 |
| 2012-02-29 | 2012-02-27 | 1.866 | 303,690,405 | -34,078 | 21.87% | 566,786,106 |
| 2012-02-28 | 2012-02-24 | 1.919 | 303,724,483 | +391,893 | 21.87% | 582,892,622 |
| 2012-02-27 | 2012-02-23 | 2.025 | 303,332,590 | +1,133,080 | 21.85% | 614,184,954 |
| 2012-02-24 | 2012-02-22 | 1.990 | 302,199,510 | +62,476 | 21.76% | 601,249,127 |
| 2012-02-23 | 2012-02-21 | 1.954 | 302,137,034 | +397,572 | 21.76% | 590,485,448 |
| 2012-02-22 | 2012-02-20 | 1.990 | 301,739,462 | +1,874,268 | 21.73% | 600,333,826 |
| 2012-02-21 | 2012-02-17 | 1.954 | 299,865,194 | +616,236 | 21.60% | 586,045,448 |
| 2012-02-20 | 2012-02-16 | 1.972 | 299,248,958 | +113,592 | 21.55% | 590,109,938 |
| 2012-02-17 | 2012-02-15 | 1.990 | 299,135,366 | +170,388 | 21.54% | 595,152,777 |
| 2012-02-16 | 2012-02-14 | 2.042 | 298,964,978 | +488,446 | 21.53% | 610,605,293 |
| 2012-02-15 | 2012-02-13 | 2.025 | 298,476,532 | +928,614 | 21.50% | 604,352,453 |
| 2012-02-14 | 2012-02-10 | 1.990 | 297,547,918 | +868,979 | 21.43% | 591,994,427 |
| 2012-02-13 | 2012-02-09 | 2.025 | 296,678,939 | +667,353 | 21.37% | 600,712,704 |
| 2012-02-10 | 2012-02-08 | 1.849 | 296,011,586 | +610,557 | 21.32% | 547,243,067 |
| 2012-02-09 | 2012-02-07 | 1.814 | 295,401,029 | +567,960 | 21.27% | 535,712,139 |
| 2012-02-08 | 2012-02-06 | 1.831 | 294,833,069 | +238,543 | 21.23% | 539,873,228 |
| 2012-02-07 | 2012-02-03 | 1.866 | 294,594,526 | +488,446 | 21.22% | 549,810,206 |
| 2012-02-06 | 2012-02-02 | 1.725 | 294,106,080 | -51,117 | 21.18% | 507,472,295 |
| 2012-02-03 | 2012-02-01 | 1.690 | 294,157,197 | +99,393 | 21.18% | 497,202,119 |
| 2012-02-02 | 2012-01-31 | 1.725 | 294,057,804 | +485,606 | 21.18% | 507,388,996 |
| 2012-02-01 | 2012-01-30 | 1.778 | 293,572,198 | +79,515 | 21.14% | 522,057,762 |
| 2012-01-31 | 2012-01-27 | 1.761 | 293,492,683 | +227,184 | 21.14% | 516,748,872 |
| 2012-01-27 | 2012-01-20 | 1.743 | 293,265,499 | +139,150 | 21.12% | 511,185,384 |
| 2012-01-26 | 2012-01-19 | 1.743 | 293,126,349 | +357,815 | 21.11% | 510,942,834 |
| 2012-01-20 | 2012-01-18 | 1.743 | 292,768,534 | +289,659 | 21.08% | 510,319,134 |
| 2012-01-19 | 2012-01-17 | 1.761 | 292,478,875 | +323,737 | 21.06% | 514,963,873 |
| 2012-01-18 | 2012-01-16 | 1.690 | 292,155,138 | +227,184 | 21.04% | 493,818,119 |
| 2012-01-17 | 2012-01-13 | 1.761 | 291,927,954 | +2,237,763 | 21.02% | 513,993,874 |
| 2012-01-16 | 2012-01-12 | 1.761 | 289,690,191 | +1,243,832 | 20.86% | 510,053,873 |
| 2012-01-13 | 2012-01-11 | 1.761 | 288,446,359 | +1,789,074 | 20.77% | 507,863,873 |
| 2012-01-10 | 2012-01-06 | 1.637 | 286,657,285 | +604,877 | 20.64% | 469,383,902 |
| 2012-01-09 | 2012-01-05 | 1.690 | 286,052,408 | +124,952 | 20.60% | 483,502,919 |
| 2012-01-06 | 2012-01-04 | 1.637 | 285,927,456 | +2,839 | 20.59% | 468,188,851 |
| 2012-01-05 | 2012-01-03 | 1.585 | 285,924,617 | -2,839 | 20.59% | 453,081,486 |
| 2012-01-04 | 2011-12-30 | 1.567 | 285,927,456 | +508,324 | 20.59% | 448,051,696 |
| 2012-01-03 | 2011-12-29 | 1.497 | 285,419,132 | +434,489 | 20.56% | 427,153,792 |
| 2011-12-30 | 2011-12-28 | 1.461 | 284,984,643 | +65,316 | 20.52% | 416,468,165 |
| 2011-12-29 | 2011-12-23 | 1.426 | 284,919,327 | +150,509 | 20.52% | 406,339,637 |
| 2011-12-28 | 2011-12-22 | 1.426 | 284,768,818 | +718,469 | 20.51% | 406,124,987 |
| 2011-12-23 | 2011-12-21 | 1.409 | 284,050,349 | +664,514 | 20.46% | 400,099,099 |
| 2011-12-22 | 2011-12-20 | 1.426 | 283,385,835 | +522,523 | 20.41% | 404,152,637 |
| 2011-12-21 | 2011-12-19 | 1.444 | 282,863,312 | +792,304 | 20.37% | 408,387,776 |
| 2011-12-20 | 2011-12-16 | 1.461 | 282,071,008 | +22,718 | 20.31% | 412,210,265 |
| 2011-12-19 | 2011-12-15 | 1.497 | 282,048,290 | +193,107 | 20.31% | 422,109,043 |
| 2011-12-16 | 2011-12-14 | 1.532 | 281,855,183 | +144,830 | 20.30% | 431,745,219 |
| 2011-12-15 | 2011-12-13 | 1.532 | 281,710,353 | +195,946 | 20.29% | 431,523,369 |
| 2011-12-14 | 2011-12-12 | 1.549 | 281,514,407 | +533,882 | 20.27% | 436,179,808 |
| 2011-12-13 | 2011-12-09 | 1.567 | 280,980,525 | +99,393 | 20.24% | 440,299,797 |
| 2011-12-12 | 2011-12-08 | 1.620 | 280,881,132 | +184,587 | 20.23% | 454,980,363 |
| 2011-12-09 | 2011-12-07 | 1.602 | 280,696,545 | +82,354 | 20.21% | 449,739,175 |
| 2011-12-08 | 2011-12-06 | 1.585 | 280,614,191 | +11,360 | 20.21% | 444,666,486 |
| 2011-12-07 | 2011-12-05 | 1.585 | 280,602,831 | +76,674 | 20.21% | 444,648,485 |
| 2011-12-05 | 2011-12-01 | 1.549 | 280,526,157 | +39,757 | 20.20% | 434,648,608 |
| 2011-12-02 | 2011-11-30 | 1.479 | 280,486,400 | -2,839 | 20.20% | 414,833,054 |
| 2011-12-01 | 2011-11-29 | 1.549 | 280,489,239 | +590,678 | 20.20% | 434,591,408 |
| 2011-11-29 | 2011-11-25 | 1.497 | 279,898,561 | +286,820 | 20.16% | 418,891,792 |
| 2011-11-28 | 2011-11-24 | 1.479 | 279,611,741 | +264,101 | 20.14% | 413,539,453 |
| 2011-11-25 | 2011-11-23 | 1.461 | 279,347,640 | +102,233 | 20.12% | 408,230,415 |
| 2011-11-24 | 2011-11-22 | 1.479 | 279,245,407 | -28,398 | 20.11% | 412,997,653 |
| 2011-11-23 | 2011-11-21 | 1.479 | 279,273,805 | +113,592 | 20.11% | 413,039,653 |
| 2011-11-21 | 2011-11-17 | 1.567 | 279,160,213 | +17,039 | 20.10% | 437,447,347 |
| 2011-11-14 | 2011-11-10 | 1.620 | 279,143,174 | +17,039 | 20.10% | 452,165,163 |
| 2011-11-10 | 2011-11-08 | 1.796 | 279,126,135 | +31,237 | 20.10% | 501,282,950 |
| 2011-11-09 | 2011-11-07 | 1.849 | 279,094,898 | -56,796 | 20.10% | 515,968,817 |
| 2011-11-08 | 2011-11-04 | 1.902 | 279,151,694 | -48,276 | 20.10% | 530,818,783 |
| 2011-11-07 | 2011-11-03 | 1.778 | 279,199,970 | +14,199 | 20.11% | 496,499,711 |
| 2011-11-04 | 2011-11-02 | 1.708 | 279,185,771 | +68,155 | 20.11% | 476,812,106 |
| 2011-11-01 | 2011-10-28 | 1.620 | 279,117,616 | +76,675 | 20.10% | 452,123,763 |
| 2011-10-26 | 2011-10-24 | 1.778 | 279,040,941 | -372,014 | 20.10% | 496,216,911 |
| 2011-10-25 | 2011-10-21 | 1.814 | 279,412,955 | -124,951 | 20.12% | 506,717,639 |
| 2011-10-24 | 2011-10-20 | 1.549 | 279,537,906 | +11,359 | 20.13% | 433,117,408 |
| 2011-10-21 | 2011-10-19 | 1.567 | 279,526,547 | -5,680 | 20.13% | 438,021,397 |
| 2011-10-20 | 2011-10-18 | 1.532 | 279,532,227 | +2,840 | 20.13% | 428,186,920 |
| 2011-10-19 | 2011-10-17 | 1.602 | 279,529,387 | -79,514 | 20.13% | 447,869,124 |
| 2011-10-18 | 2011-10-14 | 1.602 | 279,608,901 | -28,398 | 20.14% | 447,996,524 |
| 2011-10-17 | 2011-10-13 | 1.620 | 279,637,299 | -184,587 | 20.14% | 452,965,562 |
| 2011-10-14 | 2011-10-12 | 1.479 | 279,821,886 | +39,757 | 20.15% | 413,850,253 |
| 2011-10-13 | 2011-10-11 | 1.321 | 279,782,129 | -56,796 | 20.15% | 369,456,654 |
| 2011-10-12 | 2011-10-10 | 1.232 | 279,838,925 | -335,097 | 20.15% | 344,896,211 |
| 2011-10-11 | 2011-10-07 | 1.268 | 280,174,022 | -34,077 | 20.18% | 355,175,189 |
| 2011-10-07 | 2011-10-04 | 1.162 | 280,208,099 | +14,199 | 20.18% | 325,616,856 |
| 2011-10-06 | 2011-10-03 | 1.197 | 280,193,900 | +5,679 | 20.18% | 335,467,033 |
| 2011-10-04 | 2011-09-30 | 1.303 | 280,188,221 | -937,134 | 20.18% | 365,059,666 |
| 2011-10-03 | 2011-09-28 | 1.373 | 281,125,355 | +56,796 | 20.25% | 386,079,621 |
| 2011-09-30 | 2011-09-27 | 1.338 | 281,068,559 | -62,475 | 20.24% | 376,104,144 |
| 2011-09-28 | 2011-09-26 | 1.303 | 281,131,034 | +90,873 | 20.25% | 366,288,066 |
| 2011-09-27 | 2011-09-23 | 1.532 | 281,040,161 | +221,505 | 20.24% | 430,496,770 |
| 2011-09-26 | 2011-09-22 | 1.514 | 280,818,656 | -93,714 | 20.22% | 425,213,130 |
| 2011-09-23 | 2011-09-21 | 1.602 | 280,912,370 | +2,840 | 20.23% | 450,084,975 |
| 2011-09-22 | 2011-09-20 | 1.620 | 280,909,530 | +14,199 | 20.23% | 455,026,363 |
| 2011-09-20 | 2011-09-16 | 1.708 | 280,895,331 | -28,398 | 20.23% | 479,731,807 |
| 2011-09-19 | 2011-09-15 | 1.743 | 280,923,729 | +45,437 | 20.23% | 489,672,685 |
| 2011-09-09 | 2011-09-07 | 1.866 | 280,878,292 | +5,246,045 | 20.23% | 524,024,587 |
| 2011-09-08 | 2011-09-06 | 1.866 | 275,632,247 | +19,511 | 20.22% | 514,237,228 |
| 2011-09-05 | 2011-09-01 | 2.063 | 275,612,736 | -61,319 | 20.22% | 568,587,453 |
| 2011-09-02 | 2011-08-31 | 2.099 | 275,674,055 | -16,723 | 20.23% | 578,604,631 |
| 2011-09-01 | 2011-08-30 | 1.991 | 275,690,778 | -5,575 | 20.23% | 548,965,899 |
| 2011-08-31 | 2011-08-29 | 1.919 | 275,696,353 | -209,040 | 20.23% | 529,194,045 |
| 2011-08-30 | 2011-08-26 | 1.919 | 275,905,393 | +33,446 | 20.24% | 529,595,293 |
| 2011-08-29 | 2011-08-25 | 1.973 | 275,871,947 | -36,234 | 20.24% | 544,377,760 |
| 2011-08-25 | 2011-08-23 | 1.866 | 275,908,181 | -111,488 | 20.25% | 514,752,028 |
| 2011-08-24 | 2011-08-22 | 1.830 | 276,019,669 | +142,148 | 20.25% | 505,056,950 |
| 2011-08-23 | 2011-08-19 | 1.919 | 275,877,521 | +66,893 | 20.24% | 529,541,793 |
| 2011-08-17 | 2011-08-15 | 2.009 | 275,810,628 | +1,964,983 | 20.24% | 554,152,337 |
| 2011-08-16 | 2011-08-12 | 1.955 | 273,845,645 | +10,675,019 | 20.09% | 535,466,722 |
| 2011-08-15 | 2011-08-11 | 1.955 | 263,170,626 | +2,266,002 | 19.31% | 514,593,221 |
| 2011-08-12 | 2011-08-10 | 2.063 | 260,904,624 | +1,655,604 | 19.14% | 538,244,705 |
| 2011-08-10 | 2011-08-08 | 2.027 | 259,249,020 | +125,424 | 19.02% | 525,527,826 |
| 2011-08-09 | 2011-08-05 | 2.027 | 259,123,596 | -30,659 | 19.01% | 525,273,577 |
| 2011-08-08 | 2011-08-04 | 2.099 | 259,154,255 | +97,552 | 19.02% | 543,931,681 |
| 2011-08-05 | 2011-08-03 | 2.296 | 259,056,703 | +576,953 | 19.01% | 594,846,558 |
| 2011-08-04 | 2011-08-02 | 2.368 | 258,479,750 | +1,468,860 | 18.97% | 612,069,312 |
| 2011-08-03 | 2011-08-01 | 2.440 | 257,010,890 | +409,720 | 18.86% | 627,033,268 |
| 2011-08-02 | 2011-07-29 | 2.476 | 256,601,170 | +420,869 | 18.83% | 635,240,045 |
| 2011-08-01 | 2011-07-28 | 2.476 | 256,180,301 | +1,036,843 | 18.80% | 634,198,145 |
| 2011-07-29 | 2011-07-27 | 2.494 | 255,143,458 | +36,233 | 18.72% | 636,208,382 |
| 2011-07-28 | 2011-07-26 | 2.494 | 255,107,225 | +872,397 | 18.72% | 636,118,034 |
| 2011-07-27 | 2011-07-25 | 2.494 | 254,234,828 | +445,954 | 18.65% | 633,942,684 |
| 2011-07-26 | 2011-07-22 | 2.511 | 253,788,874 | +549,081 | 18.62% | 637,383,423 |
| 2011-07-25 | 2011-07-21 | 2.494 | 253,239,793 | +604,825 | 18.58% | 631,461,533 |
| 2011-07-22 | 2011-07-20 | 2.511 | 252,634,968 | +766,483 | 18.54% | 634,485,421 |
| 2011-07-21 | 2011-07-19 | 2.511 | 251,868,485 | +961,587 | 18.48% | 632,560,421 |
| 2011-07-20 | 2011-07-18 | 2.637 | 250,906,898 | +61,319 | 18.41% | 661,652,694 |
| 2011-07-19 | 2011-07-15 | 2.709 | 250,845,579 | +334,465 | 18.41% | 679,490,748 |
| 2011-07-18 | 2011-07-14 | 2.637 | 250,511,114 | +61,319 | 18.38% | 660,608,994 |
| 2011-07-15 | 2011-07-13 | 2.655 | 250,449,795 | +680,080 | 18.38% | 664,940,132 |
| 2011-07-14 | 2011-07-12 | 2.619 | 249,769,715 | +1,923,175 | 18.33% | 654,173,253 |
| 2011-07-13 | 2011-07-11 | 2.727 | 247,846,540 | +245,275 | 18.19% | 675,813,087 |
| 2011-07-12 | 2011-07-08 | 2.763 | 247,601,265 | +406,933 | 18.17% | 684,027,764 |
| 2011-07-11 | 2011-07-07 | 2.870 | 247,194,332 | +239,700 | 18.14% | 709,510,195 |
| 2011-07-08 | 2011-07-06 | 2.781 | 246,954,632 | +1,034,055 | 18.12% | 686,671,502 |
| 2011-07-07 | 2011-07-05 | 2.816 | 245,920,577 | +281,508 | 18.04% | 692,619,431 |
| 2011-07-06 | 2011-07-04 | 2.888 | 245,639,069 | +769,271 | 18.02% | 709,452,736 |
| 2011-07-05 | 2011-06-30 | 2.906 | 244,869,798 | +3,453,354 | 17.97% | 711,623,673 |
| 2011-07-04 | 2011-06-29 | 2.727 | 241,416,444 | +507,272 | 17.71% | 658,279,887 |
| 2011-06-30 | 2011-06-28 | 2.727 | 240,909,172 | +624,336 | 17.68% | 656,896,688 |
| 2011-06-29 | 2011-06-27 | 2.798 | 240,284,836 | +5,975,780 | 17.60% | 672,436,241 |
| 2011-06-28 | 2011-06-24 | 2.960 | 234,309,056 | +813,866 | 17.16% | 693,542,641 |
| 2011-06-27 | 2011-06-23 | 2.781 | 233,495,190 | +822,227 | 17.10% | 649,246,753 |
| 2011-06-24 | 2011-06-22 | 2.691 | 232,672,963 | +91,978 | 17.04% | 626,090,810 |
| 2011-06-23 | 2011-06-21 | 2.691 | 232,580,985 | +2,784,424 | 17.04% | 625,843,310 |
| 2011-06-22 | 2011-06-20 | 2.458 | 229,796,561 | +306,593 | 16.83% | 564,760,406 |
| 2011-06-21 | 2011-06-17 | 2.422 | 229,489,968 | +1,126,033 | 16.81% | 555,773,229 |
| 2011-06-20 | 2011-06-16 | 2.386 | 228,363,935 | -1,571,987 | 16.73% | 544,852,952 |
| 2011-06-17 | 2011-06-15 | 2.494 | 229,935,922 | +404,146 | 16.84% | 573,352,584 |
| 2011-06-16 | 2011-06-14 | 2.619 | 229,531,776 | +183,956 | 16.81% | 601,167,954 |
| 2011-06-15 | 2011-06-13 | 2.601 | 229,347,820 | +772,057 | 16.80% | 596,571,865 |
| 2011-06-14 | 2011-06-10 | 2.781 | 228,575,763 | +189,531 | 16.74% | 635,568,004 |
| 2011-06-13 | 2011-06-09 | 2.888 | 228,386,232 | +2,182,386 | 16.73% | 659,623,235 |
| 2011-06-10 | 2011-06-08 | 3.121 | 226,203,846 | +298,232 | 16.57% | 706,072,639 |
| 2011-06-09 | 2011-06-07 | 3.121 | 225,905,614 | +47,382 | 16.55% | 705,141,737 |
| 2011-06-08 | 2011-06-03 | 3.175 | 225,858,232 | +699,590 | 16.55% | 717,148,906 |
| 2011-06-02 | 2011-05-31 | 3.050 | 225,158,642 | +278,721 | 16.49% | 686,653,584 |
| 2011-06-01 | 2011-05-30 | 2.978 | 224,879,921 | +1,755,943 | 16.47% | 669,667,030 |
| 2011-05-31 | 2011-05-27 | 3.068 | 223,123,978 | +379,061 | 16.34% | 684,451,223 |
| 2011-05-30 | 2011-05-26 | 3.139 | 222,744,917 | +37,582,754 | 16.32% | 699,271,777 |
| 2011-05-27 | 2011-05-25 | 3.211 | 185,162,163 | -89,191 | 13.56% | 594,573,331 |
| 2011-05-26 | 2011-05-24 | 3.068 | 185,251,354 | +654,994 | 13.57% | 568,273,822 |
| 2011-05-25 | 2011-05-23 | 3.014 | 184,596,360 | +142,148 | 13.52% | 556,330,108 |
| 2011-05-24 | 2011-05-20 | 3.211 | 184,454,212 | +72,468 | 13.51% | 592,300,033 |
| 2011-05-23 | 2011-05-19 | 3.247 | 184,381,744 | -30,660 | 13.51% | 598,757,358 |
| 2011-05-20 | 2011-05-18 | 3.302 | 184,412,404 | +1,975,036 | 13.51% | 608,893,631 |
| 2011-05-19 | 2011-05-17 | 3.374 | 182,437,368 | +644,920 | 13.52% | 615,611,404 |
| 2011-05-18 | 2011-05-16 | 3.465 | 181,792,448 | +104,731 | 13.47% | 629,925,398 |
| 2011-05-17 | 2011-05-13 | 3.556 | 181,687,717 | -27,561 | 13.46% | 646,043,190 |
| 2011-05-13 | 2011-05-11 | 3.610 | 181,715,278 | -55,121 | 13.46% | 656,031,108 |
| 2011-05-12 | 2011-05-09 | 3.574 | 181,770,399 | +41,341 | 13.47% | 649,634,829 |
| 2011-05-11 | 2011-05-06 | 3.646 | 181,729,058 | +311,436 | 13.46% | 662,674,634 |
| 2011-05-09 | 2011-05-05 | 3.538 | 181,417,622 | +124,023 | 13.44% | 641,791,551 |
| 2011-05-06 | 2011-05-04 | 3.556 | 181,293,599 | +564,994 | 13.43% | 644,641,790 |
| 2011-05-05 | 2011-05-03 | 3.556 | 180,728,605 | +13,780 | 13.39% | 642,632,790 |
| 2011-05-04 | 2011-04-29 | 3.501 | 180,714,825 | +3,056,481 | 13.39% | 632,748,326 |
| 2011-05-03 | 2011-04-28 | 3.701 | 177,658,344 | +2,585,192 | 13.16% | 657,499,900 |
| 2011-04-29 | 2011-04-27 | 3.737 | 175,073,152 | -286,631 | 12.97% | 654,284,580 |
| 2011-04-28 | 2011-04-26 | 3.719 | 175,359,783 | +55,122 | 12.99% | 652,174,441 |
| 2011-04-27 | 2011-04-21 | 3.846 | 175,304,661 | +55,121 | 12.99% | 674,231,810 |
| 2011-04-21 | 2011-04-19 | 3.792 | 175,249,540 | -38,585 | 12.98% | 664,481,795 |
| 2011-04-20 | 2011-04-18 | 3.792 | 175,288,125 | +314,192 | 12.99% | 664,628,095 |
| 2011-04-19 | 2011-04-15 | 3.810 | 174,973,933 | +1,063,843 | 12.96% | 666,611,133 |
| 2011-04-18 | 2011-04-14 | 3.864 | 173,910,090 | +11,024 | 12.88% | 672,023,248 |
| 2011-04-15 | 2011-04-13 | 3.828 | 173,899,066 | +214,973 | 12.88% | 665,670,972 |
| 2011-04-14 | 2011-04-12 | 3.846 | 173,684,093 | -22,048 | 12.87% | 667,999,012 |
| 2011-04-13 | 2011-04-11 | 3.900 | 173,706,141 | -562,238 | 12.87% | 677,537,826 |
| 2011-04-12 | 2011-04-08 | 3.973 | 174,268,379 | +33,072 | 12.91% | 692,376,980 |
| 2011-04-11 | 2011-04-07 | 3.991 | 174,235,307 | +289,388 | 12.91% | 695,406,522 |
| 2011-04-08 | 2011-04-06 | 3.991 | 173,945,919 | +374,825 | 12.89% | 694,251,519 |
| 2011-04-07 | 2011-04-04 | 4.009 | 173,571,094 | +5,512 | 12.86% | 695,904,410 |
| 2011-04-06 | 2011-04-01 | 4.136 | 173,565,582 | +369,313 | 12.86% | 717,923,831 |
| 2011-04-04 | 2011-03-31 | 3.955 | 173,196,269 | +316,948 | 12.83% | 684,975,345 |
| 2011-04-01 | 2011-03-30 | 3.919 | 172,879,321 | +110,243 | 12.81% | 677,449,167 |
| 2011-03-31 | 2011-03-29 | 3.683 | 172,769,078 | +399,630 | 12.80% | 636,270,763 |
| 2011-03-30 | 2011-03-28 | 3.574 | 172,369,448 | +1,160,305 | 12.77% | 616,036,480 |
| 2011-03-29 | 2011-03-25 | 3.501 | 171,209,143 | +46,853 | 12.68% | 599,465,476 |
| 2011-03-28 | 2011-03-24 | 3.393 | 171,162,290 | +99,219 | 12.68% | 580,670,294 |
| 2011-03-25 | 2011-03-23 | 3.483 | 171,063,071 | +101,974 | 12.67% | 595,850,636 |
| 2011-03-22 | 2011-03-18 | 3.429 | 170,961,097 | +24,805 | 12.67% | 586,190,822 |
| 2011-03-21 | 2011-03-17 | 3.266 | 170,936,292 | +44,097 | 12.66% | 558,195,972 |
| 2011-03-18 | 2011-03-16 | 3.429 | 170,892,195 | -79,926 | 12.66% | 585,954,571 |
| 2011-03-17 | 2011-03-15 | 3.483 | 170,972,121 | +2,756 | 12.67% | 595,533,837 |
| 2011-03-16 | 2011-03-14 | 3.338 | 170,969,365 | +101,975 | 12.67% | 570,710,727 |
| 2011-03-15 | 2011-03-11 | 3.483 | 170,867,390 | -16,537 | 12.66% | 595,169,035 |
| 2011-03-14 | 2011-03-10 | 3.465 | 170,883,927 | -38,585 | 12.66% | 592,126,499 |
| 2011-03-11 | 2011-03-09 | 3.411 | 170,922,512 | -19,292 | 12.66% | 582,957,683 |
| 2011-03-10 | 2011-03-08 | 3.483 | 170,941,804 | -622,872 | 12.66% | 595,428,236 |
| 2011-03-09 | 2011-03-07 | 3.628 | 171,564,676 | +884,699 | 12.71% | 622,497,747 |
| 2011-03-08 | 2011-03-04 | 3.701 | 170,679,977 | +99,846,868 | 12.64% | 631,673,499 |
| 2011-03-07 | 2011-03-03 | 3.719 | 70,833,109 | -13,780 | 5.25% | 263,432,940 |
| 2011-03-04 | 2011-03-02 | 3.737 | 70,846,889 | +38,618,039 | 5.25% | 264,769,478 |
| 2011-03-03 | 2011-03-01 | 3.737 | 32,228,850 | +418,923 | 2.39% | 120,445,878 |
| 2011-03-02 | 2011-02-28 | 3.501 | 31,809,927 | +239,778 | 2.36% | 111,378,123 |
| 2011-03-01 | 2011-02-25 | 3.737 | 31,570,149 | +35,828 | 2.34% | 117,984,177 |
| 2011-02-28 | 2011-02-24 | 3.701 | 31,534,321 | +132,292 | 2.34% | 116,706,102 |
| 2011-02-25 | 2011-02-23 | 3.737 | 31,402,029 | +380,337 | 2.33% | 117,355,877 |
| 2011-02-24 | 2011-02-22 | 3.701 | 31,021,692 | -30,316 | 2.30% | 114,808,902 |
| 2011-02-23 | 2011-02-21 | 3.810 | 31,052,008 | -38,529,845 | 2.30% | 118,301,131 |
| 2011-02-22 | 2011-02-18 | 3.828 | 69,581,853 | +11,024 | 5.15% | 266,353,470 |
| 2011-02-21 | 2011-02-17 | 3.864 | 69,570,829 | +27,560 | 5.15% | 268,835,549 |
| 2011-02-18 | 2011-02-16 | 3.810 | 69,543,269 | +22,049 | 5.15% | 264,944,135 |
| 2011-02-17 | 2011-02-15 | 3.900 | 69,521,220 | +71,658 | 5.15% | 271,166,327 |
| 2011-02-16 | 2011-02-14 | 3.937 | 69,449,562 | +16,536 | 5.14% | 273,406,704 |
| 2011-02-15 | 2011-02-11 | 3.737 | 69,433,026 | +2,756 | 5.14% | 259,485,579 |
| 2011-02-14 | 2011-02-10 | 3.773 | 69,430,270 | +19,293 | 5.14% | 261,994,457 |
| 2011-02-11 | 2011-02-09 | 3.900 | 69,410,977 | -27,561 | 5.14% | 270,736,326 |
| 2011-02-08 | 2011-02-02 | 3.973 | 69,438,538 | +68,902 | 5.14% | 275,882,782 |
| 2011-02-07 | 2011-01-31 | 3.701 | 69,369,636 | +38,585 | 5.14% | 256,731,700 |
| 2011-02-01 | 2011-01-28 | 3.792 | 69,331,051 | +27,560 | 5.14% | 262,877,844 |
| 2011-01-31 | 2011-01-27 | 3.755 | 69,303,491 | +140,560 | 5.13% | 260,258,769 |
| 2011-01-28 | 2011-01-26 | 3.846 | 69,162,931 | +231,510 | 5.12% | 266,004,611 |
| 2011-01-27 | 2011-01-25 | 3.810 | 68,931,421 | +57,877 | 5.11% | 262,613,133 |
| 2011-01-26 | 2011-01-24 | 3.973 | 68,873,544 | -85,438 | 5.10% | 273,638,033 |
| 2011-01-24 | 2011-01-20 | 4.173 | 68,958,982 | -22,048 | 5.11% | 287,738,908 |
| 2011-01-21 | 2011-01-19 | 4.209 | 68,981,030 | -33,073 | 5.11% | 290,333,784 |
| 2011-01-20 | 2011-01-18 | 4.154 | 69,014,103 | -267,339 | 5.11% | 286,716,868 |
| 2011-01-18 | 2011-01-14 | 4.263 | 69,281,442 | -5,512 | 5.13% | 295,368,852 |
| 2011-01-17 | 2011-01-13 | 4.173 | 69,286,954 | +2,756 | 5.13% | 289,107,407 |
| 2011-01-14 | 2011-01-12 | 4.445 | 69,284,198 | +33,073 | 5.13% | 307,949,989 |
| 2011-01-13 | 2011-01-11 | 4.427 | 69,251,125 | +292,143 | 5.12% | 306,546,649 |
| 2011-01-12 | 2011-01-10 | 4.427 | 68,958,982 | +11,024 | 5.10% | 305,253,451 |
| 2011-01-07 | 2011-01-05 | 4.590 | 68,947,958 | +16,537 | 5.10% | 316,462,200 |
| 2011-01-06 | 2011-01-04 | 4.717 | 68,931,421 | +454,751 | 5.09% | 325,140,069 |
| 2011-01-05 | 2011-01-03 | 4.463 | 68,476,670 | +57,878 | 5.06% | 305,603,028 |
| 2011-01-04 | 2010-12-31 | 4.118 | 68,418,792 | -1,251,256 | 5.06% | 281,761,190 |
| 2011-01-03 | 2010-12-29 | 4.173 | 69,670,048 | +567,751 | 5.15% | 290,705,909 |
| 2010-12-30 | 2010-12-28 | 4.209 | 69,102,297 | +650,432 | 5.11% | 290,844,183 |
| 2010-12-29 | 2010-12-24 | 4.173 | 68,451,865 | -5,512 | 5.06% | 285,622,907 |
| 2010-12-23 | 2010-12-21 | 4.064 | 68,457,377 | +19,292 | 5.06% | 278,194,274 |
| 2010-12-22 | 2010-12-20 | 3.937 | 68,438,085 | +132,291 | 5.06% | 269,424,755 |
| 2010-12-21 | 2010-12-17 | 3.991 | 68,305,794 | +71,658 | 5.05% | 272,621,523 |
| 2010-12-20 | 2010-12-16 | 4.118 | 68,234,136 | +22,049 | 5.04% | 281,000,743 |
| 2010-12-17 | 2010-12-15 | 4.245 | 68,212,087 | +55,121 | 5.04% | 289,572,362 |
| 2010-12-16 | 2010-12-14 | 4.372 | 68,156,966 | -104,730 | 5.04% | 297,993,785 |
| 2010-12-15 | 2010-12-13 | 4.372 | 68,261,696 | +27,560 | 5.04% | 298,451,682 |
| 2010-12-14 | 2010-12-10 | 4.445 | 68,234,136 | +148,828 | 5.04% | 303,282,740 |
| 2010-12-10 | 2010-12-08 | 4.554 | 68,085,308 | -5,512 | 5.03% | 310,032,371 |
| 2010-12-09 | 2010-12-07 | 4.481 | 68,090,820 | -5,512 | 5.03% | 305,116,316 |
| 2010-12-08 | 2010-12-06 | 4.336 | 68,096,332 | +77,170 | 5.03% | 295,257,905 |
| 2010-12-06 | 2010-12-02 | 4.608 | 68,019,162 | +5,512 | 5.03% | 313,433,136 |
| 2010-12-03 | 2010-12-01 | 4.554 | 68,013,650 | +16,536 | 5.03% | 309,706,070 |
| 2010-12-02 | 2010-11-30 | 4.717 | 67,997,114 | -30,317 | 5.02% | 320,733,071 |
| 2010-12-01 | 2010-11-29 | 4.808 | 68,027,431 | +37,912,486 | 5.03% | 327,046,766 |
| 2010-11-29 | 2010-11-25 | 4.844 | 30,114,945 | -13,780 | 2.23% | 145,872,441 |
| 2010-11-26 | 2010-11-24 | 4.862 | 30,128,725 | -209,462 | 2.23% | 146,485,778 |
| 2010-11-25 | 2010-11-23 | 4.880 | 30,338,187 | +2,756 | 2.24% | 148,054,570 |
| 2010-11-24 | 2010-11-22 | 4.898 | 30,335,431 | -38,585 | 2.24% | 148,591,459 |
| 2010-11-22 | 2010-11-18 | 4.826 | 30,374,016 | +27,561 | 2.24% | 146,576,305 |
| 2010-11-18 | 2010-11-16 | 4.735 | 30,346,455 | +11,024 | 2.24% | 143,690,609 |
| 2010-11-17 | 2010-11-15 | 4.844 | 30,335,431 | +27,561 | 2.24% | 146,940,443 |
| 2010-11-15 | 2010-11-11 | 4.898 | 30,307,870 | +8,268 | 2.24% | 148,456,458 |
| 2010-11-12 | 2010-11-10 | 4.844 | 30,299,602 | +60,634 | 2.24% | 146,766,893 |
| 2010-11-03 | 2010-11-01 | 4.862 | 30,238,968 | +33,073 | 2.23% | 147,021,779 |
| 2010-11-02 | 2010-10-29 | 4.826 | 30,205,895 | +223,241 | 2.23% | 145,765,001 |
| 2010-11-01 | 2010-10-28 | 4.880 | 29,982,654 | +137,804 | 2.22% | 146,319,520 |
| 2010-10-29 | 2010-10-27 | 4.935 | 29,844,850 | +121,267 | 2.21% | 147,271,333 |
| 2010-10-28 | 2010-10-26 | 4.880 | 29,723,583 | -46,853 | 2.20% | 145,055,217 |
| 2010-10-27 | 2010-10-25 | 4.971 | 29,770,436 | +212,217 | 2.20% | 147,984,310 |
| 2010-10-26 | 2010-10-22 | 5.043 | 29,558,219 | -93,706 | 2.18% | 149,074,367 |
| 2010-10-25 | 2010-10-21 | 5.043 | 29,651,925 | +5,512 | 2.19% | 149,546,965 |
| 2010-10-22 | 2010-10-20 | 4.989 | 29,646,413 | +27,560 | 2.19% | 147,905,649 |
| 2010-10-21 | 2010-10-19 | 5.080 | 29,618,853 | +11,025 | 2.19% | 150,454,846 |
| 2010-10-20 | 2010-10-18 | 5.080 | 29,607,828 | +5,512 | 2.19% | 150,398,843 |
| 2010-10-19 | 2010-10-15 | 5.261 | 29,602,316 | -22,049 | 2.19% | 155,741,231 |
| 2010-10-18 | 2010-10-14 | 5.170 | 29,624,365 | +143,316 | 2.19% | 153,170,039 |
| 2010-10-15 | 2010-10-13 | 5.207 | 29,481,049 | -124,023 | 2.18% | 153,498,715 |
| 2010-10-14 | 2010-10-12 | 4.826 | 29,605,072 | -104,731 | 2.19% | 142,865,601 |
| 2010-10-13 | 2010-10-11 | 5.043 | 29,709,803 | +289,387 | 2.20% | 149,838,868 |
| 2010-10-11 | 2010-10-07 | 5.261 | 29,420,416 | +192,925 | 2.17% | 154,784,234 |
| 2010-10-08 | 2010-10-06 | 5.316 | 29,227,491 | -201,193 | 2.16% | 155,359,949 |
| 2010-10-07 | 2010-10-05 | 5.334 | 29,428,684 | -55,121 | 2.17% | 156,963,287 |
| 2010-10-05 | 2010-09-30 | 5.515 | 29,483,805 | -275,607 | 2.18% | 162,606,173 |
| 2010-10-04 | 2010-09-29 | 5.461 | 29,759,412 | -909,503 | 2.20% | 162,506,507 |
| 2010-09-29 | 2010-09-27 | 5.660 | 30,668,915 | -187,413 | 2.36% | 173,593,284 |
| 2010-09-28 | 2010-09-24 | 5.479 | 30,856,328 | -209,461 | 2.38% | 169,056,199 |
| 2010-09-27 | 2010-09-22 | 5.370 | 31,065,789 | +112,999 | 2.39% | 166,822,265 |
| 2010-09-24 | 2010-09-21 | 5.062 | 30,952,790 | -46,853 | 2.38% | 156,669,306 |
| 2010-09-22 | 2010-09-20 | 5.043 | 30,999,643 | +27,561 | 2.39% | 156,344,066 |
| 2010-09-21 | 2010-09-17 | 5.116 | 30,972,082 | -5,513 | 2.39% | 158,452,619 |
| 2010-09-20 | 2010-09-16 | 5.043 | 30,977,595 | +41,341 | 2.39% | 156,232,869 |
| 2010-09-17 | 2010-09-15 | 4.916 | 30,936,254 | -435,459 | 2.38% | 152,095,698 |
| 2010-09-16 | 2010-09-14 | 5.134 | 31,371,713 | -245,290 | 2.42% | 161,066,263 |
| 2010-09-15 | 2010-09-13 | 5.189 | 31,617,003 | +24,805 | 2.44% | 164,046,379 |
| 2010-09-14 | 2010-09-10 | 5.243 | 31,592,198 | -363,801 | 2.43% | 165,637,093 |
| 2010-09-13 | 2010-09-09 | 5.098 | 31,955,999 | -35,829 | 2.46% | 162,906,582 |
| 2010-09-09 | 2010-09-07 | 4.916 | 31,991,828 | -231,510 | 2.46% | 157,285,346 |
| 2010-09-08 | 2010-09-06 | 4.935 | 32,223,338 | -46,853 | 2.48% | 159,008,135 |
| 2010-09-07 | 2010-09-03 | 4.880 | 32,270,191 | -267,339 | 2.49% | 157,491,855 |
| 2010-09-06 | 2010-09-02 | 4.643 | 32,537,530 | +741,574 | 2.51% | 151,064,911 |
| 2010-09-03 | 2010-09-01 | 4.533 | 31,795,956 | +292,691 | 2.47% | 144,134,807 |
| 2010-09-02 | 2010-08-31 | 4.314 | 31,503,265 | +216,098 | 2.45% | 135,897,939 |
| 2010-09-01 | 2010-08-30 | 4.204 | 31,287,167 | -46,502 | 2.43% | 131,534,409 |
| 2010-08-31 | 2010-08-27 | 4.277 | 31,333,669 | +76,592 | 2.43% | 134,020,863 |
| 2010-08-30 | 2010-08-26 | 4.332 | 31,257,077 | -276,278 | 2.43% | 135,407,279 |
| 2010-08-27 | 2010-08-25 | 4.222 | 31,533,355 | +125,830 | 2.45% | 133,145,797 |
| 2010-08-26 | 2010-08-24 | 4.369 | 31,407,525 | -5,471 | 2.44% | 137,207,205 |
| 2010-08-25 | 2010-08-23 | 4.442 | 31,412,996 | -114,888 | 2.44% | 139,527,860 |
| 2010-08-23 | 2010-08-19 | 4.515 | 31,527,884 | -309,103 | 2.45% | 142,343,316 |
| 2010-08-20 | 2010-08-18 | 4.551 | 31,836,987 | -1,252,824 | 2.47% | 144,902,744 |
| 2010-08-19 | 2010-08-17 | 4.679 | 33,089,811 | -95,740 | 2.57% | 154,838,713 |
| 2010-08-18 | 2010-08-16 | 4.588 | 33,185,551 | -150,449 | 2.58% | 152,253,770 |
| 2010-08-17 | 2010-08-13 | 4.423 | 33,336,000 | -27,354 | 2.59% | 147,459,975 |
| 2010-08-13 | 2010-08-11 | 4.405 | 33,363,354 | -65,650 | 2.59% | 146,971,135 |
| 2010-08-12 | 2010-08-10 | 4.478 | 33,429,004 | -87,534 | 2.59% | 149,704,489 |
| 2010-08-11 | 2010-08-09 | 4.405 | 33,516,538 | -51,973 | 2.60% | 147,645,936 |
| 2010-08-10 | 2010-08-06 | 4.405 | 33,568,511 | -109,417 | 2.61% | 147,874,886 |
| 2010-08-09 | 2010-08-05 | 4.295 | 33,677,928 | -68,385 | 2.61% | 144,663,353 |
| 2010-08-06 | 2010-08-04 | 4.332 | 33,746,313 | +134,036 | 2.62% | 146,190,778 |
| 2010-08-05 | 2010-08-03 | 4.387 | 33,612,277 | -279,014 | 2.61% | 147,453,293 |
| 2010-08-04 | 2010-08-02 | 4.497 | 33,891,291 | +65,650 | 2.63% | 152,394,229 |
| 2010-08-03 | 2010-07-30 | 4.350 | 33,825,641 | +5,471 | 2.63% | 147,152,720 |
| 2010-08-02 | 2010-07-29 | 4.478 | 33,820,170 | -10,941 | 2.63% | 151,456,240 |
| 2010-07-30 | 2010-07-28 | 4.533 | 33,831,111 | -73,857 | 2.63% | 153,360,403 |
| 2010-07-29 | 2010-07-27 | 4.369 | 33,904,968 | +16,413 | 2.63% | 148,117,557 |
| 2010-07-28 | 2010-07-26 | 4.295 | 33,888,555 | -147,713 | 2.63% | 145,568,100 |
| 2010-07-27 | 2010-07-23 | 4.405 | 34,036,268 | +169,596 | 2.64% | 149,935,433 |
| 2010-07-26 | 2010-07-22 | 4.442 | 33,866,672 | +117,623 | 2.63% | 150,426,412 |
| 2010-07-23 | 2010-07-21 | 4.259 | 33,749,049 | -776,860 | 2.62% | 143,735,076 |
| 2010-07-21 | 2010-07-19 | 4.131 | 34,525,909 | +120,359 | 2.68% | 142,626,052 |
| 2010-07-20 | 2010-07-16 | 4.186 | 34,405,550 | +32,825 | 2.67% | 144,015,517 |
| 2010-07-19 | 2010-07-15 | 3.985 | 34,372,725 | +547,084 | 2.67% | 136,966,942 |
| 2010-07-16 | 2010-07-14 | 4.131 | 33,825,641 | +2,943,317 | 2.63% | 139,733,255 |
| 2010-07-14 | 2010-07-12 | 4.734 | 30,882,324 | -10,942 | 2.40% | 146,202,581 |
| 2010-07-13 | 2010-07-09 | 4.570 | 30,893,266 | +82,063 | 2.40% | 141,172,184 |
| 2010-07-12 | 2010-07-08 | 4.460 | 30,811,203 | +270,807 | 2.39% | 137,418,051 |
| 2010-07-09 | 2010-07-07 | 4.460 | 30,540,396 | +221,569 | 2.37% | 136,210,251 |
| 2010-07-08 | 2010-07-06 | 4.698 | 30,318,827 | +1,293,856 | 2.35% | 142,426,506 |
| 2010-07-07 | 2010-07-05 | 4.533 | 29,024,971 | -205,157 | 2.25% | 131,573,606 |
| 2010-07-06 | 2010-07-02 | 4.862 | 29,230,128 | +87,534 | 2.27% | 142,120,804 |
| 2010-07-05 | 2010-06-30 | 5.228 | 29,142,594 | -150,448 | 2.26% | 152,348,976 |
| 2010-07-02 | 2010-06-29 | 5.063 | 29,293,042 | +93,004 | 2.27% | 148,316,526 |
| 2010-06-28 | 2010-06-24 | 5.283 | 29,200,038 | +54,708 | 2.27% | 154,250,493 |
| 2010-06-25 | 2010-06-23 | 5.465 | 29,145,330 | +273,543 | 2.26% | 159,288,883 |
| 2010-06-24 | 2010-06-22 | 5.173 | 28,871,787 | +93,004 | 2.24% | 149,350,060 |
| 2010-06-23 | 2010-06-21 | 5.045 | 28,778,783 | -13,677 | 2.23% | 145,186,691 |
| 2010-06-22 | 2010-06-18 | 5.264 | 28,792,460 | -32,825 | 2.23% | 151,571,155 |
| 2010-06-21 | 2010-06-17 | 5.740 | 28,825,285 | -815,156 | 2.24% | 165,443,062 |
| 2010-06-18 | 2010-06-15 | 5.849 | 29,640,441 | -1,195,381 | 2.30% | 173,372,392 |
| 2010-06-17 | 2010-06-14 | 5.758 | 30,835,822 | +98,476 | 2.39% | 177,546,202 |
| 2010-06-15 | 2010-06-11 | 5.100 | 30,737,346 | +13,677 | 2.39% | 156,753,003 |
| 2010-06-11 | 2010-06-09 | 4.789 | 30,723,669 | +32,825 | 2.38% | 147,136,246 |
| 2010-06-09 | 2010-06-07 | 4.972 | 30,690,844 | -68,386 | 2.38% | 152,588,933 |
| 2010-06-08 | 2010-06-04 | 5.081 | 30,759,230 | -49,237 | 2.39% | 156,302,368 |
| 2010-06-07 | 2010-06-03 | 4.917 | 30,808,467 | -727,623 | 2.39% | 151,484,316 |
| 2010-06-04 | 2010-06-02 | 4.606 | 31,536,090 | -289,955 | 2.45% | 145,262,558 |
| 2010-06-03 | 2010-06-01 | 4.442 | 31,826,045 | -21,884 | 2.47% | 141,362,510 |
| 2010-06-02 | 2010-05-31 | 4.588 | 31,847,929 | -196,950 | 2.47% | 146,116,822 |
| 2010-06-01 | 2010-05-28 | 4.497 | 32,044,879 | -330,987 | 2.49% | 144,091,726 |
| 2010-05-31 | 2010-05-27 | 4.387 | 32,375,866 | -265,336 | 2.51% | 142,029,297 |
| 2010-05-28 | 2010-05-26 | 4.186 | 32,641,202 | -150,448 | 2.53% | 136,630,270 |
| 2010-05-27 | 2010-05-25 | 4.040 | 32,791,650 | +27,354 | 2.55% | 132,464,909 |
| 2010-05-26 | 2010-05-24 | 4.588 | 32,764,296 | -106,681 | 2.54% | 150,321,072 |
| 2010-05-25 | 2010-05-20 | 4.606 | 32,870,977 | +407,578 | 2.55% | 151,411,358 |
| 2010-05-24 | 2010-05-19 | 5.118 | 32,463,399 | -16,413 | 2.52% | 166,157,443 |
| 2010-05-20 | 2010-05-18 | 5.431 | 32,479,812 | -562,045 | 2.52% | 176,407,294 |
| 2010-05-19 | 2010-05-17 | 5.174 | 33,041,857 | -559,444 | 2.58% | 170,943,181 |
| 2010-05-18 | 2010-05-14 | 5.192 | 33,601,301 | -812,008 | 2.63% | 174,456,123 |
| 2010-05-17 | 2010-05-13 | 4.916 | 34,413,309 | -654,494 | 2.69% | 169,168,193 |
| 2010-05-14 | 2010-05-12 | 4.861 | 35,067,803 | -95,051 | 2.74% | 170,448,624 |
| 2010-05-13 | 2010-05-11 | 4.953 | 35,162,854 | -157,513 | 2.75% | 174,147,568 |
| 2010-05-12 | 2010-05-10 | 5.045 | 35,320,367 | -268,859 | 2.76% | 178,179,110 |
| 2010-05-11 | 2010-05-07 | 4.529 | 35,589,226 | +5,431 | 2.78% | 161,188,727 |
| 2010-05-10 | 2010-05-06 | 4.363 | 35,583,795 | +114,062 | 2.78% | 155,267,881 |
| 2010-05-07 | 2010-05-05 | 4.640 | 35,469,733 | -111,346 | 2.77% | 164,565,758 |
| 2010-05-06 | 2010-05-04 | 4.916 | 35,581,079 | -187,386 | 2.78% | 174,908,691 |
| 2010-05-05 | 2010-05-03 | 5.026 | 35,768,465 | -418,225 | 2.80% | 179,781,072 |
| 2010-05-04 | 2010-04-30 | 4.861 | 36,186,690 | -97,767 | 2.83% | 175,887,025 |
| 2010-05-03 | 2010-04-29 | 4.548 | 36,284,457 | +173,808 | 2.84% | 165,005,567 |
| 2010-04-30 | 2010-04-28 | 5.284 | 36,110,649 | -391,067 | 2.82% | 190,808,715 |
| 2010-04-29 | 2010-04-27 | 5.266 | 36,501,716 | -624,622 | 2.85% | 192,203,074 |
| 2010-04-28 | 2010-04-26 | 5.284 | 37,126,338 | -2,159,017 | 2.90% | 196,175,617 |
| 2010-04-27 | 2010-04-23 | 4.805 | 39,285,355 | -907,059 | 3.07% | 188,778,358 |
| 2010-04-26 | 2010-04-22 | 4.879 | 40,192,414 | -974,952 | 3.49% | 196,097,014 |
| 2010-04-23 | 2010-04-21 | 4.768 | 41,167,366 | -1,716,351 | 3.58% | 196,306,129 |
| 2010-04-22 | 2010-04-20 | 4.805 | 42,883,717 | -2,715,745 | 3.72% | 206,069,608 |
| 2010-04-21 | 2010-04-19 | 4.640 | 45,599,462 | -2,738,841 | 3.96% | 211,563,759 |
| 2010-04-20 | 2010-04-16 | 4.897 | 48,338,303 | -1,577,848 | 4.20% | 236,730,411 |
| 2010-04-19 | 2010-04-15 | 4.455 | 49,916,151 | -1,841,275 | 4.34% | 222,401,377 |
| 2010-04-15 | 2010-04-13 | 3.940 | 51,757,426 | -1,895,590 | 4.50% | 203,923,585 |
| 2010-04-14 | 2010-04-12 | 3.645 | 53,653,016 | -1,113,455 | 4.66% | 195,587,162 |
| 2010-04-13 | 2010-04-09 | 3.553 | 54,766,471 | -62,463 | 4.76% | 194,604,591 |
| 2010-04-12 | 2010-04-08 | 3.572 | 54,828,934 | -589,316 | 4.76% | 195,836,008 |
| 2010-04-09 | 2010-04-07 | 3.369 | 55,418,250 | -515,992 | 4.81% | 186,717,452 |
| 2010-04-08 | 2010-04-01 | 3.332 | 55,934,242 | +65,178 | 4.86% | 186,396,326 |
| 2010-04-07 | 2010-03-31 | 3.314 | 55,869,064 | -540,433 | 4.85% | 185,150,511 |
| 2010-04-01 | 2010-03-30 | 3.240 | 56,409,497 | -768,556 | 4.90% | 182,787,255 |
| 2010-03-31 | 2010-03-29 | 3.240 | 57,178,053 | -969,521 | 4.97% | 185,277,655 |
| 2010-03-30 | 2010-03-26 | 3.222 | 58,147,574 | -59,746 | 5.05% | 187,348,691 |
| 2010-03-29 | 2010-03-25 | 3.185 | 58,207,320 | +32,589 | 5.06% | 185,397,862 |
| 2010-03-26 | 2010-03-24 | 3.277 | 58,174,731 | +133,071 | 5.05% | 190,649,382 |
| 2010-03-25 | 2010-03-23 | 3.296 | 58,041,660 | -290,585 | 5.04% | 191,281,897 |
| 2010-03-24 | 2010-03-22 | 3.240 | 58,332,245 | -84,188 | 5.07% | 189,017,656 |
| 2010-03-23 | 2010-03-19 | 3.314 | 58,416,433 | -179,239 | 5.07% | 193,592,512 |
| 2010-03-22 | 2010-03-18 | 3.277 | 58,595,672 | -114,061 | 5.09% | 192,028,884 |
| 2010-03-19 | 2010-03-17 | 3.332 | 58,709,733 | -695,231 | 5.10% | 195,645,424 |
| 2010-03-18 | 2010-03-16 | 3.259 | 59,404,964 | -1,670,183 | 5.16% | 193,587,370 |
| 2010-03-17 | 2010-03-15 | 3.296 | 61,075,147 | -1,735,361 | 5.30% | 201,279,047 |
| 2010-03-16 | 2010-03-12 | 2.946 | 62,810,508 | +157,513 | 5.46% | 185,026,232 |
| 2010-03-15 | 2010-03-11 | 2.706 | 62,652,995 | -27,157 | 5.44% | 169,566,551 |
| 2010-03-12 | 2010-03-10 | 2.670 | 62,680,152 | -48,884 | 5.44% | 167,332,022 |
| 2010-03-11 | 2010-03-09 | 2.762 | 62,729,036 | -2,210,616 | 5.45% | 173,237,093 |
| 2010-03-10 | 2010-03-08 | 2.854 | 64,939,652 | -124,924 | 5.64% | 185,320,162 |
| 2010-03-09 | 2010-03-05 | 2.854 | 65,064,576 | -1,585,996 | 5.65% | 185,676,661 |
| 2010-03-08 | 2010-03-04 | 2.688 | 66,650,572 | -548,580 | 5.79% | 179,158,638 |
| 2010-03-05 | 2010-03-03 | 2.688 | 67,199,152 | -1,241,096 | 5.84% | 180,633,237 |
| 2010-03-04 | 2010-03-02 | 2.522 | 68,440,248 | -29,873 | 5.94% | 172,628,762 |
| 2010-03-03 | 2010-03-01 | 2.449 | 68,470,121 | -65,178 | 5.95% | 167,661,656 |
| 2010-03-02 | 2010-02-26 | 2.504 | 68,535,299 | -2,884,121 | 5.95% | 171,606,698 |
| 2010-03-01 | 2010-02-25 | 2.301 | 71,419,420 | +48,884 | 6.20% | 164,364,244 |
| 2010-02-26 | 2010-02-24 | 2.301 | 71,370,536 | -43,452 | 6.20% | 164,251,743 |
| 2010-02-25 | 2010-02-23 | 2.301 | 71,413,988 | -309,595 | 6.20% | 164,351,743 |
| 2010-02-23 | 2010-02-19 | 2.338 | 71,723,583 | -420,941 | 6.23% | 167,705,271 |
| 2010-02-22 | 2010-02-18 | 2.283 | 72,144,524 | -439,950 | 6.27% | 164,704,731 |
| 2010-02-19 | 2010-02-17 | 2.265 | 72,584,474 | -157,514 | 6.30% | 164,372,765 |
| 2010-02-18 | 2010-02-12 | 2.191 | 72,741,988 | -16,294 | 6.32% | 159,372,411 |
| 2010-02-17 | 2010-02-11 | 2.099 | 72,758,282 | +46,168 | 6.32% | 152,710,290 |
| 2010-02-12 | 2010-02-10 | 2.117 | 72,712,114 | +27,157 | 6.31% | 153,952,103 |
| 2010-02-11 | 2010-02-09 | 2.117 | 72,684,957 | +122,209 | 6.31% | 153,894,604 |
| 2010-02-10 | 2010-02-08 | 2.209 | 72,562,748 | -141,219 | 6.30% | 160,315,673 |
| 2010-02-09 | 2010-02-05 | 2.062 | 72,703,967 | +21,726 | 6.31% | 149,919,162 |
| 2010-02-08 | 2010-02-04 | 2.117 | 72,682,241 | +43,452 | 6.31% | 153,888,854 |
| 2010-02-05 | 2010-02-03 | 2.191 | 72,638,789 | +43,452 | 6.31% | 159,146,309 |
| 2010-02-04 | 2010-02-02 | 2.173 | 72,595,337 | +76,041 | 6.30% | 157,714,545 |
| 2010-02-02 | 2010-01-29 | 2.209 | 72,519,296 | +51,599 | 6.30% | 160,219,673 |
| 2010-01-29 | 2010-01-27 | 2.136 | 72,467,697 | +369,341 | 6.29% | 154,768,817 |
| 2010-01-28 | 2010-01-26 | 2.117 | 72,098,356 | +287,869 | 6.26% | 152,652,604 |
| 2010-01-27 | 2010-01-25 | 2.191 | 71,810,487 | -8,147 | 6.24% | 157,331,560 |
| 2010-01-22 | 2010-01-20 | 2.301 | 71,818,634 | +10,863 | 6.24% | 165,282,993 |
| 2010-01-18 | 2010-01-14 | 2.393 | 71,807,771 | +19,010 | 6.24% | 171,868,313 |
| 2010-01-15 | 2010-01-13 | 2.357 | 71,788,761 | -325,889 | 6.23% | 169,179,385 |
| 2010-01-13 | 2010-01-11 | 2.430 | 72,114,650 | -249,849 | 6.26% | 175,258,240 |
| 2010-01-12 | 2010-01-08 | 2.449 | 72,364,499 | -380,204 | 6.28% | 177,197,755 |
| 2010-01-11 | 2010-01-07 | 2.449 | 72,744,703 | -86,904 | 6.32% | 178,128,755 |
| 2010-01-07 | 2010-01-05 | 2.449 | 72,831,607 | -657,210 | 6.33% | 178,341,555 |
| 2010-01-06 | 2010-01-04 | 2.338 | 73,488,817 | -439,951 | 6.38% | 171,832,771 |
| 2010-01-05 | 2009-12-31 | 2.301 | 73,928,768 | -325,890 | 6.42% | 170,139,243 |
| 2010-01-04 | 2009-12-29 | 2.246 | 74,254,658 | -135,787 | 6.45% | 166,787,903 |
| 2009-12-30 | 2009-12-28 | 2.283 | 74,390,445 | -122,208 | 6.46% | 169,832,130 |
| 2009-12-29 | 2009-12-24 | 2.265 | 74,512,653 | -385,636 | 6.47% | 168,739,265 |
| 2009-12-28 | 2009-12-22 | 2.301 | 74,898,289 | -657,210 | 6.50% | 172,370,493 |
| 2009-12-23 | 2009-12-21 | 2.209 | 75,555,499 | -17,114,902 | 6.56% | 166,927,673 |
| 2009-12-22 | 2009-12-18 | 2.209 | 92,670,401 | +290,584 | 8.05% | 204,740,285 |
| 2009-12-21 | 2009-12-17 | 2.154 | 92,379,817 | +16,009,137 | 8.02% | 198,995,829 |
| 2009-12-18 | 2009-12-16 | 2.246 | 76,370,680 | -48,883 | 6.63% | 171,540,829 |
| 2009-12-17 | 2009-12-15 | 2.301 | 76,419,563 | -564,875 | 6.64% | 175,871,545 |
| 2009-12-16 | 2009-12-14 | 2.375 | 76,984,438 | -344,900 | 6.78% | 182,841,034 |
| 2009-12-15 | 2009-12-11 | 2.375 | 77,329,338 | -564,875 | 6.81% | 183,660,185 |
| 2009-12-14 | 2009-12-10 | 2.412 | 77,894,213 | -320,458 | 6.86% | 187,870,030 |
| 2009-12-11 | 2009-12-09 | 2.486 | 78,214,671 | -619,189 | 6.89% | 194,403,020 |
| 2009-12-10 | 2009-12-08 | 2.522 | 78,833,860 | +16,623,352 | 6.94% | 198,844,862 |
| 2009-12-09 | 2009-12-07 | 2.559 | 62,210,508 | -16,295 | 5.48% | 159,206,048 |
| 2009-12-08 | 2009-12-04 | 2.559 | 62,226,803 | +249,849 | 5.56% | 159,247,750 |
| 2009-12-07 | 2009-12-03 | 2.614 | 61,976,954 | +6,818,803 | 5.54% | 162,031,550 |
| 2009-12-04 | 2009-12-02 | 2.596 | 55,158,151 | -298,732 | 4.93% | 143,189,056 |
| 2009-12-03 | 2009-12-01 | 2.578 | 55,456,883 | +160,229 | 4.96% | 142,943,531 |
| 2009-12-02 | 2009-11-30 | 2.578 | 55,296,654 | -5,431 | 5.00% | 142,530,531 |
| 2009-12-01 | 2009-11-27 | 2.522 | 55,302,085 | +339,468 | 5.00% | 139,490,004 |
| 2009-11-30 | 2009-11-26 | 2.504 | 54,962,617 | -179,239 | 4.97% | 137,621,829 |
| 2009-11-27 | 2009-11-25 | 2.614 | 55,141,856 | +241,701 | 4.99% | 144,161,980 |
| 2009-11-26 | 2009-11-24 | 2.633 | 54,900,155 | -825,587 | 4.97% | 144,540,856 |
| 2009-11-25 | 2009-11-23 | 2.670 | 55,725,742 | +3,626,890 | 5.04% | 148,766,408 |
| 2009-11-24 | 2009-11-20 | 2.559 | 52,098,852 | +86,904 | 4.71% | 133,328,800 |
| 2009-11-23 | 2009-11-19 | 2.633 | 52,011,948 | +209,112 | 4.71% | 136,936,799 |
| 2009-11-20 | 2009-11-18 | 2.633 | 51,802,836 | -111,345 | 4.71% | 136,386,250 |
| 2009-11-19 | 2009-11-17 | 2.743 | 51,914,181 | -301,448 | 4.72% | 142,414,199 |
| 2009-11-18 | 2009-11-16 | 2.578 | 52,215,629 | +81,472 | 4.74% | 134,589,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 52,134,157 | +407,362 | 4.74% | 137,258,550 |
| 2009-11-16 | 2009-11-12 | 2.430 | 51,726,795 | -13,579 | 4.70% | 125,710,200 |
| 2009-11-13 | 2009-11-11 | 2.357 | 51,740,374 | +65,178 | 4.70% | 121,932,800 |
| 2009-11-12 | 2009-11-10 | 2.522 | 51,675,196 | -2,140,007 | 4.69% | 130,341,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 53,815,203 | -3,706,992 | 4.89% | 139,702,800 |
| 2009-11-10 | 2009-11-06 | 2.430 | 57,522,195 | -2,251,353 | 5.22% | 139,794,600 |
| 2009-11-09 | 2009-11-05 | 1.970 | 59,773,548 | +32,589 | 5.43% | 117,753,501 |
| 2009-11-06 | 2009-11-04 | 2.007 | 59,740,959 | -32,589 | 5.43% | 119,889,101 |
| 2009-11-05 | 2009-11-03 | 1.878 | 59,773,548 | +257,996 | 5.43% | 112,251,001 |
| 2009-11-04 | 2009-11-02 | 1.915 | 59,515,552 | -84,188 | 5.41% | 113,958,001 |
| 2009-11-03 | 2009-10-30 | 2.025 | 59,599,740 | -372,057 | 5.41% | 120,703,000 |
| 2009-11-02 | 2009-10-29 | 1.841 | 59,971,797 | -54,315 | 5.45% | 110,415,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 60,026,112 | -1,132,465 | 5.45% | 113,830,450 |
| 2009-10-29 | 2009-10-27 | 1.933 | 61,158,577 | -496,982 | 5.55% | 118,229,999 |
| 2009-10-28 | 2009-10-23 | 1.952 | 61,655,559 | -673,505 | 5.60% | 120,325,900 |
| 2009-10-27 | 2009-10-22 | 1.749 | 62,329,064 | -277,006 | 5.66% | 109,017,251 |
| 2009-10-23 | 2009-10-21 | 1.620 | 62,606,070 | +40,737 | 5.69% | 101,433,201 |
| 2009-10-22 | 2009-10-20 | 1.675 | 62,565,333 | +13,578 | 5.68% | 104,822,899 |
| 2009-10-21 | 2009-10-19 | 1.639 | 62,551,755 | -38,020 | 5.68% | 102,496,851 |
| 2009-10-20 | 2009-10-16 | 1.657 | 62,589,775 | -21,726 | 5.68% | 103,711,500 |
| 2009-10-16 | 2009-10-14 | 1.675 | 62,611,501 | -149,366 | 5.69% | 104,900,250 |
| 2009-10-15 | 2009-10-13 | 1.657 | 62,760,867 | -342,184 | 5.70% | 103,995,000 |
| 2009-10-13 | 2009-10-09 | 1.675 | 63,103,051 | +54,315 | 5.73% | 105,723,800 |
| 2009-10-12 | 2009-10-08 | 1.804 | 63,048,736 | +29,873 | 5.73% | 113,758,400 |
| 2009-10-09 | 2009-10-07 | 1.823 | 63,018,863 | -306,879 | 5.72% | 114,864,750 |
| 2009-10-08 | 2009-10-06 | 1.639 | 63,325,742 | -35,305 | 5.75% | 103,765,100 |
| 2009-10-05 | 2009-09-30 | 1.604 | 63,361,047 | +1,542,674 | 5.76% | 101,605,065 |
| 2009-10-02 | 2009-09-29 | 1.641 | 61,818,373 | +548,614 | 5.75% | 101,463,751 |
| 2009-09-30 | 2009-09-28 | 1.660 | 61,269,759 | -10,602 | 5.70% | 101,719,199 |
| 2009-09-29 | 2009-09-25 | 1.698 | 61,280,361 | -1,688,244 | 5.70% | 104,049,001 |
| 2009-09-28 | 2009-09-24 | 1.585 | 62,968,605 | -344,540 | 5.86% | 99,787,800 |
| 2009-09-25 | 2009-09-23 | 1.604 | 63,313,145 | -1,407,312 | 5.89% | 101,528,250 |
| 2009-09-24 | 2009-09-22 | 1.641 | 64,720,457 | -53,006 | 6.02% | 106,227,000 |
| 2009-09-22 | 2009-09-18 | 1.698 | 64,773,463 | -689,079 | 6.03% | 109,980,000 |
| 2009-09-21 | 2009-09-17 | 1.604 | 65,462,542 | -1,447,067 | 6.09% | 104,974,999 |
| 2009-09-18 | 2009-09-16 | 1.585 | 66,909,609 | -47,706 | 6.23% | 106,033,200 |
| 2009-09-17 | 2009-09-15 | 1.604 | 66,957,315 | -37,104 | 6.23% | 107,372,000 |
| 2009-09-16 | 2009-09-14 | 1.698 | 66,994,419 | -482,356 | 6.24% | 113,751,000 |
| 2009-09-15 | 2009-09-11 | 1.792 | 67,476,775 | +7,951 | 6.28% | 120,935,001 |
| 2009-09-14 | 2009-09-10 | 1.773 | 67,468,824 | +106,013 | 6.28% | 119,647,901 |
| 2009-09-11 | 2009-09-09 | 1.811 | 67,362,811 | +15,901 | 6.27% | 122,001,599 |
| 2009-09-10 | 2009-09-08 | 1.830 | 67,346,910 | -572,466 | 6.27% | 123,243,351 |
| 2009-09-09 | 2009-09-07 | 1.849 | 67,919,376 | +609,571 | 6.32% | 125,572,301 |
| 2009-09-08 | 2009-09-04 | 1.811 | 67,309,805 | -129,865 | 6.26% | 121,905,599 |
| 2009-09-07 | 2009-09-03 | 1.830 | 67,439,670 | +37,104 | 6.28% | 123,413,099 |
| 2009-09-04 | 2009-09-02 | 1.868 | 67,402,566 | +2,650 | 6.27% | 125,888,400 |
| 2009-09-02 | 2009-08-31 | 1.887 | 67,399,916 | +771,239 | 6.27% | 127,155,001 |
| 2009-09-01 | 2009-08-28 | 1.849 | 66,628,677 | -10,601 | 6.20% | 123,186,000 |
| 2009-08-31 | 2009-08-27 | 1.887 | 66,639,278 | +312,736 | 6.20% | 125,720,000 |
| 2009-08-28 | 2009-08-26 | 1.849 | 66,326,542 | +172,270 | 6.17% | 122,627,400 |
| 2009-08-27 | 2009-08-25 | 1.887 | 66,154,272 | +137,816 | 6.16% | 124,805,000 |
| 2009-08-26 | 2009-08-24 | 1.887 | 66,016,456 | +185,521 | 6.14% | 124,544,999 |
| 2009-08-25 | 2009-08-21 | 1.887 | 65,830,935 | +55,656 | 6.13% | 124,195,000 |
| 2009-08-24 | 2009-08-20 | 1.868 | 65,775,279 | -164,318 | 6.12% | 122,849,101 |
| 2009-08-21 | 2009-08-19 | 1.924 | 65,939,597 | -124,565 | 6.14% | 126,887,999 |
| 2009-08-20 | 2009-08-18 | 1.887 | 66,064,162 | -79,509 | 6.15% | 124,635,000 |
| 2009-08-19 | 2009-08-17 | 1.868 | 66,143,671 | +37,104 | 6.16% | 123,537,150 |
| 2009-08-18 | 2009-08-14 | 1.887 | 66,106,567 | -7,951 | 6.15% | 124,715,001 |
| 2009-08-17 | 2009-08-13 | 1.924 | 66,114,518 | +15,902 | 6.15% | 127,224,601 |
| 2009-08-13 | 2009-08-11 | 1.924 | 66,098,616 | -10,590,620 | 6.15% | 127,194,000 |
| 2009-08-12 | 2009-08-10 | 1.924 | 76,689,236 | -251,779 | 7.14% | 147,573,600 |
| 2009-08-11 | 2009-08-07 | 1.868 | 76,941,015 | +180,221 | 7.16% | 143,703,450 |
| 2009-08-10 | 2009-08-06 | 2.000 | 76,760,794 | -251,779 | 7.14% | 153,503,899 |
| 2009-08-07 | 2009-08-05 | 1.943 | 77,012,573 | -1,057,472 | 7.17% | 149,648,699 |
| 2009-08-06 | 2009-08-04 | 2.151 | 78,070,045 | +3,964,857 | 7.27% | 167,904,900 |
| 2009-08-05 | 2009-08-03 | 2.207 | 74,105,188 | -3,318,183 | 6.90% | 163,571,849 |
| 2009-08-04 | 2009-07-31 | 2.207 | 77,423,371 | -1,606,085 | 7.21% | 170,896,051 |
| 2009-08-03 | 2009-07-30 | 2.170 | 79,029,456 | -1,378,158 | 7.36% | 171,459,251 |
| 2009-07-31 | 2009-07-29 | 1.943 | 80,407,614 | -538,012 | 7.48% | 156,245,849 |
| 2009-07-30 | 2009-07-28 | 1.905 | 80,945,626 | -760,638 | 7.53% | 154,237,099 |
| 2009-07-29 | 2009-07-27 | 1.905 | 81,706,264 | -1,481,521 | 7.60% | 155,686,450 |
| 2009-07-28 | 2009-07-24 | 1.905 | 83,187,785 | -575,116 | 7.74% | 158,509,400 |
| 2009-07-27 | 2009-07-23 | 1.887 | 83,762,901 | +90,110 | 7.80% | 158,025,000 |
| 2009-07-24 | 2009-07-22 | 1.849 | 83,672,791 | -185,521 | 7.79% | 154,697,901 |
| 2009-07-23 | 2009-07-21 | 1.887 | 83,858,312 | -3,357,937 | 7.80% | 158,205,000 |
| 2009-07-22 | 2009-07-20 | 1.887 | 87,216,249 | -63,607 | 8.12% | 164,540,000 |
| 2009-07-21 | 2009-07-17 | 1.868 | 87,279,856 | -3,159,164 | 8.12% | 163,013,400 |
| 2009-07-20 | 2009-07-16 | 1.887 | 90,439,020 | -787,141 | 8.42% | 170,620,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 91,226,161 | -151,067 | 8.49% | 173,826,050 |
| 2009-07-16 | 2009-07-14 | 1.868 | 91,377,228 | -90,111 | 8.50% | 170,666,099 |
| 2009-07-15 | 2009-07-13 | 1.905 | 91,467,339 | -2,650 | 8.51% | 174,285,601 |
| 2009-07-14 | 2009-07-10 | 1.924 | 91,469,989 | -92,761 | 8.51% | 176,016,300 |
| 2009-07-13 | 2009-07-09 | 1.868 | 91,562,750 | +92,761 | 8.52% | 171,012,601 |
| 2009-07-10 | 2009-07-08 | 1.887 | 91,469,989 | -34,454 | 8.51% | 172,565,000 |
| 2009-07-09 | 2009-07-07 | 1.924 | 91,504,443 | +580,417 | 8.52% | 176,082,600 |
| 2009-07-08 | 2009-07-06 | 1.887 | 90,924,026 | -23,853 | 8.46% | 171,535,000 |
| 2009-07-07 | 2009-07-03 | 1.736 | 90,947,879 | +90,111 | 8.46% | 157,853,600 |
| 2009-07-06 | 2009-07-02 | 1.736 | 90,857,768 | +13,251 | 8.46% | 157,697,199 |
| 2009-07-03 | 2009-06-30 | 1.811 | 90,844,517 | -1,940,023 | 8.46% | 164,529,600 |
| 2009-07-02 | 2009-06-29 | 1.736 | 92,784,540 | -540,663 | 8.64% | 161,041,399 |
| 2009-06-30 | 2009-06-26 | 1.792 | 93,325,203 | -447,901 | 8.69% | 167,261,750 |
| 2009-06-29 | 2009-06-25 | 1.792 | 93,773,104 | -66,258 | 8.73% | 168,064,499 |
| 2009-06-26 | 2009-06-24 | 1.830 | 93,839,362 | -702,331 | 8.73% | 171,723,950 |
| 2009-06-25 | 2009-06-23 | 1.736 | 94,541,693 | +10,601 | 8.80% | 164,091,200 |
| 2009-06-24 | 2009-06-22 | 1.792 | 94,531,092 | -121,914 | 8.80% | 169,423,000 |
| 2009-06-23 | 2009-06-19 | 1.868 | 94,653,006 | -673,177 | 8.81% | 176,784,300 |
| 2009-06-22 | 2009-06-18 | 1.698 | 95,326,183 | -394,896 | 8.87% | 161,855,999 |
| 2009-06-19 | 2009-06-17 | 1.415 | 95,721,079 | -26,503 | 8.91% | 135,438,750 |
| 2009-06-17 | 2009-06-15 | 1.321 | 95,747,582 | +5,301 | 8.91% | 126,444,500 |
| 2009-06-15 | 2009-06-11 | 1.396 | 95,742,281 | -877,251 | 8.91% | 133,662,500 |
| 2009-06-12 | 2009-06-10 | 1.377 | 96,619,532 | -37,105 | 8.99% | 133,064,400 |
| 2009-06-11 | 2009-06-09 | 1.245 | 96,656,637 | -5,300 | 9.00% | 120,351,000 |
| 2009-06-09 | 2009-06-05 | 1.132 | 96,661,937 | -26,503 | 9.00% | 109,416,000 |
| 2009-06-08 | 2009-06-04 | 1.113 | 96,688,440 | +23,852 | 9.00% | 107,621,900 |
| 2009-06-05 | 2009-06-03 | 1.132 | 96,664,588 | -270,331 | 9.00% | 109,419,001 |
| 2009-06-04 | 2009-06-02 | 1.094 | 96,934,919 | -853,398 | 9.02% | 106,067,500 |
| 2009-06-03 | 2009-06-01 | 1.113 | 97,788,317 | -514,159 | 9.10% | 108,846,150 |
| 2009-06-02 | 2009-05-29 | 1.094 | 98,302,476 | -164,319 | 9.15% | 107,563,900 |
| 2009-06-01 | 2009-05-27 | 1.132 | 98,466,795 | -697,031 | 9.16% | 111,491,028 |
| 2009-05-29 | 2009-05-26 | 1.094 | 99,163,826 | +1,654,689 | 9.23% | 108,474,145 |
| 2009-05-27 | 2009-05-25 | 1.132 | 97,509,137 | -411,650 | 9.23% | 110,406,701 |
| 2009-05-26 | 2009-05-22 | 1.113 | 97,920,787 | -513,261 | 9.27% | 108,993,600 |
| 2009-05-25 | 2009-05-21 | 1.056 | 98,434,048 | -72,951 | 9.32% | 103,897,750 |
| 2009-05-22 | 2009-05-20 | 1.036 | 98,506,999 | +114,637 | 9.33% | 102,084,300 |
| 2009-05-21 | 2009-05-19 | 1.017 | 98,392,362 | -505,445 | 9.32% | 100,077,250 |
| 2009-05-20 | 2009-05-18 | 0.998 | 98,897,807 | +198,010 | 9.36% | 98,693,400 |
| 2009-05-19 | 2009-05-15 | 0.979 | 98,699,797 | -78,162 | 9.34% | 96,601,650 |
| 2009-05-18 | 2009-05-14 | 0.979 | 98,777,959 | -317,857 | 9.35% | 96,678,150 |
| 2009-05-15 | 2009-05-13 | 0.998 | 99,095,816 | -104,215 | 9.38% | 98,891,000 |
| 2009-05-14 | 2009-05-12 | 1.017 | 99,200,031 | +59,923 | 9.39% | 100,898,750 |
| 2009-05-13 | 2009-05-11 | 1.017 | 99,140,108 | +177,167 | 9.39% | 100,837,800 |
| 2009-05-11 | 2009-05-07 | 0.998 | 98,962,941 | +26,054 | 9.37% | 98,758,400 |
| 2009-05-08 | 2009-05-06 | 0.998 | 98,936,887 | -377,781 | 9.37% | 98,732,400 |
| 2009-05-07 | 2009-05-05 | 0.979 | 99,314,668 | +112,031 | 9.40% | 97,203,450 |
| 2009-05-06 | 2009-05-04 | 0.960 | 99,202,637 | +62,529 | 9.39% | 95,190,000 |
| 2009-05-05 | 2009-04-30 | 0.950 | 99,140,108 | +72,951 | 9.39% | 94,178,700 |
| 2009-05-04 | 2009-04-29 | 0.960 | 99,067,157 | +575,790 | 9.38% | 95,060,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 98,491,367 | +367,360 | 9.32% | 96,397,650 |
| 2009-04-29 | 2009-04-27 | 0.998 | 98,124,007 | -4,085,244 | 9.29% | 97,921,200 |
| 2009-04-28 | 2009-04-24 | 1.151 | 102,209,251 | -158,928 | 9.68% | 117,690,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 102,368,179 | +7,816 | 9.69% | 119,837,549 |
| 2009-04-22 | 2009-04-20 | 1.247 | 102,360,363 | -23,449 | 9.69% | 127,686,000 |
| 2009-04-20 | 2009-04-16 | 1.171 | 102,383,812 | -117,242 | 9.69% | 119,855,850 |
| 2009-04-17 | 2009-04-15 | 1.190 | 102,501,054 | -65,135 | 9.70% | 121,960,200 |
| 2009-04-16 | 2009-04-14 | 1.132 | 102,566,189 | -747,745 | 9.71% | 116,132,650 |
| 2009-04-15 | 2009-04-09 | 1.094 | 103,313,934 | -505,445 | 9.78% | 113,013,900 |
| 2009-04-14 | 2009-04-08 | 0.950 | 103,819,379 | -52,108 | 9.83% | 98,623,800 |
| 2009-04-09 | 2009-04-07 | 0.998 | 103,871,487 | +54,714 | 9.83% | 103,656,800 |
| 2009-04-08 | 2009-04-06 | 0.960 | 103,816,773 | +205,825 | 9.83% | 99,617,500 |
| 2009-04-07 | 2009-04-03 | 0.998 | 103,610,948 | +143,296 | 9.81% | 103,396,800 |
| 2009-04-06 | 2009-04-02 | 0.998 | 103,467,652 | -380,386 | 9.80% | 103,253,800 |
| 2009-04-02 | 2009-03-31 | 1.017 | 103,848,038 | +46,897 | 9.83% | 105,626,350 |
| 2009-04-01 | 2009-03-30 | 1.017 | 103,801,141 | +104,215 | 9.83% | 105,578,650 |
| 2009-03-31 | 2009-03-27 | 1.017 | 103,696,926 | +15,633 | 9.82% | 105,472,650 |
| 2009-03-26 | 2009-03-24 | 1.094 | 103,681,293 | +257,933 | 9.82% | 113,415,750 |
| 2009-03-25 | 2009-03-23 | 1.056 | 103,423,360 | +5,210 | 9.79% | 109,164,000 |
| 2009-03-20 | 2009-03-18 | 1.094 | 103,418,150 | -91,188 | 9.79% | 113,127,900 |
| 2009-03-19 | 2009-03-17 | 1.036 | 103,509,338 | -276,171 | 9.80% | 107,268,300 |
| 2009-03-18 | 2009-03-16 | 1.056 | 103,785,509 | -161,534 | 9.83% | 109,546,250 |
| 2009-03-17 | 2009-03-13 | 1.075 | 103,947,043 | -166,744 | 9.84% | 111,711,600 |
| 2009-03-16 | 2009-03-12 | 1.094 | 104,113,787 | -10,422 | 9.86% | 113,888,850 |
| 2009-03-13 | 2009-03-11 | 1.075 | 104,124,209 | -291,803 | 9.86% | 111,902,000 |
| 2009-03-12 | 2009-03-10 | 1.132 | 104,416,012 | -2,605 | 9.89% | 118,227,150 |
| 2009-03-10 | 2009-03-06 | 1.132 | 104,418,617 | +2,605 | 9.89% | 118,230,100 |
| 2009-03-04 | 2009-03-02 | 1.132 | 104,416,012 | -7,816 | 9.89% | 118,227,150 |
| 2009-03-02 | 2009-02-26 | 1.113 | 104,423,828 | +2,605 | 9.89% | 116,232,000 |
| 2009-02-27 | 2009-02-25 | 1.094 | 104,421,223 | -135,480 | 9.89% | 114,225,150 |
| 2009-02-25 | 2009-02-23 | 1.113 | 104,556,703 | +2,606 | 9.90% | 116,379,900 |
| 2009-02-24 | 2009-02-20 | 1.132 | 104,554,097 | -2,606 | 9.90% | 118,383,500 |
| 2009-02-20 | 2009-02-18 | 1.151 | 104,556,703 | +2,606 | 9.90% | 120,393,000 |
| 2009-02-19 | 2009-02-17 | 1.132 | 104,554,097 | +158,928 | 9.90% | 118,383,500 |
| 2009-02-18 | 2009-02-16 | 1.132 | 104,395,169 | +10,422 | 9.88% | 118,203,550 |
| 2009-02-17 | 2009-02-13 | 1.151 | 104,384,747 | -36,476 | 9.88% | 120,195,000 |
| 2009-02-16 | 2009-02-12 | 1.132 | 104,421,223 | -49,502 | 9.89% | 118,233,050 |
| 2009-02-13 | 2009-02-11 | 1.132 | 104,470,725 | +36,475 | 9.89% | 118,289,100 |
| 2009-02-11 | 2009-02-09 | 1.151 | 104,434,250 | -36,475 | 9.89% | 120,252,000 |
| 2009-02-10 | 2009-02-06 | 1.151 | 104,470,725 | -23,449 | 9.89% | 120,294,000 |
| 2009-02-09 | 2009-02-05 | 1.132 | 104,494,174 | -161,533 | 9.89% | 118,315,651 |
| 2009-02-06 | 2009-02-04 | 1.190 | 104,655,707 | -432,494 | 9.91% | 124,523,900 |
| 2009-02-04 | 2009-02-02 | 1.113 | 105,088,201 | +2,605 | 9.95% | 116,971,500 |
| 2009-02-02 | 2009-01-29 | 1.056 | 105,085,596 | +2,605 | 9.95% | 110,918,500 |
| 2009-01-30 | 2009-01-23 | 1.056 | 105,082,991 | +54,714 | 9.95% | 110,915,750 |
| 2009-01-29 | 2009-01-22 | 1.094 | 105,028,277 | +244,906 | 9.94% | 114,889,199 |
| 2009-01-23 | 2009-01-21 | 1.056 | 104,783,371 | +2,605 | 9.92% | 110,599,500 |
| 2009-01-22 | 2009-01-20 | 1.056 | 104,780,766 | +28,659 | 9.92% | 110,596,750 |
| 2009-01-21 | 2009-01-19 | 1.075 | 104,752,107 | +2,606 | 9.92% | 112,576,800 |
| 2009-01-20 | 2009-01-16 | 1.075 | 104,749,501 | +2,605 | 9.92% | 112,574,000 |
| 2009-01-19 | 2009-01-15 | 1.075 | 104,746,896 | +39,081 | 9.92% | 112,571,200 |
| 2009-01-16 | 2009-01-14 | 1.094 | 104,707,815 | +28,659 | 9.91% | 114,538,650 |
| 2009-01-15 | 2009-01-13 | 1.056 | 104,679,156 | -18,238 | 9.91% | 110,489,500 |
| 2009-01-14 | 2009-01-12 | 1.056 | 104,697,394 | -5,210 | 9.91% | 110,508,750 |
| 2009-01-13 | 2009-01-09 | 1.075 | 104,702,604 | +10,421 | 9.91% | 112,523,600 |
| 2009-01-12 | 2009-01-08 | 1.056 | 104,692,183 | +72,951 | 9.91% | 110,503,250 |
| 2009-01-09 | 2009-01-07 | 1.094 | 104,619,232 | +341,305 | 9.91% | 114,441,750 |
| 2009-01-08 | 2009-01-06 | 1.094 | 104,277,927 | -10,421 | 9.87% | 114,068,400 |
| 2009-01-07 | 2009-01-05 | 1.113 | 104,288,348 | -164,139 | 9.87% | 116,081,200 |
| 2009-01-05 | 2008-12-31 | 1.094 | 104,452,487 | -182,377 | 9.89% | 114,259,350 |
| 2009-01-02 | 2008-12-29 | 1.075 | 104,634,864 | -109,427 | 9.91% | 112,450,800 |
| 2008-12-30 | 2008-12-24 | 1.017 | 104,744,291 | -364,753 | 9.92% | 106,537,951 |
| 2008-12-29 | 2008-12-22 | 1.056 | 105,109,044 | -252,723 | 9.95% | 110,943,250 |
| 2008-12-23 | 2008-12-19 | 1.075 | 105,361,767 | -117,242 | 9.98% | 113,232,000 |
| 2008-12-22 | 2008-12-18 | 0.960 | 105,479,009 | -153,718 | 9.99% | 101,212,500 |
| 2008-12-19 | 2008-12-17 | 0.960 | 105,632,727 | -445,521 | 10.00% | 101,360,000 |
| 2008-12-18 | 2008-12-16 | 0.960 | 106,078,248 | -20,843 | 10.04% | 101,787,500 |
| 2008-12-17 | 2008-12-15 | 0.960 | 106,099,091 | +151,113 | 10.05% | 101,807,500 |
| 2008-12-16 | 2008-12-12 | 0.931 | 105,947,978 | +2,063,465 | 10.03% | 98,612,625 |
| 2008-12-15 | 2008-12-11 | 0.931 | 103,884,513 | +1,852,428 | 9.84% | 96,692,025 |
| 2008-12-12 | 2008-12-10 | 0.921 | 102,032,085 | +2,751,287 | 9.66% | 93,988,800 |
| 2008-12-11 | 2008-12-09 | 0.844 | 99,280,798 | -424,678 | 9.40% | 83,833,200 |
| 2008-12-10 | 2008-12-08 | 0.892 | 99,705,476 | +1,279,244 | 9.44% | 88,975,425 |
| 2008-12-09 | 2008-12-05 | 0.902 | 98,426,232 | -52,108 | 9.32% | 88,778,300 |
| 2008-12-05 | 2008-12-03 | 0.883 | 98,478,340 | +13,027 | 9.32% | 86,935,400 |
| 2008-12-04 | 2008-12-02 | 0.921 | 98,465,313 | -104,215 | 9.32% | 90,703,200 |
| 2008-12-03 | 2008-12-01 | 0.921 | 98,569,528 | +13,027 | 9.33% | 90,799,200 |
| 2008-11-28 | 2008-11-26 | 0.921 | 98,556,501 | -93,794 | 9.33% | 90,787,200 |
| 2008-11-27 | 2008-11-25 | 0.921 | 98,650,295 | +5,211 | 9.34% | 90,873,600 |
| 2008-11-21 | 2008-11-19 | 0.902 | 98,645,084 | -252,723 | 9.34% | 88,975,700 |
| 2008-11-20 | 2008-11-18 | 0.883 | 98,897,807 | -132,874 | 9.36% | 87,305,700 |
| 2008-11-19 | 2008-11-17 | 0.825 | 99,030,681 | -294,409 | 9.38% | 81,721,500 |
| 2008-11-18 | 2008-11-14 | 0.844 | 99,325,090 | +8,944,287 | 9.40% | 83,870,600 |
| 2008-11-17 | 2008-11-13 | 0.835 | 90,380,803 | -44,292 | 8.56% | 75,450,750 |
| 2008-11-14 | 2008-11-12 | 0.844 | 90,425,095 | -80,767 | 8.56% | 76,355,400 |
| 2008-11-13 | 2008-11-11 | 0.748 | 90,505,862 | -297,014 | 8.57% | 67,739,100 |
| 2008-11-12 | 2008-11-10 | 0.748 | 90,802,876 | +20,843 | 8.60% | 67,961,400 |
| 2008-11-11 | 2008-11-07 | 0.758 | 90,782,033 | -52,107 | 8.59% | 68,816,900 |
| 2008-11-10 | 2008-11-06 | 0.748 | 90,834,140 | -91,189 | 8.60% | 67,984,800 |
| 2008-11-05 | 2008-11-03 | 0.691 | 90,925,329 | +5,211 | 8.61% | 62,818,200 |
| 2008-11-03 | 2008-10-30 | 0.633 | 90,920,118 | +18,238 | 8.61% | 57,580,050 |
| 2008-10-31 | 2008-10-29 | 0.633 | 90,901,880 | +20,843 | 8.61% | 57,568,500 |
| 2008-10-29 | 2008-10-27 | 0.748 | 90,881,037 | +31,264 | 8.60% | 68,019,900 |
| 2008-10-28 | 2008-10-24 | 0.768 | 90,849,773 | -547,130 | 8.60% | 69,740,000 |
| 2008-10-27 | 2008-10-23 | 0.768 | 91,396,903 | -255,328 | 8.65% | 70,160,000 |
| 2008-10-24 | 2008-10-22 | 0.739 | 91,652,231 | -5,211 | 8.68% | 67,717,650 |
| 2008-10-23 | 2008-10-21 | 0.729 | 91,657,442 | +67,740 | 8.68% | 66,842,000 |
| 2008-10-21 | 2008-10-17 | 0.729 | 91,589,702 | -937,939 | 8.67% | 66,792,600 |
| 2008-10-20 | 2008-10-16 | 0.748 | 92,527,641 | +156,324 | 8.76% | 69,252,300 |
| 2008-10-17 | 2008-10-15 | 0.787 | 92,371,317 | +20,843 | 8.75% | 72,680,700 |
| 2008-10-16 | 2008-10-14 | 0.806 | 92,350,474 | +83,372 | 8.74% | 74,436,600 |
| 2008-10-15 | 2008-10-13 | 0.806 | 92,267,102 | +83,372 | 8.74% | 74,369,400 |
| 2008-10-14 | 2008-10-10 | 0.825 | 92,183,730 | +763,378 | 8.73% | 76,071,300 |
| 2008-10-13 | 2008-10-09 | 0.854 | 91,420,352 | +250,117 | 8.66% | 78,073,025 |
| 2008-10-10 | 2008-10-08 | 0.835 | 91,170,235 | +521,077 | 8.63% | 76,109,775 |
| 2008-10-09 | 2008-10-06 | 0.960 | 90,649,158 | +52,108 | 8.58% | 86,982,500 |
| 2008-10-08 | 2008-10-03 | 0.960 | 90,597,050 | +54,713 | 8.58% | 86,932,500 |
| 2008-10-03 | 2008-09-30 | 0.962 | 90,542,337 | +1,097,483 | 8.57% | 87,066,552 |
| 2008-10-02 | 2008-09-29 | 0.962 | 89,444,854 | +15,442 | 8.57% | 86,011,200 |
| 2008-09-30 | 2008-09-26 | 0.971 | 89,429,412 | +48,903 | 8.57% | 86,865,000 |
| 2008-09-29 | 2008-09-25 | 0.971 | 89,380,509 | +422,104 | 8.57% | 86,817,500 |
| 2008-09-26 | 2008-09-24 | 1.010 | 88,958,405 | +478,727 | 8.53% | 89,863,800 |
| 2008-09-25 | 2008-09-23 | 0.991 | 88,479,678 | +102,953 | 8.48% | 87,661,350 |
| 2008-09-24 | 2008-09-22 | 1.088 | 88,376,725 | +20,590 | 8.47% | 96,143,599 |
| 2008-09-22 | 2008-09-18 | 1.010 | 88,356,135 | +18,017 | 8.47% | 89,255,400 |
| 2008-09-18 | 2008-09-16 | 1.049 | 88,338,118 | -100,379 | 8.47% | 92,669,400 |
| 2008-09-17 | 2008-09-12 | 1.146 | 88,438,497 | +136,412 | 8.48% | 101,364,950 |
| 2008-09-16 | 2008-09-11 | 1.166 | 88,302,085 | +154,428 | 8.46% | 102,924,000 |
| 2008-09-04 | 2008-09-02 | 1.204 | 88,147,657 | +149,281 | 8.45% | 106,168,800 |
| 2008-08-29 | 2008-08-27 | 1.204 | 87,998,376 | +41,181 | 8.43% | 105,989,000 |
| 2008-08-27 | 2008-08-25 | 1.204 | 87,957,195 | +77,214 | 8.43% | 105,939,400 |
| 2008-08-26 | 2008-08-21 | 1.204 | 87,879,981 | +7,721 | 8.42% | 105,846,400 |
| 2008-08-21 | 2008-08-19 | 1.166 | 87,872,260 | +56,624 | 8.42% | 102,423,000 |
| 2008-08-14 | 2008-08-12 | 1.379 | 87,815,636 | -92,657 | 8.42% | 121,122,450 |
| 2008-08-07 | 2008-08-04 | 1.302 | 87,908,293 | -25,738 | 8.42% | 114,419,250 |
| 2008-08-01 | 2008-07-30 | 1.379 | 87,934,031 | -12,869 | 8.43% | 121,285,750 |
| 2008-07-30 | 2008-07-28 | 1.379 | 87,946,900 | +51,476 | 8.43% | 121,303,500 |
| 2008-07-25 | 2008-07-23 | 1.360 | 87,895,424 | +5,148 | 8.42% | 119,525,000 |
| 2008-07-18 | 2008-07-16 | 1.340 | 87,890,276 | +743,829 | 8.42% | 117,810,599 |
| 2008-07-16 | 2008-07-14 | 1.360 | 87,146,447 | +10,295 | 8.35% | 118,506,500 |
| 2008-07-11 | 2008-07-09 | 1.360 | 87,136,152 | +2,574 | 8.35% | 118,492,500 |
| 2008-07-10 | 2008-07-08 | 1.379 | 87,133,578 | +97,805 | 8.35% | 120,181,700 |
| 2008-07-08 | 2008-07-04 | 1.379 | 87,035,773 | +797,879 | 8.34% | 120,046,800 |
| 2008-07-07 | 2008-07-03 | 1.418 | 86,237,894 | +51,476 | 8.26% | 122,296,900 |
| 2008-07-04 | 2008-07-02 | 1.418 | 86,186,418 | +730,961 | 8.26% | 122,223,900 |
| 2008-07-02 | 2008-06-27 | 1.457 | 85,455,457 | +360,332 | 8.19% | 124,507,499 |
| 2008-06-26 | 2008-06-24 | 1.496 | 85,095,125 | +463,285 | 8.16% | 127,288,700 |
| 2008-06-20 | 2008-06-18 | 1.535 | 84,631,840 | +295,988 | 8.11% | 129,883,900 |
| 2008-06-19 | 2008-06-17 | 1.535 | 84,335,852 | -1,011,506 | 8.08% | 129,429,649 |
| 2008-06-17 | 2008-06-13 | 1.554 | 85,347,358 | +10,296 | 8.18% | 132,640,001 |
| 2008-06-16 | 2008-06-12 | 1.574 | 85,337,062 | +203,330 | 8.18% | 134,281,799 |
| 2008-06-13 | 2008-06-11 | 1.574 | 85,133,732 | +43,755 | 8.16% | 133,961,850 |
| 2008-06-12 | 2008-06-10 | 1.612 | 85,089,977 | -28,312 | 8.15% | 137,199,000 |
| 2008-06-11 | 2008-06-06 | 1.574 | 85,118,289 | +270,250 | 8.16% | 133,937,550 |
| 2008-06-10 | 2008-06-05 | 1.574 | 84,848,039 | -586,828 | 8.13% | 133,512,299 |
| 2008-06-06 | 2008-06-04 | 1.554 | 85,434,867 | +221,347 | 8.19% | 132,776,000 |
| 2008-06-05 | 2008-06-03 | 1.554 | 85,213,520 | -113,247 | 8.17% | 132,432,000 |
| 2008-06-04 | 2008-06-02 | 1.554 | 85,326,767 | +74,640 | 8.18% | 132,608,000 |
| 2008-06-02 | 2008-05-29 | 1.574 | 85,252,127 | +7,722 | 8.17% | 134,148,150 |
| 2008-05-28 | 2008-05-26 | 1.554 | 85,244,405 | +2,573 | 8.17% | 132,479,999 |
| 2008-05-26 | 2008-05-22 | 1.605 | 85,241,832 | +2,574 | 8.17% | 136,788,794 |
| 2008-05-23 | 2008-05-21 | 1.644 | 85,239,258 | +623,702 | 8.17% | 140,120,875 |
| 2008-05-22 | 2008-05-20 | 1.644 | 84,615,556 | -15,330 | 8.17% | 139,095,600 |
| 2008-05-20 | 2008-05-16 | 1.605 | 84,630,886 | +2,555 | 8.17% | 135,808,400 |
| 2008-05-19 | 2008-05-15 | 1.644 | 84,628,331 | -15,330 | 8.17% | 139,116,600 |
| 2008-05-16 | 2008-05-14 | 1.644 | 84,643,661 | +28,105 | 8.17% | 139,141,801 |
| 2008-05-15 | 2008-05-13 | 1.644 | 84,615,556 | -1,658,177 | 8.17% | 139,095,600 |
| 2008-05-14 | 2008-05-09 | 1.566 | 86,273,733 | +10,220 | 8.33% | 135,068,001 |
| 2008-05-13 | 2008-05-08 | 1.624 | 86,263,513 | -30,659 | 8.33% | 140,116,450 |
| 2008-05-09 | 2008-05-07 | 1.566 | 86,294,172 | -43,435 | 8.33% | 135,099,999 |
| 2008-05-08 | 2008-05-06 | 1.624 | 86,337,607 | -15,330 | 8.34% | 140,236,800 |
| 2008-05-07 | 2008-05-05 | 1.683 | 86,352,937 | -15,330 | 8.34% | 145,331,400 |
| 2008-05-06 | 2008-05-02 | 1.683 | 86,368,267 | -5,109 | 8.34% | 145,357,201 |
| 2008-05-05 | 2008-04-30 | 1.585 | 86,373,376 | -20,440 | 8.34% | 136,914,299 |
| 2008-05-02 | 2008-04-29 | 1.585 | 86,393,816 | -89,424 | 8.34% | 136,946,700 |
| 2008-04-25 | 2008-04-23 | 1.605 | 86,483,240 | -22,995 | 8.35% | 138,780,900 |
| 2008-04-24 | 2008-04-22 | 1.566 | 86,506,235 | -12,775 | 8.35% | 135,432,000 |
| 2008-04-23 | 2008-04-21 | 1.566 | 86,519,010 | +5,110 | 8.35% | 135,452,000 |
| 2008-04-22 | 2008-04-18 | 1.566 | 86,513,900 | +20,440 | 8.35% | 135,444,000 |
| 2008-04-21 | 2008-04-17 | 1.526 | 86,493,460 | -25,550 | 8.35% | 132,026,700 |
| 2008-04-17 | 2008-04-15 | 1.507 | 86,519,010 | +5,110 | 8.35% | 130,372,550 |
| 2008-04-16 | 2008-04-14 | 1.546 | 86,513,900 | -51,099 | 8.35% | 133,750,950 |
| 2008-04-15 | 2008-04-11 | 1.566 | 86,564,999 | +5,110 | 8.36% | 135,523,999 |
| 2008-04-10 | 2008-04-08 | 1.624 | 86,559,889 | -158,409 | 8.36% | 140,597,849 |
| 2008-04-09 | 2008-04-07 | 1.546 | 86,718,298 | +373,026 | 8.37% | 134,066,950 |
| 2008-04-08 | 2008-04-03 | 1.624 | 86,345,272 | +275,937 | 8.34% | 140,249,250 |
| 2008-04-07 | 2008-04-02 | 1.566 | 86,069,335 | +35,770 | 8.31% | 134,748,000 |
| 2008-04-03 | 2008-04-01 | 1.566 | 86,033,565 | +51,099 | 8.31% | 134,692,000 |
| 2008-04-02 | 2008-03-31 | 1.585 | 85,982,466 | -35,769 | 8.30% | 136,294,650 |
| 2008-04-01 | 2008-03-28 | 1.546 | 86,018,235 | +61,319 | 8.30% | 132,984,649 |
| 2008-03-28 | 2008-03-26 | 1.624 | 85,956,916 | +35,770 | 8.30% | 139,618,450 |
| 2008-03-27 | 2008-03-25 | 1.683 | 85,921,146 | +48,544 | 8.30% | 144,604,699 |
| 2008-03-26 | 2008-03-20 | 1.800 | 85,872,602 | -7,665 | 8.29% | 154,606,000 |
| 2008-03-25 | 2008-03-19 | 1.761 | 85,880,267 | -45,989 | 8.29% | 151,258,500 |
| 2008-03-20 | 2008-03-18 | 1.703 | 85,926,256 | -61,320 | 8.30% | 146,294,849 |
| 2008-03-14 | 2008-03-12 | 1.859 | 85,987,576 | -1,016,879 | 8.30% | 159,861,250 |
| 2008-03-13 | 2008-03-11 | 1.840 | 87,004,455 | -20,439 | 8.40% | 160,049,101 |
| 2008-03-12 | 2008-03-10 | 1.761 | 87,024,894 | -58,765 | 8.40% | 153,274,499 |
| 2008-03-11 | 2008-03-07 | 1.722 | 87,083,659 | +79,204 | 8.41% | 149,969,601 |
| 2008-03-10 | 2008-03-06 | 1.761 | 87,004,455 | -15,329 | 8.40% | 153,238,501 |
| 2008-03-07 | 2008-03-05 | 1.663 | 87,019,784 | +178,848 | 8.40% | 144,750,749 |
| 2008-03-06 | 2008-03-04 | 1.742 | 86,840,936 | +153,298 | 8.38% | 151,251,049 |
| 2008-03-05 | 2008-03-03 | 1.742 | 86,687,638 | +28,105 | 8.37% | 150,984,050 |
| 2008-03-04 | 2008-02-29 | 1.761 | 86,659,533 | +1,011,768 | 8.37% | 152,630,999 |
| 2008-03-03 | 2008-02-28 | 1.859 | 85,647,765 | +500,775 | 8.27% | 159,229,501 |
| 2008-02-29 | 2008-02-27 | 1.840 | 85,146,990 | +137,968 | 8.22% | 156,632,200 |
| 2008-02-28 | 2008-02-26 | 1.722 | 85,009,022 | +137,969 | 8.21% | 146,396,801 |
| 2008-02-27 | 2008-02-25 | 1.663 | 84,871,053 | -20,440 | 8.19% | 141,176,500 |
| 2008-02-25 | 2008-02-21 | 1.624 | 84,891,493 | +7,665 | 8.20% | 137,887,900 |
| 2008-02-22 | 2008-02-20 | 1.663 | 84,883,828 | +51,099 | 8.20% | 141,197,750 |
| 2008-02-21 | 2008-02-19 | 1.703 | 84,832,729 | +10,220 | 8.19% | 144,433,051 |
| 2008-02-19 | 2008-02-15 | 1.663 | 84,822,509 | +25,550 | 8.19% | 141,095,751 |
| 2008-02-18 | 2008-02-14 | 1.683 | 84,796,959 | +25,550 | 8.19% | 142,712,700 |
| 2008-02-14 | 2008-02-12 | 1.722 | 84,771,409 | +2,555 | 8.18% | 145,987,600 |
| 2008-02-12 | 2008-02-06 | 1.800 | 84,768,854 | -25,550 | 8.18% | 152,618,800 |
| 2008-02-11 | 2008-02-04 | 1.859 | 84,794,404 | +20,440 | 8.19% | 157,643,000 |
| 2008-02-05 | 2008-02-01 | 1.800 | 84,773,964 | +5,110 | 8.18% | 152,628,000 |
| 2008-02-04 | 2008-01-31 | 1.761 | 84,768,854 | +25,550 | 8.18% | 149,301,000 |
| 2008-02-01 | 2008-01-30 | 1.663 | 84,743,304 | +45,989 | 8.18% | 140,963,999 |
| 2008-01-31 | 2008-01-29 | 1.937 | 84,697,315 | -120,084 | 8.18% | 164,092,500 |
| 2008-01-30 | 2008-01-28 | 1.957 | 84,817,399 | -166,073 | 8.22% | 165,985,001 |
| 2008-01-29 | 2008-01-25 | 2.192 | 84,983,472 | +140,524 | 8.23% | 186,267,200 |
| 2008-01-28 | 2008-01-24 | 2.074 | 84,842,948 | +132,858 | 8.22% | 175,997,099 |
| 2008-01-25 | 2008-01-23 | 1.957 | 84,710,090 | +347,476 | 8.21% | 165,775,000 |
| 2008-01-24 | 2008-01-22 | 2.172 | 84,362,614 | +28,105 | 8.17% | 183,255,451 |
| 2008-01-23 | 2008-01-21 | 2.211 | 84,334,509 | +521,214 | 8.17% | 186,495,200 |
| 2008-01-22 | 2008-01-18 | 2.074 | 83,813,295 | +5,110 | 8.12% | 173,861,201 |
| 2008-01-21 | 2008-01-17 | 2.114 | 83,808,185 | +416,461 | 8.12% | 177,130,800 |
| 2008-01-18 | 2008-01-16 | 2.251 | 83,391,724 | +194,177 | 8.08% | 187,674,249 |
| 2008-01-17 | 2008-01-15 | 2.427 | 83,197,547 | +181,403 | 8.06% | 201,890,601 |
| 2008-01-16 | 2008-01-14 | 2.348 | 83,016,144 | +51,100 | 8.04% | 194,952,001 |
| 2008-01-15 | 2008-01-11 | 2.544 | 82,965,044 | -51,100 | 8.04% | 211,068,000 |
| 2008-01-11 | 2008-01-09 | 2.544 | 83,016,144 | -109,863 | 8.04% | 211,198,001 |
| 2008-01-10 | 2008-01-08 | 2.564 | 83,126,007 | -35,770 | 8.05% | 213,104,249 |
| 2008-01-09 | 2008-01-07 | 2.622 | 83,161,777 | +76,649 | 8.06% | 218,078,300 |
| 2008-01-08 | 2008-01-04 | 2.622 | 83,085,128 | +58,765 | 8.05% | 217,877,301 |
| 2008-01-07 | 2008-01-03 | 2.622 | 83,026,363 | +71,539 | 8.04% | 217,723,199 |
| 2008-01-04 | 2008-01-02 | 2.740 | 82,954,824 | +388,355 | 8.04% | 227,275,999 |
| 2008-01-03 | 2007-12-31 | 2.642 | 82,566,469 | -35,769 | 8.00% | 218,133,001 |
| 2008-01-02 | 2007-12-27 | 2.544 | 82,602,238 | -17,885 | 8.00% | 210,145,000 |
| 2007-12-28 | 2007-12-24 | 2.466 | 82,620,123 | -278,492 | 8.03% | 203,723,100 |
| 2007-12-21 | 2007-12-19 | 2.446 | 82,898,615 | -12,775 | 8.06% | 202,787,500 |
| 2007-12-20 | 2007-12-18 | 2.446 | 82,911,390 | -66,429 | 8.06% | 202,818,751 |
| 2007-12-19 | 2007-12-17 | 2.446 | 82,977,819 | -112,419 | 8.07% | 202,981,250 |
| 2007-12-18 | 2007-12-14 | 2.485 | 83,090,238 | +171,183 | 8.08% | 206,508,351 |
| 2007-12-17 | 2007-12-13 | 2.544 | 82,919,055 | -669,402 | 8.06% | 210,951,001 |
| 2007-12-14 | 2007-12-12 | 2.564 | 83,588,457 | -130,304 | 8.13% | 214,289,799 |
| 2007-12-13 | 2007-12-11 | 2.505 | 83,718,761 | +298,932 | 8.14% | 209,708,801 |
| 2007-12-12 | 2007-12-10 | 2.564 | 83,419,829 | +173,738 | 8.11% | 213,857,500 |
| 2007-12-11 | 2007-12-07 | 2.622 | 83,246,091 | +38,325 | 8.10% | 218,299,400 |
| 2007-12-10 | 2007-12-06 | 2.583 | 83,207,766 | +518,659 | 8.09% | 214,942,199 |
| 2007-12-07 | 2007-12-05 | 2.681 | 82,689,107 | -367,916 | 8.04% | 221,693,400 |
| 2007-12-05 | 2007-12-03 | 2.661 | 83,057,023 | +344,921 | 8.08% | 221,054,400 |
| 2007-12-04 | 2007-11-30 | 2.779 | 82,712,102 | -597,863 | 8.04% | 229,848,300 |
| 2007-12-03 | 2007-11-29 | 2.740 | 83,309,965 | -112,419 | 8.10% | 228,248,999 |
| 2007-11-30 | 2007-11-28 | 2.642 | 83,422,384 | -866,136 | 8.11% | 220,394,250 |
| 2007-11-29 | 2007-11-27 | 2.681 | 84,288,520 | +932,565 | 8.22% | 225,981,501 |
| 2007-11-28 | 2007-11-26 | 2.740 | 83,355,955 | -401,130 | 8.13% | 228,375,001 |
| 2007-11-27 | 2007-11-23 | 2.759 | 83,757,085 | -309,152 | 8.17% | 231,113,099 |
| 2007-11-26 | 2007-11-22 | 2.720 | 84,066,237 | +807,371 | 8.20% | 228,675,850 |
| 2007-11-23 | 2007-11-21 | 2.661 | 83,258,866 | +2,843,684 | 8.12% | 221,591,600 |
| 2007-11-22 | 2007-11-20 | 2.681 | 80,415,182 | -7,665 | 7.84% | 215,596,899 |
| 2007-11-21 | 2007-11-19 | 2.583 | 80,422,847 | -1,548,313 | 7.84% | 207,748,200 |
| 2007-11-20 | 2007-11-16 | 2.622 | 81,971,160 | +1,287,706 | 7.99% | 214,956,100 |
| 2007-11-19 | 2007-11-15 | 2.544 | 80,683,454 | +61,319 | 7.87% | 205,263,499 |
| 2007-11-16 | 2007-11-14 | 2.505 | 80,622,135 | +1,170,177 | 7.86% | 201,952,000 |
| 2007-11-15 | 2007-11-13 | 2.544 | 79,451,958 | +1,295,371 | 7.75% | 202,130,500 |
| 2007-11-14 | 2007-11-12 | 2.348 | 78,156,587 | +2,639,286 | 7.62% | 183,540,000 |
| 2007-11-13 | 2007-11-09 | 2.388 | 75,517,301 | -9,795,762 | 7.36% | 180,297,699 |
| 2007-11-12 | 2007-11-08 | 2.348 | 85,313,063 | -275,937 | 8.32% | 200,346,000 |
| 2007-11-09 | 2007-11-07 | 2.251 | 85,589,000 | +229,947 | 8.34% | 192,619,250 |
| 2007-11-08 | 2007-11-06 | 2.172 | 85,359,053 | -1,494,658 | 8.32% | 185,419,951 |
| 2007-11-07 | 2007-11-05 | 2.251 | 86,853,711 | +4,315,347 | 8.47% | 195,465,500 |
| 2007-11-06 | 2007-11-02 | 2.153 | 82,538,364 | +5,924,980 | 8.05% | 177,677,500 |
| 2007-11-05 | 2007-11-01 | 2.192 | 76,613,384 | +219,727 | 7.47% | 167,921,599 |
| 2007-11-02 | 2007-10-31 | 2.153 | 76,393,657 | +61,320 | 7.45% | 164,450,001 |
| 2007-11-01 | 2007-10-30 | 2.153 | 76,332,337 | -229,948 | 7.44% | 164,317,999 |
| 2007-10-31 | 2007-10-29 | 2.055 | 76,562,285 | -255,497 | 7.46% | 157,321,500 |
| 2007-10-30 | 2007-10-26 | 2.094 | 76,817,782 | -488,000 | 7.49% | 160,853,100 |
| 2007-10-29 | 2007-10-25 | 2.055 | 77,305,782 | -15,329 | 7.54% | 158,849,251 |
| 2007-10-26 | 2007-10-24 | 2.035 | 77,321,111 | -148,189 | 7.54% | 157,367,599 |
| 2007-10-25 | 2007-10-23 | 1.957 | 77,469,300 | -229,947 | 7.55% | 151,605,000 |
| 2007-10-24 | 2007-10-22 | 1.957 | 77,699,247 | -465,005 | 7.57% | 152,055,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 78,164,252 | -301,487 | 7.62% | 149,905,700 |
| 2007-10-22 | 2007-10-17 | 2.016 | 78,465,739 | +329,592 | 7.65% | 158,161,650 |
| 2007-10-18 | 2007-10-16 | 2.133 | 78,136,147 | -792,042 | 7.62% | 166,671,899 |
| 2007-10-17 | 2007-10-15 | 2.192 | 78,928,189 | -74,094 | 7.69% | 172,995,201 |
| 2007-10-16 | 2007-10-12 | 2.270 | 79,002,283 | -209,508 | 7.70% | 179,341,800 |
| 2007-10-15 | 2007-10-11 | 2.251 | 79,211,791 | +970,890 | 7.72% | 178,267,251 |
| 2007-10-12 | 2007-10-10 | 2.074 | 78,240,901 | -694,953 | 7.63% | 162,301,899 |
| 2007-10-11 | 2007-10-09 | 2.016 | 78,935,854 | -178,848 | 7.70% | 159,109,251 |
| 2007-10-10 | 2007-10-08 | 1.996 | 79,114,702 | +68,985 | 7.71% | 157,921,501 |
| 2007-10-09 | 2007-10-05 | 2.035 | 79,045,717 | -204,398 | 7.71% | 160,877,599 |
| 2007-10-08 | 2007-10-04 | 2.074 | 79,250,115 | -30,660 | 7.73% | 164,395,400 |
| 2007-10-05 | 2007-10-03 | 2.055 | 79,280,775 | +270,827 | 7.73% | 162,907,500 |
| 2007-10-04 | 2007-10-02 | 1.957 | 79,009,948 | +3,242,259 | 7.70% | 154,620,000 |
| 2007-10-03 | 2007-09-28 | 1.683 | 75,767,689 | +789,487 | 7.39% | 127,516,501 |
| 2007-10-02 | 2007-09-27 | 1.859 | 74,978,202 | -130,304 | 7.31% | 139,409,277 |
| 2007-09-28 | 2007-09-25 | 1.879 | 75,108,506 | -1,026,038 | 7.32% | 141,137,210 |
| 2007-09-27 | 2007-09-24 | 1.899 | 76,134,544 | -60,667 | 7.50% | 144,571,199 |
| 2007-09-25 | 2007-09-21 | 1.938 | 76,195,211 | +710,309 | 7.51% | 147,700,699 |
| 2007-09-24 | 2007-09-20 | 1.919 | 75,484,902 | +1,989,372 | 7.44% | 144,830,700 |
| 2007-09-21 | 2007-09-19 | 1.879 | 73,495,530 | -70,779 | 7.24% | 138,106,249 |
| 2007-09-20 | 2007-09-18 | 1.879 | 73,566,309 | -462,585 | 7.25% | 138,239,251 |
| 2007-09-18 | 2007-09-14 | 1.879 | 74,028,894 | -73,306 | 7.29% | 139,108,499 |
| 2007-09-17 | 2007-09-13 | 1.840 | 74,102,200 | -50,556 | 7.30% | 136,314,749 |
| 2007-09-14 | 2007-09-12 | 1.899 | 74,152,756 | -25,278 | 7.31% | 140,808,000 |
| 2007-09-13 | 2007-09-11 | 1.919 | 74,178,034 | +59,488,028 | 7.31% | 142,323,250 |
| 2007-08-30 | 2007-08-28 | 44.406 | 14,690,006 | -58,760,024 | 1.45% | 652,329,648 |
| 2007-08-29 | 2007-08-27 | 44.406 | 73,450,030 | +70,506,973 | 7.25% | 3,261,648,242 |
| 2007-08-28 | 2007-08-24 | 44.406 | 2,943,057 | +15,167 | 7.26% | 130,690,439 |
| 2007-08-27 | 2007-08-23 | 43.022 | 2,927,890 | +2,022 | 7.22% | 125,962,948 |
| 2007-08-24 | 2007-08-22 | 44.011 | 2,925,868 | -10,111 | 7.22% | 128,769,658 |
| 2007-08-23 | 2007-08-21 | 44.307 | 2,935,979 | -3,640 | 7.24% | 130,085,761 |
| 2007-08-21 | 2007-08-17 | 44.406 | 2,939,619 | +202 | 7.25% | 130,537,770 |
| 2007-08-20 | 2007-08-16 | 43.318 | 2,939,417 | -2,629 | 7.25% | 127,330,990 |
| 2007-08-17 | 2007-08-15 | 44.406 | 2,942,046 | -1,011 | 7.26% | 130,645,545 |
| 2007-08-15 | 2007-08-13 | 45.494 | 2,943,057 | +202 | 7.26% | 133,892,210 |
| 2007-08-14 | 2007-08-10 | 44.505 | 2,942,855 | -606 | 7.26% | 130,972,519 |
| 2007-08-13 | 2007-08-09 | 44.406 | 2,943,461 | -1,214 | 7.26% | 130,708,380 |
| 2007-08-10 | 2007-08-08 | 44.505 | 2,944,675 | -8,695 | 7.26% | 131,053,519 |
| 2007-08-09 | 2007-08-07 | 43.714 | 2,953,370 | +3,033 | 7.28% | 129,103,772 |
| 2007-08-08 | 2007-08-06 | 44.505 | 2,950,337 | -6,471 | 7.28% | 131,305,508 |
| 2007-08-07 | 2007-08-03 | 44.011 | 2,956,808 | -4,044 | 7.29% | 130,131,351 |
| 2007-08-06 | 2007-08-02 | 44.505 | 2,960,852 | -268,149 | 7.30% | 131,773,480 |
| 2007-08-03 | 2007-08-01 | 44.505 | 3,229,001 | +203 | 7.96% | 143,707,521 |
| 2007-08-02 | 2007-07-31 | 45.395 | 3,228,798 | -5,056 | 7.96% | 146,572,456 |
| 2007-08-01 | 2007-07-30 | 45.296 | 3,233,854 | +22,851 | 7.98% | 146,482,145 |
| 2007-07-31 | 2007-07-27 | 46.582 | 3,211,003 | +9,505 | 7.92% | 149,575,486 |
| 2007-07-30 | 2007-07-26 | 46.582 | 3,201,498 | +2,022 | 7.91% | 149,132,722 |
| 2007-07-27 | 2007-07-25 | 45.890 | 3,199,476 | +1,213 | 7.90% | 146,823,523 |
| 2007-07-26 | 2007-07-24 | 44.406 | 3,198,263 | +2,427 | 7.90% | 142,023,208 |
| 2007-07-25 | 2007-07-23 | 43.714 | 3,195,836 | -2,022 | 7.89% | 139,702,944 |
| 2007-07-24 | 2007-07-20 | 43.121 | 3,197,858 | +7,078 | 7.90% | 137,893,714 |
| 2007-07-23 | 2007-07-19 | 43.121 | 3,190,780 | +2,831 | 7.88% | 137,588,506 |
| 2007-07-20 | 2007-07-18 | 42.527 | 3,187,949 | +3,640 | 7.87% | 135,574,691 |
| 2007-07-19 | 2007-07-17 | 44.505 | 3,184,309 | +15,773 | 7.86% | 141,718,492 |
| 2007-07-18 | 2007-07-16 | 45.099 | 3,168,536 | +1,011 | 7.82% | 142,896,730 |
| 2007-07-16 | 2007-07-12 | 46.483 | 3,167,525 | +1,011 | 7.82% | 147,236,916 |
| 2007-07-13 | 2007-07-11 | 46.088 | 3,166,514 | +607 | 7.82% | 145,937,241 |
| 2007-07-12 | 2007-07-10 | 46.285 | 3,165,907 | +17,391 | 7.82% | 146,535,486 |
| 2007-07-10 | 2007-07-06 | 46.483 | 3,148,516 | -20,222 | 7.78% | 146,353,316 |
| 2007-07-09 | 2007-07-05 | 45.692 | 3,168,738 | +202 | 7.82% | 144,786,180 |
| 2007-07-06 | 2007-07-04 | 46.483 | 3,168,536 | +1,214 | 7.82% | 147,283,911 |
| 2007-07-05 | 2007-07-03 | 46.483 | 3,167,322 | +2,224 | 7.82% | 147,227,480 |
| 2007-07-04 | 2007-06-29 | 47.967 | 3,165,098 | -1,420,416 | 7.82% | 151,819,551 |
| 2007-07-03 | 2007-06-28 | 46.978 | 4,585,514 | -8,292 | 11.32% | 215,417,230 |
| 2007-06-29 | 2007-06-27 | 46.879 | 4,593,806 | +3,034 | 15.64% | 215,352,440 |
| 2007-06-28 | 2007-06-26 | 47.571 | 4,590,772 | +6,471 | 15.63% | 218,388,419 |
| 2007-06-27 | 2007-06-25 | 48.263 | 4,584,301 | +2,264,496 | 15.61% | 221,254,316 |
| 2007-06-26 | 2007-06-22 | 48.956 | 2,319,805 | 7.90% | 113,567,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy