History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-10 | 2025-10-08 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-10-06 | 2025-10-02 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-10-03 | 2025-09-30 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-09-25 | 2025-09-23 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-23 | 2025-09-19 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-18 | 2025-09-16 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-16 | 2025-09-12 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-15 | 2025-09-11 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 3.141 | 6,000 | +0 | 0.00% | 18,845 |
| 2025-09-11 | 2025-09-09 | 3.161 | 6,000 | +97 | 0.00% | 18,967 |
| 2025-09-10 | 2025-09-08 | 3.253 | 5,903 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 3.303 | 5,903 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-09-05 | 2025-09-03 | 2.978 | 5,903 | +0 | 0.00% | 17,580 |
| 2025-09-04 | 2025-09-02 | 2.897 | 5,903 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 2.927 | 5,903 | +0 | 0.00% | 17,280 |
| 2025-09-02 | 2025-08-29 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-09-01 | 2025-08-28 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-08-28 | 2025-08-26 | 3.090 | 5,903 | +0 | 0.00% | 18,240 |
| 2025-08-27 | 2025-08-25 | 3.151 | 5,903 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-25 | 2025-08-21 | 3.110 | 5,903 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 3.100 | 5,903 | +0 | 0.00% | 18,300 |
| 2025-08-21 | 2025-08-19 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-08-20 | 2025-08-18 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 3.131 | 5,903 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 3.080 | 5,903 | +0 | 0.00% | 18,180 |
| 2025-08-15 | 2025-08-13 | 3.100 | 5,903 | +0 | 0.00% | 18,300 |
| 2025-08-14 | 2025-08-12 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-13 | 2025-08-11 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-12 | 2025-08-08 | 3.039 | 5,903 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,903 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 3.080 | 5,903 | +0 | 0.00% | 18,180 |
| 2025-08-05 | 2025-08-01 | 3.131 | 5,903 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 3.161 | 5,903 | +0 | 0.00% | 18,660 |
| 2025-08-01 | 2025-07-30 | 3.273 | 5,903 | +0 | 0.00% | 19,320 |
| 2025-07-31 | 2025-07-29 | 3.263 | 5,903 | +0 | 0.00% | 19,260 |
| 2025-07-30 | 2025-07-28 | 3.222 | 5,903 | +0 | 0.00% | 19,020 |
| 2025-07-29 | 2025-07-25 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-28 | 2025-07-24 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 3.151 | 5,903 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-07-22 | 2025-07-18 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-21 | 2025-07-17 | 3.161 | 5,903 | +0 | 0.00% | 18,660 |
| 2025-07-18 | 2025-07-16 | 3.060 | 5,903 | +0 | 0.00% | 18,060 |
| 2025-07-17 | 2025-07-15 | 2.968 | 5,903 | +0 | 0.00% | 17,520 |
| 2025-07-16 | 2025-07-14 | 2.978 | 5,903 | +0 | 0.00% | 17,580 |
| 2025-07-15 | 2025-07-11 | 2.917 | 5,903 | +0 | 0.00% | 17,220 |
| 2025-07-14 | 2025-07-10 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-07-11 | 2025-07-09 | 2.897 | 5,903 | +0 | 0.00% | 17,100 |
| 2025-07-10 | 2025-07-08 | 2.866 | 5,903 | +0 | 0.00% | 16,920 |
| 2025-07-09 | 2025-07-07 | 2.856 | 5,903 | +0 | 0.00% | 16,860 |
| 2025-07-08 | 2025-07-04 | 2.856 | 5,903 | +0 | 0.00% | 16,860 |
| 2025-07-07 | 2025-07-03 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-07-04 | 2025-07-02 | 2.856 | 5,903 | +0 | 0.00% | 16,860 |
| 2025-07-03 | 2025-06-30 | 2.826 | 5,903 | +0 | 0.00% | 16,680 |
| 2025-07-02 | 2025-06-27 | 2.795 | 5,903 | +0 | 0.00% | 16,500 |
| 2025-06-30 | 2025-06-26 | 2.785 | 5,903 | +0 | 0.00% | 16,440 |
| 2025-06-27 | 2025-06-25 | 2.816 | 5,903 | +0 | 0.00% | 16,620 |
| 2025-06-26 | 2025-06-24 | 2.795 | 5,903 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 2.755 | 5,903 | +0 | 0.00% | 16,260 |
| 2025-06-24 | 2025-06-20 | 2.755 | 5,903 | +0 | 0.00% | 16,260 |
| 2025-06-23 | 2025-06-19 | 2.714 | 5,903 | +0 | 0.00% | 16,020 |
| 2025-06-20 | 2025-06-18 | 2.836 | 5,903 | +0 | 0.00% | 16,740 |
| 2025-06-19 | 2025-06-17 | 2.877 | 5,903 | +0 | 0.00% | 16,980 |
| 2025-06-18 | 2025-06-16 | 2.938 | 5,903 | +0 | 0.00% | 17,340 |
| 2025-06-17 | 2025-06-13 | 2.958 | 5,903 | +0 | 0.00% | 17,460 |
| 2025-06-16 | 2025-06-12 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-06-13 | 2025-06-11 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-06-12 | 2025-06-10 | 3.029 | 5,903 | +0 | 0.00% | 17,880 |
| 2025-06-11 | 2025-06-09 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 2.968 | 5,903 | +0 | 0.00% | 17,520 |
| 2025-06-09 | 2025-06-05 | 2.856 | 5,903 | +0 | 0.00% | 16,860 |
| 2025-06-06 | 2025-06-04 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-06-05 | 2025-06-03 | 2.846 | 5,903 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 2.816 | 5,903 | +0 | 0.00% | 16,620 |
| 2025-06-03 | 2025-05-30 | 2.978 | 5,903 | +0 | 0.00% | 17,580 |
| 2025-06-02 | 2025-05-29 | 3.131 | 5,903 | +0 | 0.00% | 18,480 |
| 2025-05-30 | 2025-05-28 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-05-29 | 2025-05-27 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 2.999 | 5,903 | +0 | 0.00% | 17,700 |
| 2025-05-27 | 2025-05-23 | 3.060 | 5,903 | +0 | 0.00% | 18,060 |
| 2025-05-26 | 2025-05-22 | 2.958 | 5,903 | +0 | 0.00% | 17,460 |
| 2025-05-23 | 2025-05-21 | 2.988 | 5,903 | +0 | 0.00% | 17,640 |
| 2025-05-22 | 2025-05-20 | 2.907 | 5,903 | +0 | 0.00% | 17,160 |
| 2025-05-21 | 2025-05-19 | 3.098 | 5,903 | +0 | 0.00% | 18,289 |
| 2025-05-20 | 2025-05-16 | 3.035 | 5,903 | +190 | 0.00% | 17,917 |
| 2025-05-19 | 2025-05-15 | 3.035 | 5,713 | +0 | 0.00% | 17,341 |
| 2025-05-16 | 2025-05-14 | 3.046 | 5,713 | +0 | 0.00% | 17,401 |
| 2025-05-15 | 2025-05-13 | 3.046 | 5,713 | +0 | 0.00% | 17,401 |
| 2025-05-14 | 2025-05-12 | 3.140 | 5,713 | +0 | 0.00% | 17,941 |
| 2025-05-13 | 2025-05-09 | 3.109 | 5,713 | +0 | 0.00% | 17,761 |
| 2025-05-12 | 2025-05-08 | 3.182 | 5,713 | +0 | 0.00% | 18,181 |
| 2025-05-09 | 2025-05-07 | 3.172 | 5,713 | +0 | 0.00% | 18,121 |
| 2025-05-08 | 2025-05-06 | 3.119 | 5,713 | +0 | 0.00% | 17,821 |
| 2025-05-07 | 2025-05-02 | 3.098 | 5,713 | +0 | 0.00% | 17,701 |
| 2025-05-06 | 2025-04-30 | 3.098 | 5,713 | +0 | 0.00% | 17,701 |
| 2025-05-02 | 2025-04-29 | 3.098 | 5,713 | +0 | 0.00% | 17,701 |
| 2025-04-30 | 2025-04-28 | 3.119 | 5,713 | +0 | 0.00% | 17,821 |
| 2025-04-29 | 2025-04-25 | 3.161 | 5,713 | +0 | 0.00% | 18,061 |
| 2025-04-28 | 2025-04-24 | 3.172 | 5,713 | +0 | 0.00% | 18,121 |
| 2025-04-25 | 2025-04-23 | 3.193 | 5,713 | +0 | 0.00% | 18,241 |
| 2025-04-24 | 2025-04-22 | 3.235 | 5,713 | +0 | 0.00% | 18,481 |
| 2025-04-23 | 2025-04-17 | 3.130 | 5,713 | +0 | 0.00% | 17,881 |
| 2025-04-22 | 2025-04-16 | 3.098 | 5,713 | +0 | 0.00% | 17,701 |
| 2025-04-17 | 2025-04-15 | 3.172 | 5,713 | +0 | 0.00% | 18,121 |
| 2025-04-16 | 2025-04-14 | 3.214 | 5,713 | +0 | 0.00% | 18,361 |
| 2025-04-15 | 2025-04-11 | 3.193 | 5,713 | +0 | 0.00% | 18,241 |
| 2025-04-14 | 2025-04-10 | 3.193 | 5,713 | +0 | 0.00% | 18,241 |
| 2025-04-11 | 2025-04-09 | 3.193 | 5,713 | +0 | 0.00% | 18,241 |
| 2025-04-10 | 2025-04-08 | 3.182 | 5,713 | +0 | 0.00% | 18,181 |
| 2025-04-09 | 2025-04-07 | 3.119 | 5,713 | +0 | 0.00% | 17,821 |
| 2025-04-08 | 2025-04-03 | 3.571 | 5,713 | +0 | 0.00% | 20,401 |
| 2025-04-07 | 2025-04-02 | 3.613 | 5,713 | +0 | 0.00% | 20,641 |
| 2025-04-03 | 2025-04-01 | 3.529 | 5,713 | +0 | 0.00% | 20,161 |
| 2025-04-02 | 2025-03-31 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-04-01 | 2025-03-28 | 3.319 | 5,713 | +0 | 0.00% | 18,961 |
| 2025-03-31 | 2025-03-27 | 3.623 | 5,713 | +0 | 0.00% | 20,701 |
| 2025-03-28 | 2025-03-26 | 3.466 | 5,713 | +0 | 0.00% | 19,801 |
| 2025-03-27 | 2025-03-25 | 3.497 | 5,713 | +0 | 0.00% | 19,981 |
| 2025-03-26 | 2025-03-24 | 3.497 | 5,713 | +0 | 0.00% | 19,981 |
| 2025-03-25 | 2025-03-21 | 3.518 | 5,713 | +0 | 0.00% | 20,101 |
| 2025-03-24 | 2025-03-20 | 3.592 | 5,713 | +0 | 0.00% | 20,521 |
| 2025-03-21 | 2025-03-19 | 3.623 | 5,713 | +0 | 0.00% | 20,701 |
| 2025-03-20 | 2025-03-18 | 3.539 | 5,713 | +0 | 0.00% | 20,221 |
| 2025-03-19 | 2025-03-17 | 3.455 | 5,713 | +0 | 0.00% | 19,741 |
| 2025-03-18 | 2025-03-14 | 3.445 | 5,713 | +0 | 0.00% | 19,681 |
| 2025-03-17 | 2025-03-13 | 3.361 | 5,713 | +0 | 0.00% | 19,201 |
| 2025-03-14 | 2025-03-12 | 3.361 | 5,713 | +0 | 0.00% | 19,201 |
| 2025-03-13 | 2025-03-11 | 3.392 | 5,713 | +0 | 0.00% | 19,381 |
| 2025-03-12 | 2025-03-10 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-03-11 | 2025-03-07 | 3.424 | 5,713 | +0 | 0.00% | 19,561 |
| 2025-03-10 | 2025-03-06 | 3.413 | 5,713 | +0 | 0.00% | 19,501 |
| 2025-03-07 | 2025-03-05 | 3.340 | 5,713 | +0 | 0.00% | 19,081 |
| 2025-03-06 | 2025-03-04 | 3.329 | 5,713 | +0 | 0.00% | 19,021 |
| 2025-03-05 | 2025-03-03 | 3.298 | 5,713 | +0 | 0.00% | 18,841 |
| 2025-03-04 | 2025-02-28 | 3.319 | 5,713 | +0 | 0.00% | 18,961 |
| 2025-03-03 | 2025-02-27 | 3.476 | 5,713 | +0 | 0.00% | 19,861 |
| 2025-02-28 | 2025-02-26 | 3.445 | 5,713 | +0 | 0.00% | 19,681 |
| 2025-02-27 | 2025-02-25 | 3.466 | 5,713 | +0 | 0.00% | 19,801 |
| 2025-02-26 | 2025-02-24 | 3.529 | 5,713 | +0 | 0.00% | 20,161 |
| 2025-02-25 | 2025-02-21 | 3.487 | 5,713 | +0 | 0.00% | 19,921 |
| 2025-02-24 | 2025-02-20 | 3.466 | 5,713 | +0 | 0.00% | 19,801 |
| 2025-02-21 | 2025-02-19 | 3.413 | 5,713 | +0 | 0.00% | 19,501 |
| 2025-02-20 | 2025-02-18 | 3.413 | 5,713 | +0 | 0.00% | 19,501 |
| 2025-02-19 | 2025-02-17 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-02-18 | 2025-02-14 | 3.445 | 5,713 | +0 | 0.00% | 19,681 |
| 2025-02-17 | 2025-02-13 | 3.329 | 5,713 | +0 | 0.00% | 19,021 |
| 2025-02-14 | 2025-02-12 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-02-13 | 2025-02-11 | 3.298 | 5,713 | +0 | 0.00% | 18,841 |
| 2025-02-12 | 2025-02-10 | 3.455 | 5,713 | +0 | 0.00% | 19,741 |
| 2025-02-11 | 2025-02-07 | 3.403 | 5,713 | +0 | 0.00% | 19,441 |
| 2025-02-10 | 2025-02-06 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-02-07 | 2025-02-05 | 3.319 | 5,713 | +0 | 0.00% | 18,961 |
| 2025-02-06 | 2025-02-04 | 3.287 | 5,713 | +0 | 0.00% | 18,781 |
| 2025-02-05 | 2025-02-03 | 3.298 | 5,713 | +0 | 0.00% | 18,841 |
| 2025-02-04 | 2025-01-28 | 3.319 | 5,713 | +0 | 0.00% | 18,961 |
| 2025-02-03 | 2025-01-24 | 3.371 | 5,713 | +0 | 0.00% | 19,261 |
| 2025-01-27 | 2025-01-23 | 3.287 | 5,713 | +0 | 0.00% | 18,781 |
| 2025-01-24 | 2025-01-22 | 3.308 | 5,713 | +0 | 0.00% | 18,901 |
| 2025-01-23 | 2025-01-21 | 3.371 | 5,713 | +0 | 0.00% | 19,261 |
| 2025-01-22 | 2025-01-20 | 3.361 | 5,713 | +0 | 0.00% | 19,201 |
| 2025-01-21 | 2025-01-17 | 3.319 | 5,713 | +0 | 0.00% | 18,961 |
| 2025-01-20 | 2025-01-16 | 3.340 | 5,713 | +0 | 0.00% | 19,081 |
| 2025-01-17 | 2025-01-15 | 3.371 | 5,713 | +0 | 0.00% | 19,261 |
| 2025-01-16 | 2025-01-14 | 3.382 | 5,713 | +0 | 0.00% | 19,321 |
| 2025-01-15 | 2025-01-13 | 3.329 | 5,713 | +0 | 0.00% | 19,021 |
| 2025-01-14 | 2025-01-10 | 3.340 | 5,713 | +0 | 0.00% | 19,081 |
| 2025-01-13 | 2025-01-09 | 3.424 | 5,713 | +0 | 0.00% | 19,561 |
| 2025-01-10 | 2025-01-08 | 3.392 | 5,713 | +0 | 0.00% | 19,381 |
| 2025-01-09 | 2025-01-07 | 3.518 | 5,713 | +0 | 0.00% | 20,101 |
| 2025-01-08 | 2025-01-06 | 3.581 | 5,713 | +0 | 0.00% | 20,461 |
| 2025-01-07 | 2025-01-03 | 3.581 | 5,713 | +0 | 0.00% | 20,461 |
| 2025-01-06 | 2025-01-02 | 3.539 | 5,713 | +0 | 0.00% | 20,221 |
| 2025-01-03 | 2024-12-31 | 3.749 | 5,713 | +0 | 0.00% | 21,421 |
| 2025-01-02 | 2024-12-27 | 3.728 | 5,713 | +0 | 0.00% | 21,301 |
| 2024-12-30 | 2024-12-24 | 3.760 | 5,713 | +0 | 0.00% | 21,481 |
| 2024-12-27 | 2024-12-20 | 3.539 | 5,713 | +0 | 0.00% | 20,221 |
| 2024-12-23 | 2024-12-19 | 3.466 | 5,713 | +0 | 0.00% | 19,801 |
| 2024-12-20 | 2024-12-18 | 3.581 | 5,713 | +0 | 0.00% | 20,461 |
| 2024-12-19 | 2024-12-17 | 3.592 | 5,713 | +0 | 0.00% | 20,521 |
| 2024-12-18 | 2024-12-16 | 3.634 | 5,713 | +0 | 0.00% | 20,761 |
| 2024-12-17 | 2024-12-13 | 3.697 | 5,713 | +0 | 0.00% | 21,121 |
| 2024-12-16 | 2024-12-12 | 3.781 | 5,713 | +0 | 0.00% | 21,601 |
| 2024-12-13 | 2024-12-11 | 3.770 | 5,713 | +0 | 0.00% | 21,541 |
| 2024-12-12 | 2024-12-10 | 3.707 | 5,713 | +0 | 0.00% | 21,181 |
| 2024-12-11 | 2024-12-09 | 3.749 | 5,713 | +0 | 0.00% | 21,421 |
| 2024-12-10 | 2024-12-06 | 3.697 | 5,713 | +0 | 0.00% | 21,121 |
| 2024-12-09 | 2024-12-05 | 3.686 | 5,713 | +0 | 0.00% | 21,061 |
| 2024-12-06 | 2024-12-04 | 3.760 | 5,713 | +0 | 0.00% | 21,481 |
| 2024-12-05 | 2024-12-03 | 3.760 | 5,713 | +0 | 0.00% | 21,481 |
| 2024-12-04 | 2024-12-02 | 3.770 | 5,713 | +0 | 0.00% | 21,541 |
| 2024-12-03 | 2024-11-29 | 3.739 | 5,713 | +0 | 0.00% | 21,361 |
| 2024-12-02 | 2024-11-28 | 3.749 | 5,713 | +0 | 0.00% | 21,421 |
| 2024-11-29 | 2024-11-27 | 3.749 | 5,713 | +0 | 0.00% | 21,421 |
| 2024-11-28 | 2024-11-26 | 3.665 | 5,713 | +0 | 0.00% | 20,941 |
| 2024-11-27 | 2024-11-25 | 3.707 | 5,713 | +0 | 0.00% | 21,181 |
| 2024-11-26 | 2024-11-22 | 3.918 | 5,713 | +0 | 0.00% | 22,381 |
| 2024-11-25 | 2024-11-21 | 4.002 | 5,713 | +0 | 0.00% | 22,861 |
| 2024-11-22 | 2024-11-20 | 4.107 | 5,713 | +0 | 0.00% | 23,461 |
| 2024-11-21 | 2024-11-19 | 3.991 | 5,713 | +0 | 0.00% | 22,801 |
| 2024-11-20 | 2024-11-18 | 3.970 | 5,713 | +0 | 0.00% | 22,681 |
| 2024-11-19 | 2024-11-15 | 3.991 | 5,713 | +0 | 0.00% | 22,801 |
| 2024-11-18 | 2024-11-14 | 4.054 | 5,713 | +0 | 0.00% | 23,161 |
| 2024-11-15 | 2024-11-13 | 3.981 | 5,713 | +0 | 0.00% | 22,741 |
| 2024-11-14 | 2024-11-12 | 4.065 | 5,713 | +0 | 0.00% | 23,221 |
| 2024-11-13 | 2024-11-11 | 4.054 | 5,713 | +0 | 0.00% | 23,161 |
| 2024-11-12 | 2024-11-08 | 4.107 | 5,713 | +0 | 0.00% | 23,461 |
| 2024-11-11 | 2024-11-07 | 4.149 | 5,713 | +0 | 0.00% | 23,701 |
| 2024-11-08 | 2024-11-06 | 4.033 | 5,713 | +0 | 0.00% | 23,041 |
| 2024-11-07 | 2024-11-05 | 4.096 | 5,713 | +0 | 0.00% | 23,401 |
| 2024-11-06 | 2024-11-04 | 4.012 | 5,713 | +0 | 0.00% | 22,921 |
| 2024-11-05 | 2024-11-01 | 3.991 | 5,713 | +0 | 0.00% | 22,801 |
| 2024-11-04 | 2024-10-31 | 3.960 | 5,713 | +0 | 0.00% | 22,621 |
| 2024-11-01 | 2024-10-30 | 3.939 | 5,713 | +0 | 0.00% | 22,501 |
| 2024-10-31 | 2024-10-29 | 3.960 | 5,713 | +0 | 0.00% | 22,621 |
| 2024-10-30 | 2024-10-28 | 3.949 | 5,713 | +0 | 0.00% | 22,561 |
| 2024-10-29 | 2024-10-25 | 4.023 | 5,713 | +0 | 0.00% | 22,981 |
| 2024-10-28 | 2024-10-24 | 3.960 | 5,713 | +0 | 0.00% | 22,621 |
| 2024-10-25 | 2024-10-23 | 3.981 | 5,713 | +0 | 0.00% | 22,741 |
| 2024-10-24 | 2024-10-22 | 4.023 | 5,713 | +0 | 0.00% | 22,981 |
| 2024-10-23 | 2024-10-21 | 4.044 | 5,713 | +0 | 0.00% | 23,101 |
| 2024-10-22 | 2024-10-18 | 4.159 | 5,713 | +0 | 0.00% | 23,761 |
| 2024-10-21 | 2024-10-17 | 4.054 | 5,713 | +0 | 0.00% | 23,161 |
| 2024-10-18 | 2024-10-16 | 4.159 | 5,713 | +0 | 0.00% | 23,761 |
| 2024-10-17 | 2024-10-15 | 4.201 | 5,713 | +0 | 0.00% | 24,001 |
| 2024-10-16 | 2024-10-14 | 4.369 | 5,713 | +0 | 0.00% | 24,961 |
| 2024-10-15 | 2024-10-10 | 4.411 | 5,713 | +0 | 0.00% | 25,201 |
| 2024-10-14 | 2024-10-09 | 4.390 | 5,713 | +0 | 0.00% | 25,081 |
| 2024-10-10 | 2024-10-08 | 4.527 | 5,713 | +0 | 0.00% | 25,861 |
| 2024-10-09 | 2024-10-07 | 4.873 | 5,713 | +0 | 0.00% | 27,841 |
| 2024-10-08 | 2024-10-04 | 4.621 | 5,713 | +0 | 0.00% | 26,401 |
| 2024-10-07 | 2024-10-03 | 4.516 | 5,713 | +0 | 0.00% | 25,801 |
| 2024-10-04 | 2024-10-02 | 4.684 | 5,713 | +0 | 0.00% | 26,761 |
| 2024-10-03 | 2024-09-30 | 4.516 | 5,713 | +0 | 0.00% | 25,801 |
| 2024-10-02 | 2024-09-27 | 4.275 | 5,713 | +0 | 0.00% | 24,421 |
| 2024-09-30 | 2024-09-26 | 4.107 | 5,713 | +0 | 0.00% | 23,461 |
| 2024-09-27 | 2024-09-25 | 3.970 | 5,713 | +0 | 0.00% | 22,681 |
| 2024-09-26 | 2024-09-24 | 4.023 | 5,713 | +0 | 0.00% | 22,981 |
| 2024-09-25 | 2024-09-23 | 3.991 | 5,713 | +0 | 0.00% | 22,801 |
| 2024-09-24 | 2024-09-20 | 4.002 | 5,713 | +0 | 0.00% | 22,861 |
| 2024-09-23 | 2024-09-19 | 4.033 | 5,713 | +0 | 0.00% | 23,041 |
| 2024-09-20 | 2024-09-17 | 4.012 | 5,713 | +0 | 0.00% | 22,921 |
| 2024-09-19 | 2024-09-16 | 4.033 | 5,713 | +0 | 0.00% | 23,041 |
| 2024-09-17 | 2024-09-13 | 4.023 | 5,713 | +0 | 0.00% | 22,981 |
| 2024-09-16 | 2024-09-12 | 3.886 | 5,713 | +0 | 0.00% | 22,201 |
| 2024-09-13 | 2024-09-11 | 3.940 | 5,713 | +0 | 0.00% | 22,511 |
| 2024-09-12 | 2024-09-10 | 4.112 | 5,713 | +125 | 0.00% | 23,493 |
| 2024-09-11 | 2024-09-09 | 4.144 | 5,588 | +0 | 0.00% | 23,159 |
| 2024-09-10 | 2024-09-05 | 4.144 | 5,588 | +0 | 0.00% | 23,159 |
| 2024-09-09 | 2024-09-04 | 4.220 | 5,588 | +0 | 0.00% | 23,579 |
| 2024-09-05 | 2024-09-03 | 4.209 | 5,588 | +0 | 0.00% | 23,519 |
| 2024-09-04 | 2024-09-02 | 4.166 | 5,588 | +0 | 0.00% | 23,279 |
| 2024-09-03 | 2024-08-30 | 4.155 | 5,588 | +0 | 0.00% | 23,219 |
| 2024-09-02 | 2024-08-29 | 4.112 | 5,588 | +0 | 0.00% | 22,979 |
| 2024-08-30 | 2024-08-28 | 4.037 | 5,588 | +0 | 0.00% | 22,559 |
| 2024-08-29 | 2024-08-27 | 4.016 | 5,588 | +0 | 0.00% | 22,439 |
| 2024-08-28 | 2024-08-26 | 3.940 | 5,588 | +0 | 0.00% | 22,019 |
| 2024-08-27 | 2024-08-23 | 3.769 | 5,588 | +0 | 0.00% | 21,059 |
| 2024-08-26 | 2024-08-22 | 3.715 | 5,588 | +0 | 0.00% | 20,759 |
| 2024-08-23 | 2024-08-21 | 3.822 | 5,588 | +0 | 0.00% | 21,359 |
| 2024-08-22 | 2024-08-20 | 3.812 | 5,588 | +0 | 0.00% | 21,299 |
| 2024-08-21 | 2024-08-19 | 3.994 | 5,588 | +0 | 0.00% | 22,319 |
| 2024-08-20 | 2024-08-16 | 4.005 | 5,588 | +0 | 0.00% | 22,379 |
| 2024-08-19 | 2024-08-15 | 3.876 | 5,588 | +0 | 0.00% | 21,659 |
| 2024-08-16 | 2024-08-14 | 4.123 | 5,588 | +0 | 0.00% | 23,039 |
| 2024-08-15 | 2024-08-13 | 4.123 | 5,588 | +0 | 0.00% | 23,039 |
| 2024-08-14 | 2024-08-12 | 4.155 | 5,588 | +0 | 0.00% | 23,219 |
| 2024-08-13 | 2024-08-09 | 4.123 | 5,588 | +0 | 0.00% | 23,039 |
| 2024-08-12 | 2024-08-08 | 4.144 | 5,588 | +0 | 0.00% | 23,159 |
| 2024-08-09 | 2024-08-07 | 4.058 | 5,588 | +0 | 0.00% | 22,679 |
| 2024-08-08 | 2024-08-06 | 3.940 | 5,588 | +0 | 0.00% | 22,019 |
| 2024-08-07 | 2024-08-05 | 3.930 | 5,588 | +0 | 0.00% | 21,959 |
| 2024-08-06 | 2024-08-02 | 4.037 | 5,588 | +0 | 0.00% | 22,559 |
| 2024-08-05 | 2024-08-01 | 4.112 | 5,588 | +0 | 0.00% | 22,979 |
| 2024-08-02 | 2024-07-31 | 4.187 | 5,588 | +0 | 0.00% | 23,399 |
| 2024-08-01 | 2024-07-30 | 4.037 | 5,588 | +0 | 0.00% | 22,559 |
| 2024-07-31 | 2024-07-29 | 3.962 | 5,588 | +0 | 0.00% | 22,139 |
| 2024-07-30 | 2024-07-26 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2024-07-29 | 2024-07-25 | 4.585 | 5,588 | +0 | 0.00% | 25,619 |
| 2024-07-26 | 2024-07-24 | 4.595 | 5,588 | +0 | 0.00% | 25,679 |
| 2024-07-25 | 2024-07-23 | 4.692 | 5,588 | +0 | 0.00% | 26,219 |
| 2024-07-24 | 2024-07-22 | 4.703 | 5,588 | +0 | 0.00% | 26,279 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,588 | +0 | 0.00% | 25,979 |
| 2024-07-22 | 2024-07-18 | 4.660 | 5,588 | +0 | 0.00% | 26,039 |
| 2024-07-19 | 2024-07-17 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2024-07-18 | 2024-07-16 | 4.606 | 5,588 | +0 | 0.00% | 25,739 |
| 2024-07-17 | 2024-07-15 | 4.606 | 5,588 | +0 | 0.00% | 25,739 |
| 2024-07-16 | 2024-07-12 | 4.649 | 5,588 | +0 | 0.00% | 25,979 |
| 2024-07-15 | 2024-07-11 | 4.628 | 5,588 | +0 | 0.00% | 25,859 |
| 2024-07-12 | 2024-07-10 | 4.563 | 5,588 | +0 | 0.00% | 25,499 |
| 2024-07-11 | 2024-07-09 | 4.649 | 5,588 | +0 | 0.00% | 25,979 |
| 2024-07-10 | 2024-07-08 | 4.617 | 5,588 | +0 | 0.00% | 25,799 |
| 2024-07-09 | 2024-07-05 | 4.660 | 5,588 | +0 | 0.00% | 26,039 |
| 2024-07-08 | 2024-07-04 | 4.574 | 5,588 | +0 | 0.00% | 25,559 |
| 2024-07-05 | 2024-07-03 | 4.595 | 5,588 | +0 | 0.00% | 25,679 |
| 2024-07-04 | 2024-07-02 | 4.552 | 5,588 | +0 | 0.00% | 25,439 |
| 2024-07-03 | 2024-06-28 | 4.531 | 5,588 | +0 | 0.00% | 25,319 |
| 2024-07-02 | 2024-06-27 | 4.595 | 5,588 | +0 | 0.00% | 25,679 |
| 2024-06-28 | 2024-06-26 | 4.649 | 5,588 | +0 | 0.00% | 25,979 |
| 2024-06-27 | 2024-06-25 | 4.660 | 5,588 | +0 | 0.00% | 26,039 |
| 2024-06-26 | 2024-06-24 | 4.767 | 5,588 | +0 | 0.00% | 26,639 |
| 2024-06-25 | 2024-06-21 | 4.832 | 5,588 | +0 | 0.00% | 26,999 |
| 2024-06-24 | 2024-06-20 | 4.939 | 5,588 | +0 | 0.00% | 27,599 |
| 2024-06-21 | 2024-06-19 | 5.132 | 5,588 | +0 | 0.00% | 28,679 |
| 2024-06-20 | 2024-06-18 | 5.100 | 5,588 | +0 | 0.00% | 28,499 |
| 2024-06-19 | 2024-06-17 | 5.068 | 5,588 | +0 | 0.00% | 28,319 |
| 2024-06-18 | 2024-06-14 | 5.240 | 5,588 | +0 | 0.00% | 29,278 |
| 2024-06-17 | 2024-06-13 | 4.960 | 5,588 | +0 | 0.00% | 27,719 |
| 2024-06-14 | 2024-06-12 | 4.993 | 5,588 | +0 | 0.00% | 27,899 |
| 2024-06-13 | 2024-06-11 | 5.003 | 5,588 | +0 | 0.00% | 27,959 |
| 2024-06-12 | 2024-06-07 | 5.143 | 5,588 | +0 | 0.00% | 28,739 |
| 2024-06-11 | 2024-06-06 | 5.240 | 5,588 | +0 | 0.00% | 29,278 |
| 2024-06-07 | 2024-06-05 | 5.025 | 5,588 | +0 | 0.00% | 28,079 |
| 2024-06-06 | 2024-06-04 | 5.100 | 5,588 | +0 | 0.00% | 28,499 |
| 2024-06-05 | 2024-06-03 | 4.993 | 5,588 | +0 | 0.00% | 27,899 |
| 2024-06-04 | 2024-05-31 | 5.057 | 5,588 | +0 | 0.00% | 28,259 |
| 2024-06-03 | 2024-05-30 | 5.089 | 5,588 | +0 | 0.00% | 28,439 |
| 2024-05-31 | 2024-05-29 | 5.057 | 5,588 | +0 | 0.00% | 28,259 |
| 2024-05-30 | 2024-05-28 | 5.100 | 5,588 | +0 | 0.00% | 28,499 |
| 2024-05-29 | 2024-05-27 | 5.143 | 5,588 | +0 | 0.00% | 28,739 |
| 2024-05-28 | 2024-05-24 | 4.950 | 5,588 | +0 | 0.00% | 27,659 |
| 2024-05-27 | 2024-05-23 | 5.078 | 5,588 | +0 | 0.00% | 28,379 |
| 2024-05-24 | 2024-05-22 | 5.100 | 5,588 | +0 | 0.00% | 28,499 |
| 2024-05-23 | 2024-05-21 | 5.046 | 5,588 | +0 | 0.00% | 28,199 |
| 2024-05-22 | 2024-05-20 | 5.317 | 5,588 | +0 | 0.00% | 29,711 |
| 2024-05-21 | 2024-05-17 | 5.306 | 5,588 | +115 | 0.00% | 29,650 |
| 2024-05-20 | 2024-05-16 | 5.350 | 5,473 | +0 | 0.00% | 29,280 |
| 2024-05-17 | 2024-05-14 | 5.394 | 5,473 | +0 | 0.00% | 29,520 |
| 2024-05-16 | 2024-05-13 | 5.514 | 5,473 | +0 | 0.00% | 30,180 |
| 2024-05-14 | 2024-05-10 | 5.383 | 5,473 | +0 | 0.00% | 29,460 |
| 2024-05-13 | 2024-05-09 | 5.262 | 5,473 | +0 | 0.00% | 28,800 |
| 2024-05-10 | 2024-05-08 | 5.229 | 5,473 | +0 | 0.00% | 28,620 |
| 2024-05-09 | 2024-05-07 | 5.328 | 5,473 | +0 | 0.00% | 29,160 |
| 2024-05-08 | 2024-05-06 | 5.317 | 5,473 | +0 | 0.00% | 29,100 |
| 2024-05-07 | 2024-05-03 | 5.240 | 5,473 | +0 | 0.00% | 28,680 |
| 2024-05-06 | 2024-05-02 | 5.153 | 5,473 | +0 | 0.00% | 28,200 |
| 2024-05-03 | 2024-04-30 | 5.240 | 5,473 | +0 | 0.00% | 28,680 |
| 2024-05-02 | 2024-04-29 | 5.229 | 5,473 | +0 | 0.00% | 28,620 |
| 2024-04-30 | 2024-04-26 | 5.251 | 5,473 | +0 | 0.00% | 28,740 |
| 2024-04-29 | 2024-04-25 | 5.196 | 5,473 | +0 | 0.00% | 28,440 |
| 2024-04-26 | 2024-04-24 | 5.218 | 5,473 | +0 | 0.00% | 28,560 |
| 2024-04-25 | 2024-04-23 | 5.142 | 5,473 | +0 | 0.00% | 28,140 |
| 2024-04-24 | 2024-04-22 | 5.207 | 5,473 | +0 | 0.00% | 28,500 |
| 2024-04-23 | 2024-04-19 | 5.163 | 5,473 | +0 | 0.00% | 28,260 |
| 2024-04-22 | 2024-04-18 | 5.131 | 5,473 | +0 | 0.00% | 28,080 |
| 2024-04-19 | 2024-04-17 | 5.284 | 5,473 | +0 | 0.00% | 28,920 |
| 2024-04-18 | 2024-04-16 | 5.043 | 5,473 | +0 | 0.00% | 27,600 |
| 2024-04-17 | 2024-04-15 | 5.262 | 5,473 | +0 | 0.00% | 28,800 |
| 2024-04-16 | 2024-04-12 | 5.372 | 5,473 | +0 | 0.00% | 29,400 |
| 2024-04-15 | 2024-04-11 | 5.416 | 5,473 | +0 | 0.00% | 29,640 |
| 2024-04-12 | 2024-04-10 | 5.438 | 5,473 | +0 | 0.00% | 29,760 |
| 2024-04-11 | 2024-04-09 | 5.438 | 5,473 | +0 | 0.00% | 29,760 |
| 2024-04-10 | 2024-04-08 | 5.273 | 5,473 | +0 | 0.00% | 28,860 |
| 2024-04-09 | 2024-04-05 | 5.306 | 5,473 | +0 | 0.00% | 29,040 |
| 2024-04-08 | 2024-04-03 | 5.405 | 5,473 | +0 | 0.00% | 29,580 |
| 2024-04-05 | 2024-04-02 | 5.503 | 5,473 | +0 | 0.00% | 30,120 |
| 2024-04-03 | 2024-03-28 | 5.657 | 5,473 | +0 | 0.00% | 30,960 |
| 2024-04-02 | 2024-03-27 | 4.999 | 5,473 | +0 | 0.00% | 27,360 |
| 2024-03-28 | 2024-03-26 | 4.922 | 5,473 | +0 | 0.00% | 26,940 |
| 2024-03-27 | 2024-03-25 | 4.966 | 5,473 | +0 | 0.00% | 27,180 |
| 2024-03-26 | 2024-03-22 | 5.120 | 5,473 | +0 | 0.00% | 28,020 |
| 2024-03-25 | 2024-03-21 | 5.131 | 5,473 | +0 | 0.00% | 28,080 |
| 2024-03-22 | 2024-03-20 | 5.120 | 5,473 | +0 | 0.00% | 28,020 |
| 2024-03-21 | 2024-03-19 | 5.109 | 5,473 | +0 | 0.00% | 27,960 |
| 2024-03-20 | 2024-03-18 | 5.087 | 5,473 | +0 | 0.00% | 27,840 |
| 2024-03-19 | 2024-03-15 | 5.142 | 5,473 | +0 | 0.00% | 28,140 |
| 2024-03-18 | 2024-03-14 | 5.229 | 5,473 | +0 | 0.00% | 28,620 |
| 2024-03-15 | 2024-03-13 | 5.163 | 5,473 | +0 | 0.00% | 28,260 |
| 2024-03-14 | 2024-03-12 | 5.098 | 5,473 | +0 | 0.00% | 27,900 |
| 2024-03-13 | 2024-03-11 | 5.043 | 5,473 | +0 | 0.00% | 27,600 |
| 2024-03-12 | 2024-03-08 | 5.043 | 5,473 | +0 | 0.00% | 27,600 |
| 2024-03-11 | 2024-03-07 | 5.087 | 5,473 | +0 | 0.00% | 27,840 |
| 2024-03-08 | 2024-03-06 | 5.065 | 5,473 | +0 | 0.00% | 27,720 |
| 2024-03-07 | 2024-03-05 | 5.032 | 5,473 | +0 | 0.00% | 27,540 |
| 2024-03-06 | 2024-03-04 | 5.131 | 5,473 | +0 | 0.00% | 28,080 |
| 2024-03-05 | 2024-03-01 | 4.911 | 5,473 | +0 | 0.00% | 26,880 |
| 2024-03-04 | 2024-02-29 | 4.835 | 5,473 | +0 | 0.00% | 26,460 |
| 2024-03-01 | 2024-02-28 | 4.889 | 5,473 | +0 | 0.00% | 26,760 |
| 2024-02-29 | 2024-02-27 | 4.867 | 5,473 | +0 | 0.00% | 26,640 |
| 2024-02-28 | 2024-02-26 | 4.846 | 5,473 | +0 | 0.00% | 26,520 |
| 2024-02-27 | 2024-02-23 | 4.900 | 5,473 | +0 | 0.00% | 26,820 |
| 2024-02-26 | 2024-02-22 | 4.769 | 5,473 | +0 | 0.00% | 26,100 |
| 2024-02-23 | 2024-02-21 | 4.736 | 5,473 | +0 | 0.00% | 25,920 |
| 2024-02-22 | 2024-02-20 | 4.758 | 5,473 | +0 | 0.00% | 26,040 |
| 2024-02-21 | 2024-02-19 | 4.615 | 5,473 | +0 | 0.00% | 25,260 |
| 2024-02-20 | 2024-02-16 | 4.582 | 5,473 | +0 | 0.00% | 25,080 |
| 2024-02-19 | 2024-02-15 | 4.418 | 5,473 | +0 | 0.00% | 24,180 |
| 2024-02-16 | 2024-02-14 | 4.407 | 5,473 | +0 | 0.00% | 24,120 |
| 2024-02-15 | 2024-02-09 | 4.462 | 5,473 | +0 | 0.00% | 24,420 |
| 2024-02-14 | 2024-02-07 | 4.561 | 5,473 | +0 | 0.00% | 24,960 |
| 2024-02-08 | 2024-02-06 | 4.615 | 5,473 | +0 | 0.00% | 25,260 |
| 2024-02-07 | 2024-02-05 | 4.429 | 5,473 | +0 | 0.00% | 24,240 |
| 2024-02-06 | 2024-02-02 | 4.495 | 5,473 | +0 | 0.00% | 24,600 |
| 2024-02-05 | 2024-02-01 | 4.637 | 5,473 | +0 | 0.00% | 25,380 |
| 2024-02-02 | 2024-01-31 | 4.648 | 5,473 | +0 | 0.00% | 25,440 |
| 2024-02-01 | 2024-01-30 | 4.703 | 5,473 | +0 | 0.00% | 25,740 |
| 2024-01-31 | 2024-01-29 | 4.933 | 5,473 | +0 | 0.00% | 27,000 |
| 2024-01-30 | 2024-01-26 | 4.922 | 5,473 | +0 | 0.00% | 26,940 |
| 2024-01-29 | 2024-01-25 | 4.966 | 5,473 | +0 | 0.00% | 27,180 |
| 2024-01-26 | 2024-01-24 | 5.010 | 5,473 | +0 | 0.00% | 27,420 |
| 2024-01-25 | 2024-01-23 | 4.944 | 5,473 | +0 | 0.00% | 27,060 |
| 2024-01-24 | 2024-01-22 | 4.867 | 5,473 | +0 | 0.00% | 26,640 |
| 2024-01-23 | 2024-01-19 | 4.977 | 5,473 | +0 | 0.00% | 27,240 |
| 2024-01-22 | 2024-01-18 | 5.032 | 5,473 | +0 | 0.00% | 27,540 |
| 2024-01-19 | 2024-01-17 | 4.966 | 5,473 | +0 | 0.00% | 27,180 |
| 2024-01-18 | 2024-01-16 | 5.262 | 5,473 | +0 | 0.00% | 28,800 |
| 2024-01-17 | 2024-01-15 | 5.284 | 5,473 | +0 | 0.00% | 28,920 |
| 2024-01-16 | 2024-01-12 | 5.163 | 5,473 | +0 | 0.00% | 28,260 |
| 2024-01-15 | 2024-01-11 | 5.251 | 5,473 | +0 | 0.00% | 28,740 |
| 2024-01-12 | 2024-01-10 | 5.328 | 5,473 | +0 | 0.00% | 29,160 |
| 2024-01-11 | 2024-01-09 | 5.383 | 5,473 | +0 | 0.00% | 29,460 |
| 2024-01-10 | 2024-01-08 | 5.251 | 5,473 | +0 | 0.00% | 28,740 |
| 2024-01-09 | 2024-01-05 | 5.372 | 5,473 | +0 | 0.00% | 29,400 |
| 2024-01-08 | 2024-01-04 | 5.427 | 5,473 | +0 | 0.00% | 29,700 |
| 2024-01-05 | 2024-01-03 | 5.438 | 5,473 | +0 | 0.00% | 29,760 |
| 2024-01-04 | 2024-01-02 | 5.361 | 5,473 | +0 | 0.00% | 29,340 |
| 2024-01-03 | 2023-12-29 | 5.416 | 5,473 | +0 | 0.00% | 29,640 |
| 2024-01-02 | 2023-12-28 | 5.438 | 5,473 | +0 | 0.00% | 29,760 |
| 2023-12-29 | 2023-12-27 | 5.196 | 5,473 | +0 | 0.00% | 28,440 |
| 2023-12-28 | 2023-12-22 | 5.153 | 5,473 | +0 | 0.00% | 28,200 |
| 2023-12-27 | 2023-12-21 | 5.153 | 5,473 | +0 | 0.00% | 28,200 |
| 2023-12-22 | 2023-12-20 | 5.120 | 5,473 | +0 | 0.00% | 28,020 |
| 2023-12-21 | 2023-12-19 | 5.131 | 5,473 | +0 | 0.00% | 28,080 |
| 2023-12-20 | 2023-12-18 | 5.229 | 5,473 | +0 | 0.00% | 28,620 |
| 2023-12-19 | 2023-12-15 | 5.295 | 5,473 | +0 | 0.00% | 28,980 |
| 2023-12-18 | 2023-12-14 | 5.328 | 5,473 | +0 | 0.00% | 29,160 |
| 2023-12-15 | 2023-12-13 | 5.339 | 5,473 | +0 | 0.00% | 29,220 |
| 2023-12-14 | 2023-12-12 | 5.273 | 5,473 | +0 | 0.00% | 28,860 |
| 2023-12-13 | 2023-12-11 | 5.284 | 5,473 | +0 | 0.00% | 28,920 |
| 2023-12-12 | 2023-12-08 | 5.218 | 5,473 | +0 | 0.00% | 28,560 |
| 2023-12-11 | 2023-12-07 | 5.196 | 5,473 | +0 | 0.00% | 28,440 |
| 2023-12-08 | 2023-12-06 | 5.328 | 5,473 | +0 | 0.00% | 29,160 |
| 2023-12-07 | 2023-12-05 | 5.218 | 5,473 | +0 | 0.00% | 28,560 |
| 2023-12-06 | 2023-12-04 | 5.317 | 5,473 | +0 | 0.00% | 29,100 |
| 2023-12-05 | 2023-12-01 | 5.361 | 5,473 | +0 | 0.00% | 29,340 |
| 2023-12-04 | 2023-11-30 | 5.295 | 5,473 | +0 | 0.00% | 28,980 |
| 2023-12-01 | 2023-11-29 | 5.306 | 5,473 | +0 | 0.00% | 29,040 |
| 2023-11-30 | 2023-11-28 | 5.459 | 5,473 | +0 | 0.00% | 29,880 |
| 2023-11-29 | 2023-11-27 | 5.394 | 5,473 | +0 | 0.00% | 29,520 |
| 2023-11-28 | 2023-11-24 | 5.459 | 5,473 | +0 | 0.00% | 29,880 |
| 2023-11-27 | 2023-11-23 | 5.448 | 5,473 | +0 | 0.00% | 29,820 |
| 2023-11-24 | 2023-11-22 | 5.405 | 5,473 | +0 | 0.00% | 29,580 |
| 2023-11-23 | 2023-11-21 | 5.350 | 5,473 | +0 | 0.00% | 29,280 |
| 2023-11-22 | 2023-11-20 | 5.372 | 5,473 | +0 | 0.00% | 29,400 |
| 2023-11-21 | 2023-11-17 | 5.240 | 5,473 | +0 | 0.00% | 28,680 |
| 2023-11-20 | 2023-11-16 | 5.251 | 5,473 | +0 | 0.00% | 28,740 |
| 2023-11-17 | 2023-11-15 | 5.207 | 5,473 | +0 | 0.00% | 28,500 |
| 2023-11-16 | 2023-11-14 | 4.911 | 5,473 | +0 | 0.00% | 26,880 |
| 2023-11-15 | 2023-11-13 | 4.835 | 5,473 | +0 | 0.00% | 26,460 |
| 2023-11-14 | 2023-11-10 | 4.813 | 5,473 | +0 | 0.00% | 26,340 |
| 2023-11-13 | 2023-11-09 | 4.846 | 5,473 | +0 | 0.00% | 26,520 |
| 2023-11-10 | 2023-11-08 | 4.911 | 5,473 | +0 | 0.00% | 26,880 |
| 2023-11-09 | 2023-11-07 | 4.988 | 5,473 | +0 | 0.00% | 27,300 |
| 2023-11-08 | 2023-11-06 | 4.977 | 5,473 | +0 | 0.00% | 27,240 |
| 2023-11-07 | 2023-11-03 | 4.791 | 5,473 | +0 | 0.00% | 26,220 |
| 2023-11-06 | 2023-11-02 | 4.813 | 5,473 | +0 | 0.00% | 26,340 |
| 2023-11-03 | 2023-11-01 | 4.780 | 5,473 | +0 | 0.00% | 26,160 |
| 2023-11-02 | 2023-10-31 | 4.703 | 5,473 | +0 | 0.00% | 25,740 |
| 2023-11-01 | 2023-10-30 | 4.714 | 5,473 | +0 | 0.00% | 25,800 |
| 2023-10-31 | 2023-10-27 | 4.648 | 5,473 | +0 | 0.00% | 25,440 |
| 2023-10-30 | 2023-10-26 | 4.517 | 5,473 | +0 | 0.00% | 24,720 |
| 2023-10-27 | 2023-10-25 | 4.539 | 5,473 | +0 | 0.00% | 24,840 |
| 2023-10-26 | 2023-10-24 | 4.582 | 5,473 | +0 | 0.00% | 25,080 |
| 2023-10-25 | 2023-10-20 | 4.528 | 5,473 | +0 | 0.00% | 24,780 |
| 2023-10-24 | 2023-10-19 | 4.571 | 5,473 | +0 | 0.00% | 25,020 |
| 2023-10-20 | 2023-10-18 | 4.604 | 5,473 | +0 | 0.00% | 25,200 |
| 2023-10-19 | 2023-10-17 | 4.725 | 5,473 | +0 | 0.00% | 25,860 |
| 2023-10-18 | 2023-10-16 | 4.681 | 5,473 | +0 | 0.00% | 25,620 |
| 2023-10-17 | 2023-10-13 | 4.758 | 5,473 | +0 | 0.00% | 26,040 |
| 2023-10-16 | 2023-10-12 | 4.824 | 5,473 | +0 | 0.00% | 26,400 |
| 2023-10-13 | 2023-10-11 | 4.889 | 5,473 | +0 | 0.00% | 26,760 |
| 2023-10-12 | 2023-10-10 | 4.835 | 5,473 | +0 | 0.00% | 26,460 |
| 2023-10-11 | 2023-10-09 | 4.791 | 5,473 | +0 | 0.00% | 26,220 |
| 2023-10-10 | 2023-10-06 | 4.802 | 5,473 | +0 | 0.00% | 26,280 |
| 2023-10-09 | 2023-10-05 | 4.747 | 5,473 | +0 | 0.00% | 25,980 |
| 2023-10-06 | 2023-10-04 | 4.780 | 5,473 | +0 | 0.00% | 26,160 |
| 2023-10-05 | 2023-10-03 | 4.922 | 5,473 | +0 | 0.00% | 26,940 |
| 2023-10-04 | 2023-09-29 | 4.977 | 5,473 | +0 | 0.00% | 27,240 |
| 2023-10-03 | 2023-09-28 | 5.010 | 5,473 | +0 | 0.00% | 27,420 |
| 2023-09-29 | 2023-09-27 | 5.032 | 5,473 | +0 | 0.00% | 27,540 |
| 2023-09-28 | 2023-09-26 | 4.999 | 5,473 | +0 | 0.00% | 27,360 |
| 2023-09-27 | 2023-09-25 | 4.813 | 5,473 | +0 | 0.00% | 26,340 |
| 2023-09-26 | 2023-09-22 | 4.780 | 5,473 | +0 | 0.00% | 26,160 |
| 2023-09-25 | 2023-09-21 | 4.659 | 5,473 | +0 | 0.00% | 25,500 |
| 2023-09-22 | 2023-09-20 | 4.758 | 5,473 | +0 | 0.00% | 26,040 |
| 2023-09-21 | 2023-09-19 | 4.835 | 5,473 | +0 | 0.00% | 26,460 |
| 2023-09-20 | 2023-09-18 | 4.802 | 5,473 | +0 | 0.00% | 26,280 |
| 2023-09-19 | 2023-09-15 | 4.659 | 5,473 | +0 | 0.00% | 25,500 |
| 2023-09-18 | 2023-09-14 | 4.582 | 5,473 | +0 | 0.00% | 25,080 |
| 2023-09-15 | 2023-09-13 | 4.792 | 5,473 | +0 | 0.00% | 26,227 |
| 2023-09-14 | 2023-09-12 | 4.814 | 5,473 | +89 | 0.00% | 26,349 |
| 2023-09-13 | 2023-09-11 | 4.747 | 5,384 | +0 | 0.00% | 25,560 |
| 2023-09-12 | 2023-09-07 | 4.736 | 5,384 | +0 | 0.00% | 25,500 |
| 2023-09-11 | 2023-09-06 | 4.814 | 5,384 | +0 | 0.00% | 25,920 |
| 2023-09-07 | 2023-09-05 | 4.837 | 5,384 | +0 | 0.00% | 26,040 |
| 2023-09-06 | 2023-09-04 | 4.803 | 5,384 | +0 | 0.00% | 25,860 |
| 2023-09-05 | 2023-08-31 | 4.647 | 5,384 | +0 | 0.00% | 25,020 |
| 2023-09-04 | 2023-08-30 | 4.770 | 5,384 | +0 | 0.00% | 25,680 |
| 2023-08-31 | 2023-08-29 | 4.747 | 5,384 | +0 | 0.00% | 25,560 |
| 2023-08-30 | 2023-08-28 | 4.525 | 5,384 | +0 | 0.00% | 24,360 |
| 2023-08-29 | 2023-08-25 | 4.491 | 5,384 | +0 | 0.00% | 24,180 |
| 2023-08-28 | 2023-08-24 | 4.502 | 5,384 | +0 | 0.00% | 24,240 |
| 2023-08-25 | 2023-08-23 | 4.525 | 5,384 | +0 | 0.00% | 24,360 |
| 2023-08-24 | 2023-08-22 | 4.580 | 5,384 | +0 | 0.00% | 24,660 |
| 2023-08-23 | 2023-08-21 | 4.580 | 5,384 | +0 | 0.00% | 24,660 |
| 2023-08-22 | 2023-08-18 | 4.513 | 5,384 | +0 | 0.00% | 24,300 |
| 2023-08-21 | 2023-08-17 | 4.636 | 5,384 | +0 | 0.00% | 24,960 |
| 2023-08-18 | 2023-08-16 | 4.625 | 5,384 | +0 | 0.00% | 24,900 |
| 2023-08-17 | 2023-08-15 | 4.658 | 5,384 | +0 | 0.00% | 25,080 |
| 2023-08-16 | 2023-08-14 | 4.558 | 5,384 | +0 | 0.00% | 24,540 |
| 2023-08-15 | 2023-08-11 | 4.513 | 5,384 | +0 | 0.00% | 24,300 |
| 2023-08-14 | 2023-08-10 | 4.547 | 5,384 | +0 | 0.00% | 24,480 |
| 2023-08-11 | 2023-08-09 | 4.669 | 5,384 | +0 | 0.00% | 25,140 |
| 2023-08-10 | 2023-08-08 | 4.647 | 5,384 | +0 | 0.00% | 25,020 |
| 2023-08-09 | 2023-08-07 | 4.558 | 5,384 | +0 | 0.00% | 24,540 |
| 2023-08-08 | 2023-08-04 | 4.714 | 5,384 | +0 | 0.00% | 25,380 |
| 2023-08-07 | 2023-08-03 | 4.591 | 5,384 | +0 | 0.00% | 24,720 |
| 2023-08-04 | 2023-08-02 | 4.603 | 5,384 | +0 | 0.00% | 24,780 |
| 2023-08-03 | 2023-08-01 | 4.747 | 5,384 | +0 | 0.00% | 25,560 |
| 2023-08-02 | 2023-07-31 | 4.859 | 5,384 | +0 | 0.00% | 26,160 |
| 2023-08-01 | 2023-07-28 | 4.837 | 5,384 | +0 | 0.00% | 26,040 |
| 2023-07-31 | 2023-07-27 | 4.803 | 5,384 | +0 | 0.00% | 25,860 |
| 2023-07-28 | 2023-07-26 | 4.870 | 5,384 | +0 | 0.00% | 26,220 |
| 2023-07-27 | 2023-07-25 | 4.881 | 5,384 | +0 | 0.00% | 26,280 |
| 2023-07-26 | 2023-07-24 | 4.881 | 5,384 | +0 | 0.00% | 26,280 |
| 2023-07-25 | 2023-07-21 | 4.993 | 5,384 | +0 | 0.00% | 26,880 |
| 2023-07-24 | 2023-07-20 | 5.037 | 5,384 | +0 | 0.00% | 27,120 |
| 2023-07-21 | 2023-07-19 | 5.026 | 5,384 | +0 | 0.00% | 27,060 |
| 2023-07-20 | 2023-07-18 | 4.881 | 5,384 | +0 | 0.00% | 26,280 |
| 2023-07-19 | 2023-07-14 | 5.048 | 5,384 | +0 | 0.00% | 27,180 |
| 2023-07-18 | 2023-07-13 | 5.026 | 5,384 | +0 | 0.00% | 27,060 |
| 2023-07-14 | 2023-07-12 | 5.059 | 5,384 | +0 | 0.00% | 27,240 |
| 2023-07-13 | 2023-07-11 | 5.071 | 5,384 | +0 | 0.00% | 27,300 |
| 2023-07-12 | 2023-07-10 | 5.115 | 5,384 | +0 | 0.00% | 27,540 |
| 2023-07-11 | 2023-07-07 | 4.981 | 5,384 | +0 | 0.00% | 26,820 |
| 2023-07-10 | 2023-07-06 | 4.881 | 5,384 | +0 | 0.00% | 26,280 |
| 2023-07-07 | 2023-07-05 | 5.171 | 5,384 | +0 | 0.00% | 27,840 |
| 2023-07-06 | 2023-07-04 | 5.539 | 5,384 | +0 | 0.00% | 29,820 |
| 2023-07-05 | 2023-07-03 | 5.528 | 5,384 | +0 | 0.00% | 29,760 |
| 2023-07-04 | 2023-06-30 | 5.572 | 5,384 | +0 | 0.00% | 30,000 |
| 2023-07-03 | 2023-06-29 | 5.516 | 5,384 | +0 | 0.00% | 29,700 |
| 2023-06-30 | 2023-06-28 | 5.594 | 5,384 | +0 | 0.00% | 30,120 |
| 2023-06-29 | 2023-06-27 | 5.672 | 5,384 | +0 | 0.00% | 30,540 |
| 2023-06-28 | 2023-06-26 | 5.661 | 5,384 | +0 | 0.00% | 30,480 |
| 2023-06-27 | 2023-06-23 | 5.472 | 5,384 | +0 | 0.00% | 29,460 |
| 2023-06-26 | 2023-06-21 | 5.639 | 5,384 | +0 | 0.00% | 30,360 |
| 2023-06-23 | 2023-06-20 | 5.717 | 5,384 | +0 | 0.00% | 30,780 |
| 2023-06-21 | 2023-06-19 | 5.750 | 5,384 | +0 | 0.00% | 30,960 |
| 2023-06-20 | 2023-06-16 | 5.728 | 5,384 | +0 | 0.00% | 30,840 |
| 2023-06-19 | 2023-06-15 | 5.750 | 5,384 | +0 | 0.00% | 30,960 |
| 2023-06-16 | 2023-06-14 | 5.594 | 5,384 | +0 | 0.00% | 30,120 |
| 2023-06-15 | 2023-06-13 | 5.650 | 5,384 | +0 | 0.00% | 30,420 |
| 2023-06-14 | 2023-06-12 | 5.639 | 5,384 | +0 | 0.00% | 30,360 |
| 2023-06-13 | 2023-06-09 | 5.795 | 5,384 | +0 | 0.00% | 31,200 |
| 2023-06-12 | 2023-06-08 | 5.684 | 5,384 | +0 | 0.00% | 30,600 |
| 2023-06-09 | 2023-06-07 | 5.684 | 5,384 | +0 | 0.00% | 30,600 |
| 2023-06-08 | 2023-06-06 | 5.706 | 5,384 | +0 | 0.00% | 30,720 |
| 2023-06-07 | 2023-06-05 | 5.438 | 5,384 | +0 | 0.00% | 29,280 |
| 2023-06-06 | 2023-06-02 | 5.383 | 5,384 | +0 | 0.00% | 28,980 |
| 2023-06-05 | 2023-06-01 | 5.271 | 5,384 | +0 | 0.00% | 28,380 |
| 2023-06-02 | 2023-05-31 | 5.372 | 5,384 | +0 | 0.00% | 28,920 |
| 2023-06-01 | 2023-05-30 | 5.450 | 5,384 | +0 | 0.00% | 29,340 |
| 2023-05-31 | 2023-05-29 | 5.483 | 5,384 | +0 | 0.00% | 29,520 |
| 2023-05-30 | 2023-05-25 | 5.372 | 5,384 | +0 | 0.00% | 28,920 |
| 2023-05-29 | 2023-05-24 | 5.461 | 5,384 | +0 | 0.00% | 29,400 |
| 2023-05-25 | 2023-05-23 | 5.572 | 5,384 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 5.674 | 5,384 | +0 | 0.00% | 30,548 |
| 2023-05-23 | 2023-05-19 | 5.674 | 5,384 | +86 | 0.00% | 30,548 |
| 2023-05-22 | 2023-05-18 | 5.696 | 5,298 | +0 | 0.00% | 30,180 |
| 2023-05-19 | 2023-05-17 | 5.606 | 5,298 | +0 | 0.00% | 29,700 |
| 2023-05-18 | 2023-05-16 | 5.651 | 5,298 | +0 | 0.00% | 29,940 |
| 2023-05-17 | 2023-05-15 | 5.719 | 5,298 | +0 | 0.00% | 30,300 |
| 2023-05-16 | 2023-05-12 | 5.617 | 5,298 | +0 | 0.00% | 29,760 |
| 2023-05-15 | 2023-05-11 | 5.640 | 5,298 | +0 | 0.00% | 29,880 |
| 2023-05-12 | 2023-05-10 | 5.674 | 5,298 | +0 | 0.00% | 30,060 |
| 2023-05-11 | 2023-05-09 | 5.674 | 5,298 | +0 | 0.00% | 30,060 |
| 2023-05-10 | 2023-05-08 | 5.855 | 5,298 | +0 | 0.00% | 31,020 |
| 2023-05-09 | 2023-05-05 | 5.968 | 5,298 | +0 | 0.00% | 31,620 |
| 2023-05-08 | 2023-05-04 | 6.093 | 5,298 | +0 | 0.00% | 32,280 |
| 2023-05-05 | 2023-05-03 | 6.048 | 5,298 | +0 | 0.00% | 32,040 |
| 2023-05-04 | 2023-05-02 | 6.172 | 5,298 | +0 | 0.00% | 32,700 |
| 2023-05-03 | 2023-04-28 | 6.195 | 5,298 | +0 | 0.00% | 32,820 |
| 2023-05-02 | 2023-04-27 | 6.263 | 5,298 | +0 | 0.00% | 33,180 |
| 2023-04-28 | 2023-04-26 | 6.240 | 5,298 | +0 | 0.00% | 33,060 |
| 2023-04-27 | 2023-04-25 | 6.082 | 5,298 | +0 | 0.00% | 32,220 |
| 2023-04-26 | 2023-04-24 | 6.285 | 5,298 | +0 | 0.00% | 33,300 |
| 2023-04-25 | 2023-04-21 | 6.104 | 5,298 | +0 | 0.00% | 32,340 |
| 2023-04-24 | 2023-04-20 | 6.116 | 5,298 | +0 | 0.00% | 32,400 |
| 2023-04-21 | 2023-04-19 | 6.229 | 5,298 | +0 | 0.00% | 33,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 5,298 | +0 | 0.00% | 32,100 |
| 2023-04-19 | 2023-04-17 | 5.957 | 5,298 | +0 | 0.00% | 31,560 |
| 2023-04-18 | 2023-04-14 | 5.946 | 5,298 | +0 | 0.00% | 31,500 |
| 2023-04-17 | 2023-04-13 | 5.878 | 5,298 | +0 | 0.00% | 31,140 |
| 2023-04-14 | 2023-04-12 | 5.629 | 5,298 | +0 | 0.00% | 29,820 |
| 2023-04-13 | 2023-04-11 | 5.436 | 5,298 | +0 | 0.00% | 28,800 |
| 2023-04-12 | 2023-04-06 | 5.436 | 5,298 | +0 | 0.00% | 28,800 |
| 2023-04-11 | 2023-04-04 | 5.334 | 5,298 | +0 | 0.00% | 28,260 |
| 2023-04-06 | 2023-04-03 | 5.243 | 5,298 | +0 | 0.00% | 27,780 |
| 2023-04-04 | 2023-03-31 | 5.357 | 5,298 | +0 | 0.00% | 28,380 |
| 2023-04-03 | 2023-03-30 | 5.232 | 5,298 | +0 | 0.00% | 27,720 |
| 2023-03-31 | 2023-03-29 | 4.813 | 5,298 | +0 | 0.00% | 25,500 |
| 2023-03-30 | 2023-03-28 | 4.711 | 5,298 | +0 | 0.00% | 24,960 |
| 2023-03-29 | 2023-03-27 | 4.530 | 5,298 | +0 | 0.00% | 24,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 5,298 | +0 | 0.00% | 23,880 |
| 2023-03-27 | 2023-03-23 | 4.553 | 5,298 | +0 | 0.00% | 24,120 |
| 2023-03-24 | 2023-03-22 | 4.541 | 5,298 | +0 | 0.00% | 24,060 |
| 2023-03-23 | 2023-03-21 | 4.541 | 5,298 | +0 | 0.00% | 24,060 |
| 2023-03-22 | 2023-03-20 | 4.507 | 5,298 | +0 | 0.00% | 23,880 |
| 2023-03-21 | 2023-03-17 | 4.666 | 5,298 | +0 | 0.00% | 24,720 |
| 2023-03-20 | 2023-03-16 | 4.598 | 5,298 | +0 | 0.00% | 24,360 |
| 2023-03-17 | 2023-03-15 | 4.689 | 5,298 | +0 | 0.00% | 24,840 |
| 2023-03-16 | 2023-03-14 | 4.700 | 5,298 | +0 | 0.00% | 24,900 |
| 2023-03-15 | 2023-03-13 | 4.757 | 5,298 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 4.949 | 5,298 | +0 | 0.00% | 26,220 |
| 2023-03-13 | 2023-03-09 | 5.074 | 5,298 | +0 | 0.00% | 26,880 |
| 2023-03-10 | 2023-03-08 | 5.051 | 5,298 | +0 | 0.00% | 26,760 |
| 2023-03-09 | 2023-03-07 | 5.074 | 5,298 | +0 | 0.00% | 26,880 |
| 2023-03-08 | 2023-03-06 | 5.311 | 5,298 | +0 | 0.00% | 28,140 |
| 2023-03-07 | 2023-03-03 | 5.515 | 5,298 | +0 | 0.00% | 29,220 |
| 2023-03-06 | 2023-03-02 | 5.481 | 5,298 | +0 | 0.00% | 29,040 |
| 2023-03-03 | 2023-03-01 | 5.413 | 5,298 | +0 | 0.00% | 28,680 |
| 2023-03-02 | 2023-02-28 | 5.323 | 5,298 | +0 | 0.00% | 28,200 |
| 2023-03-01 | 2023-02-27 | 5.198 | 5,298 | +0 | 0.00% | 27,540 |
| 2023-02-28 | 2023-02-24 | 5.300 | 5,298 | +0 | 0.00% | 28,080 |
| 2023-02-27 | 2023-02-23 | 5.334 | 5,298 | +0 | 0.00% | 28,260 |
| 2023-02-24 | 2023-02-22 | 5.334 | 5,298 | +0 | 0.00% | 28,260 |
| 2023-02-23 | 2023-02-21 | 5.402 | 5,298 | +0 | 0.00% | 28,620 |
| 2023-02-22 | 2023-02-20 | 5.436 | 5,298 | +0 | 0.00% | 28,800 |
| 2023-02-21 | 2023-02-17 | 5.357 | 5,298 | +0 | 0.00% | 28,380 |
| 2023-02-20 | 2023-02-16 | 5.368 | 5,298 | +0 | 0.00% | 28,440 |
| 2023-02-17 | 2023-02-15 | 5.345 | 5,298 | +0 | 0.00% | 28,320 |
| 2023-02-16 | 2023-02-14 | 5.345 | 5,298 | +0 | 0.00% | 28,320 |
| 2023-02-15 | 2023-02-13 | 5.413 | 5,298 | +0 | 0.00% | 28,680 |
| 2023-02-14 | 2023-02-10 | 5.323 | 5,298 | +0 | 0.00% | 28,200 |
| 2023-02-13 | 2023-02-09 | 5.357 | 5,298 | +0 | 0.00% | 28,380 |
| 2023-02-10 | 2023-02-08 | 5.368 | 5,298 | +0 | 0.00% | 28,440 |
| 2023-02-09 | 2023-02-07 | 5.413 | 5,298 | +0 | 0.00% | 28,680 |
| 2023-02-08 | 2023-02-06 | 5.266 | 5,298 | +0 | 0.00% | 27,900 |
| 2023-02-07 | 2023-02-03 | 5.357 | 5,298 | +0 | 0.00% | 28,380 |
| 2023-02-06 | 2023-02-02 | 5.493 | 5,298 | +0 | 0.00% | 29,100 |
| 2023-02-03 | 2023-02-01 | 5.470 | 5,298 | +0 | 0.00% | 28,980 |
| 2023-02-02 | 2023-01-31 | 5.515 | 5,298 | +0 | 0.00% | 29,220 |
| 2023-02-01 | 2023-01-30 | 5.447 | 5,298 | +0 | 0.00% | 28,860 |
| 2023-01-31 | 2023-01-27 | 5.696 | 5,298 | +0 | 0.00% | 30,180 |
| 2023-01-30 | 2023-01-26 | 5.798 | 5,298 | +0 | 0.00% | 30,720 |
| 2023-01-27 | 2023-01-20 | 5.832 | 5,298 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 5.753 | 5,298 | +0 | 0.00% | 30,480 |
| 2023-01-20 | 2023-01-18 | 5.776 | 5,298 | +0 | 0.00% | 30,600 |
| 2023-01-19 | 2023-01-17 | 5.776 | 5,298 | +0 | 0.00% | 30,600 |
| 2023-01-18 | 2023-01-16 | 5.855 | 5,298 | +0 | 0.00% | 31,020 |
| 2023-01-17 | 2023-01-13 | 5.980 | 5,298 | +0 | 0.00% | 31,680 |
| 2023-01-16 | 2023-01-12 | 5.878 | 5,298 | +0 | 0.00% | 31,140 |
| 2023-01-13 | 2023-01-11 | 5.923 | 5,298 | +0 | 0.00% | 31,380 |
| 2023-01-12 | 2023-01-10 | 5.776 | 5,298 | +0 | 0.00% | 30,600 |
| 2023-01-11 | 2023-01-09 | 5.742 | 5,298 | +0 | 0.00% | 30,420 |
| 2023-01-10 | 2023-01-06 | 5.640 | 5,298 | +0 | 0.00% | 29,880 |
| 2023-01-09 | 2023-01-05 | 5.787 | 5,298 | +0 | 0.00% | 30,660 |
| 2023-01-06 | 2023-01-04 | 5.640 | 5,298 | +0 | 0.00% | 29,880 |
| 2023-01-05 | 2023-01-03 | 5.549 | 5,298 | +0 | 0.00% | 29,400 |
| 2023-01-04 | 2022-12-30 | 4.881 | 5,298 | +0 | 0.00% | 25,860 |
| 2023-01-03 | 2022-12-29 | 4.949 | 5,298 | +0 | 0.00% | 26,220 |
| 2022-12-30 | 2022-12-28 | 4.745 | 5,298 | +0 | 0.00% | 25,140 |
| 2022-12-29 | 2022-12-23 | 4.881 | 5,298 | +0 | 0.00% | 25,860 |
| 2022-12-28 | 2022-12-22 | 4.926 | 5,298 | +0 | 0.00% | 26,100 |
| 2022-12-23 | 2022-12-21 | 4.892 | 5,298 | +0 | 0.00% | 25,920 |
| 2022-12-22 | 2022-12-20 | 4.655 | 5,298 | +0 | 0.00% | 24,660 |
| 2022-12-21 | 2022-12-19 | 4.677 | 5,298 | +0 | 0.00% | 24,780 |
| 2022-12-20 | 2022-12-16 | 4.813 | 5,298 | +0 | 0.00% | 25,500 |
| 2022-12-19 | 2022-12-15 | 4.802 | 5,298 | +0 | 0.00% | 25,440 |
| 2022-12-16 | 2022-12-14 | 4.711 | 5,298 | +0 | 0.00% | 24,960 |
| 2022-12-15 | 2022-12-13 | 4.858 | 5,298 | -40,618 | 0.00% | 25,740 |
| 2022-12-14 | 2022-12-12 | 4.858 | 45,916 | +40,618 | 0.00% | 223,080 |
| 2022-09-16 | 2022-09-14 | 4.159 | 5,298 | +91 | 0.00% | 22,037 |
| 2022-05-25 | 2022-05-23 | 4.358 | 5,207 | +99 | 0.00% | 22,693 |
| 2022-03-24 | 2022-03-22 | 3.618 | 5,108 | -11,917 | 0.00% | 18,482 |
| 2022-03-15 | 2022-03-11 | 3.477 | 17,025 | +11,917 | 0.00% | 59,199 |
| 2022-02-17 | 2022-02-15 | 4.159 | 5,108 | -13,620 | 0.00% | 21,242 |
| 2022-02-15 | 2022-02-11 | 4.053 | 18,728 | +13,620 | 0.00% | 75,901 |
| 2022-02-09 | 2022-02-07 | 4.076 | 5,108 | -13,620 | 0.00% | 20,822 |
| 2022-02-08 | 2022-02-04 | 4.029 | 18,728 | +13,620 | 0.00% | 75,461 |
| 2021-09-10 | 2021-09-08 | 5.594 | 5,108 | +56 | 0.00% | 28,574 |
| 2021-06-30 | 2021-06-28 | 7.708 | 5,052 | -1,806,862 | 0.00% | 38,941 |
| 2021-05-25 | 2021-05-21 | 6.319 | 1,811,914 | +17,158 | 0.07% | 11,449,460 |
| 2021-01-18 | 2021-01-14 | 5.120 | 1,794,756 | -8,340 | 0.07% | 9,189,039 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,803,096 | +8,340 | 0.07% | 8,929,059 |
| 2021-01-12 | 2021-01-08 | 5.012 | 1,794,756 | +68,387 | 0.07% | 8,995,359 |
| 2020-11-03 | 2020-10-30 | 5.072 | 1,726,369 | +208,499 | 0.07% | 8,756,102 |
| 2020-11-02 | 2020-10-29 | 5.348 | 1,517,870 | +11,676 | 0.06% | 8,117,200 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,506,194 | +16,196 | 0.06% | 8,671,744 |
| 2020-09-09 | 2020-09-07 | 5.854 | 1,489,998 | +660,021 | 0.06% | 8,722,977 |
| 2020-09-04 | 2020-09-02 | 6.060 | 829,977 | +808,526 | 0.03% | 5,030,000 |
| 2020-08-31 | 2020-08-27 | 5.757 | 21,451 | -16,500 | 0.00% | 123,502 |
| 2020-08-27 | 2020-08-25 | 5.067 | 37,951 | +16,500 | 0.00% | 192,279 |
| 2020-08-26 | 2020-08-24 | 4.860 | 21,451 | -16,500 | 0.00% | 104,261 |
| 2020-08-11 | 2020-08-07 | 6.145 | 37,951 | -16,501 | 0.00% | 233,219 |
| 2020-08-10 | 2020-08-06 | 6.121 | 54,452 | +16,501 | 0.00% | 333,301 |
| 2020-08-06 | 2020-08-04 | 5.976 | 37,951 | -16,501 | 0.00% | 226,779 |
| 2020-08-04 | 2020-07-31 | 5.927 | 54,452 | +33,001 | 0.00% | 322,741 |
| 2020-08-03 | 2020-07-30 | 6.182 | 21,451 | +16,501 | 0.00% | 132,602 |
| 2020-05-26 | 2020-05-22 | 5.939 | 4,950 | +60 | 0.00% | 29,398 |
| 2020-04-09 | 2020-04-07 | 7.706 | 4,890 | -3,260 | 0.00% | 37,682 |
| 2020-04-06 | 2020-04-02 | 7.608 | 8,150 | +3,260 | 0.00% | 62,003 |
| 2020-03-31 | 2020-03-27 | 6.994 | 4,890 | -9,779 | 0.00% | 34,201 |
| 2020-03-27 | 2020-03-25 | 7.178 | 14,669 | +8,149 | 0.00% | 105,297 |
| 2020-03-12 | 2020-03-10 | 7.681 | 6,520 | -3,260 | 0.00% | 50,082 |
| 2020-03-10 | 2020-03-06 | 8.319 | 9,780 | -3,259 | 0.00% | 81,363 |
| 2020-03-09 | 2020-03-05 | 8.442 | 13,039 | +4,889 | 0.00% | 110,076 |
| 2020-02-24 | 2020-02-20 | 8.454 | 8,150 | +3,260 | 0.00% | 68,903 |
| 2020-01-21 | 2020-01-17 | 8.491 | 4,890 | -4,890 | 0.00% | 41,522 |
| 2019-11-04 | 2019-10-31 | 8.049 | 9,780 | -8,149 | 0.00% | 78,723 |
| 2019-10-28 | 2019-10-24 | 7.829 | 17,929 | +8,149 | 0.00% | 140,358 |
| 2019-09-06 | 2019-09-04 | 8.774 | 9,780 | +70 | 0.00% | 85,812 |
| 2019-05-10 | 2019-05-08 | 8.728 | 9,710 | +72 | 0.00% | 84,750 |
| 2019-04-02 | 2019-03-29 | 9.089 | 9,638 | -1,606 | 0.00% | 87,602 |
| 2019-03-13 | 2019-03-11 | 8.591 | 11,244 | +1,606 | 0.00% | 96,600 |
| 2019-02-08 | 2019-01-31 | 8.753 | 9,638 | -16,063 | 0.00% | 84,362 |
| 2019-01-31 | 2019-01-29 | 8.404 | 25,701 | +16,063 | 0.00% | 216,003 |
| 2019-01-15 | 2019-01-11 | 7.259 | 9,638 | -9,638 | 0.00% | 69,962 |
| 2019-01-14 | 2019-01-10 | 7.296 | 19,276 | +9,638 | 0.00% | 140,643 |
| 2019-01-11 | 2019-01-09 | 6.948 | 9,638 | -8,031 | 0.00% | 66,962 |
| 2019-01-10 | 2019-01-08 | 6.935 | 17,669 | +8,031 | 0.00% | 122,538 |
| 2018-11-21 | 2018-11-19 | 10.222 | 9,638 | -4,819 | 0.00% | 98,522 |
| 2018-11-15 | 2018-11-13 | 10.036 | 14,457 | -3,212 | 0.00% | 145,084 |
| 2018-11-12 | 2018-11-08 | 9.849 | 17,669 | +8,031 | 0.00% | 174,018 |
| 2018-10-03 | 2018-09-28 | 9.413 | 9,638 | -8,031 | 0.00% | 90,722 |
| 2018-09-26 | 2018-09-21 | 9.625 | 17,669 | +8,031 | 0.00% | 170,058 |
| 2018-09-07 | 2018-09-05 | 8.867 | 9,638 | +56 | 0.00% | 85,457 |
| 2018-05-21 | 2018-05-17 | 11.134 | 9,582 | +4,791 | 0.00% | 106,683 |
| 2018-05-18 | 2018-05-16 | 10.731 | 4,791 | +22 | 0.00% | 51,413 |
| 2018-04-03 | 2018-03-28 | 8.618 | 4,769 | -9,539 | 0.00% | 41,097 |
| 2018-02-08 | 2018-02-06 | 6.731 | 14,308 | -33,385 | 0.00% | 96,301 |
| 2018-02-06 | 2018-02-02 | 7.146 | 47,693 | -27,026 | 0.00% | 340,801 |
| 2018-01-25 | 2018-01-23 | 7.800 | 74,719 | -9,538 | 0.00% | 582,801 |
| 2018-01-12 | 2018-01-10 | 6.202 | 84,257 | +60,411 | 0.00% | 522,577 |
| 2018-01-11 | 2018-01-09 | 6.164 | 23,846 | -6,360 | 0.00% | 146,997 |
| 2018-01-05 | 2018-01-03 | 6.378 | 30,206 | +6,360 | 0.00% | 192,663 |
| 2017-12-28 | 2017-12-22 | 6.378 | 23,846 | -4,770 | 0.00% | 152,097 |
| 2017-12-04 | 2017-11-30 | 5.535 | 28,616 | -6,359 | 0.00% | 158,401 |
| 2017-11-24 | 2017-11-22 | 5.397 | 34,975 | +6,359 | 0.00% | 188,761 |
| 2017-09-07 | 2017-09-05 | 4.479 | 28,616 | +243 | 0.00% | 128,167 |
| 2017-05-26 | 2017-05-24 | 3.972 | 28,373 | +274 | 0.00% | 112,690 |
| 2016-09-15 | 2016-09-13 | 3.313 | 28,099 | +278 | 0.00% | 93,081 |
| 2016-04-22 | 2016-04-20 | 3.558 | 27,821 | -7,728 | 0.00% | 99,000 |
| 2015-09-14 | 2015-09-10 | 2.893 | 35,549 | +406 | 0.00% | 102,834 |
| 2015-07-07 | 2015-07-03 | 3.613 | 35,143 | -7,640 | 0.00% | 126,959 |
| 2015-06-24 | 2015-06-22 | 3.613 | 42,783 | +7,640 | 0.00% | 154,560 |
| 2015-06-01 | 2015-05-28 | 3.888 | 35,143 | +7,640 | 0.00% | 136,619 |
| 2015-05-11 | 2015-05-07 | 4.119 | 27,503 | +1,546 | 0.00% | 113,286 |
| 2015-05-06 | 2015-05-04 | 4.341 | 25,957 | -10,095 | 0.00% | 112,678 |
| 2015-04-27 | 2015-04-23 | 5.159 | 36,052 | -8,653 | 0.00% | 186,000 |
| 2015-04-22 | 2015-04-20 | 4.979 | 44,705 | +7,211 | 0.00% | 222,582 |
| 2015-04-20 | 2015-04-16 | 5.534 | 37,494 | +4,326 | 0.00% | 207,479 |
| 2015-04-16 | 2015-04-14 | 5.534 | 33,168 | -7,210 | 0.00% | 183,541 |
| 2015-04-14 | 2015-04-10 | 5.617 | 40,378 | +14,421 | 0.00% | 226,798 |
| 2015-01-13 | 2015-01-09 | 4.840 | 25,957 | -7,211 | 0.00% | 125,638 |
| 2015-01-08 | 2015-01-06 | 4.452 | 33,168 | +7,211 | 0.00% | 147,661 |
| 2014-12-02 | 2014-11-28 | 4.965 | 25,957 | -14,421 | 0.00% | 128,878 |
| 2014-11-10 | 2014-11-06 | 5.159 | 40,378 | -7,211 | 0.00% | 208,318 |
| 2014-11-04 | 2014-10-31 | 5.229 | 47,589 | +14,421 | 0.00% | 248,822 |
| 2014-11-03 | 2014-10-30 | 5.256 | 33,168 | +7,211 | 0.00% | 174,341 |
| 2014-10-20 | 2014-10-16 | 5.381 | 25,957 | -7,211 | 0.00% | 139,677 |
| 2014-10-16 | 2014-10-14 | 5.131 | 33,168 | +7,211 | 0.00% | 170,201 |
| 2014-09-16 | 2014-09-12 | 5.771 | 25,957 | +380 | 0.00% | 149,795 |
| 2014-05-27 | 2014-05-23 | 4.476 | 25,577 | +161 | 0.00% | 114,481 |
| 2014-04-03 | 2014-04-01 | 4.674 | 25,416 | -9,884 | 0.00% | 118,801 |
| 2014-04-02 | 2014-03-31 | 4.490 | 35,300 | +9,884 | 0.00% | 158,501 |
| 2014-03-27 | 2014-03-25 | 4.051 | 25,416 | -14,120 | 0.00% | 102,961 |
| 2014-03-25 | 2014-03-21 | 4.348 | 39,536 | +14,120 | 0.00% | 171,921 |
| 2014-03-17 | 2014-03-13 | 4.235 | 25,416 | -21,180 | 0.00% | 107,641 |
| 2014-03-14 | 2014-03-12 | 4.320 | 46,596 | +21,180 | 0.00% | 201,301 |
| 2014-01-09 | 2014-01-07 | 3.499 | 25,416 | -14,120 | 0.00% | 88,921 |
| 2014-01-08 | 2014-01-06 | 3.343 | 39,536 | +14,120 | 0.00% | 132,161 |
| 2013-12-30 | 2013-12-24 | 3.088 | 25,416 | -14,120 | 0.00% | 78,481 |
| 2013-12-19 | 2013-12-17 | 3.045 | 39,536 | +14,120 | 0.00% | 120,401 |
| 2013-12-13 | 2013-12-11 | 3.017 | 25,416 | -14,120 | 0.00% | 76,681 |
| 2013-12-06 | 2013-12-04 | 3.031 | 39,536 | +14,120 | 0.00% | 119,841 |
| 2013-09-10 | 2013-09-06 | 3.697 | 25,416 | +198 | 0.00% | 93,972 |
| 2013-05-28 | 2013-05-24 | 3.612 | 25,218 | +202 | 0.00% | 91,089 |
| 2013-03-28 | 2013-03-26 | 3.382 | 25,016 | -8,339 | 0.00% | 84,599 |
| 2012-10-16 | 2012-10-12 | 2.849 | 33,355 | +5,559 | 0.00% | 95,040 |
| 2012-09-24 | 2012-09-20 | 4.006 | 27,796 | +4,633 | 0.00% | 111,360 |
| 2012-09-14 | 2012-09-12 | 4.111 | 23,163 | +200 | 0.00% | 95,224 |
| 2012-07-12 | 2012-07-10 | 3.745 | 22,963 | -5,740 | 0.00% | 86,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 28,703 | +305 | 0.00% | 93,999 |
| 2012-04-18 | 2012-04-16 | 2.747 | 28,398 | -22,718 | 0.00% | 78,000 |
| 2012-04-03 | 2012-03-30 | 2.993 | 51,116 | -5,680 | 0.00% | 152,999 |
| 2012-03-23 | 2012-03-21 | 2.817 | 56,796 | +11,359 | 0.00% | 160,000 |
| 2012-03-16 | 2012-03-14 | 2.535 | 45,437 | -11,359 | 0.00% | 115,201 |
| 2012-03-06 | 2012-03-02 | 2.025 | 56,796 | -11,359 | 0.00% | 115,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 68,155 | +22,718 | 0.00% | 130,800 |
| 2011-10-10 | 2011-10-06 | 1.197 | 45,437 | -17,039 | 0.00% | 54,400 |
| 2011-09-09 | 2011-09-07 | 1.866 | 62,476 | +1,157 | 0.00% | 116,559 |
| 2011-08-17 | 2011-08-15 | 2.009 | 61,319 | -5,574 | 0.00% | 123,201 |
| 2011-08-10 | 2011-08-08 | 2.027 | 66,893 | -33,447 | 0.00% | 135,600 |
| 2011-08-08 | 2011-08-04 | 2.099 | 100,340 | +5,575 | 0.01% | 210,601 |
| 2011-07-07 | 2011-07-05 | 2.816 | 94,765 | -66,893 | 0.01% | 266,900 |
| 2011-07-05 | 2011-06-30 | 2.906 | 161,658 | -44,596 | 0.01% | 469,799 |
| 2011-06-30 | 2011-06-28 | 2.727 | 206,254 | +33,447 | 0.02% | 562,401 |
| 2011-05-24 | 2011-05-20 | 3.211 | 172,807 | -16,723 | 0.01% | 554,900 |
| 2011-05-23 | 2011-05-19 | 3.247 | 189,530 | +16,723 | 0.01% | 615,476 |
| 2011-05-20 | 2011-05-18 | 3.302 | 172,807 | +7,443 | 0.01% | 570,575 |
| 2011-05-04 | 2011-04-29 | 3.501 | 165,364 | -5,512 | 0.01% | 579,000 |
| 2011-04-29 | 2011-04-27 | 3.737 | 170,876 | +11,024 | 0.01% | 638,599 |
| 2011-03-29 | 2011-03-25 | 3.501 | 159,852 | -11,024 | 0.01% | 559,700 |
| 2011-03-10 | 2011-03-08 | 3.483 | 170,876 | -44,097 | 0.01% | 595,199 |
| 2011-03-09 | 2011-03-07 | 3.628 | 214,973 | -22,049 | 0.02% | 779,999 |
| 2011-03-04 | 2011-03-02 | 3.737 | 237,022 | +22,049 | 0.02% | 885,800 |
| 2011-03-03 | 2011-03-01 | 3.737 | 214,973 | +55,121 | 0.02% | 803,399 |
| 2011-02-24 | 2011-02-22 | 3.701 | 159,852 | +55,121 | 0.01% | 591,600 |
| 2011-02-01 | 2011-01-28 | 3.792 | 104,731 | -11,024 | 0.01% | 397,101 |
| 2011-01-27 | 2011-01-25 | 3.810 | 115,755 | +55,121 | 0.01% | 441,000 |
| 2011-01-25 | 2011-01-21 | 4.082 | 60,634 | -5,512 | 0.00% | 247,502 |
| 2011-01-17 | 2011-01-13 | 4.173 | 66,146 | +11,025 | 0.00% | 276,001 |
| 2011-01-13 | 2011-01-11 | 4.427 | 55,121 | +5,512 | 0.00% | 243,998 |
| 2011-01-12 | 2011-01-10 | 4.427 | 49,609 | +5,512 | 0.00% | 219,599 |
| 2011-01-06 | 2011-01-04 | 4.717 | 44,097 | +11,024 | 0.00% | 208,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 33,073 | -5,512 | 0.00% | 147,601 |
| 2011-01-04 | 2010-12-31 | 4.118 | 38,585 | +5,512 | 0.00% | 158,900 |
| 2010-12-29 | 2010-12-24 | 4.173 | 33,073 | -5,512 | 0.00% | 138,001 |
| 2010-12-21 | 2010-12-17 | 3.991 | 38,585 | +5,512 | 0.00% | 154,000 |
| 2010-11-23 | 2010-11-19 | 4.808 | 33,073 | -5,512 | 0.00% | 159,001 |
| 2010-11-17 | 2010-11-15 | 4.844 | 38,585 | -33,073 | 0.00% | 186,900 |
| 2010-11-16 | 2010-11-12 | 4.844 | 71,658 | -11,024 | 0.01% | 347,101 |
| 2010-11-11 | 2010-11-09 | 4.789 | 82,682 | +5,512 | 0.01% | 396,000 |
| 2010-11-10 | 2010-11-08 | 4.953 | 77,170 | +5,512 | 0.01% | 382,200 |
| 2010-11-04 | 2010-11-02 | 4.989 | 71,658 | -5,512 | 0.01% | 357,501 |
| 2010-11-03 | 2010-11-01 | 4.862 | 77,170 | +5,512 | 0.01% | 375,200 |
| 2010-10-26 | 2010-10-22 | 5.043 | 71,658 | +5,512 | 0.01% | 361,401 |
| 2010-10-22 | 2010-10-20 | 4.989 | 66,146 | -8,268 | 0.00% | 330,002 |
| 2010-10-06 | 2010-10-04 | 5.479 | 74,414 | +5,512 | 0.01% | 407,701 |
| 2010-09-29 | 2010-09-27 | 5.660 | 68,902 | -55,121 | 0.01% | 390,002 |
| 2010-09-28 | 2010-09-24 | 5.479 | 124,023 | +55,121 | 0.01% | 679,499 |
| 2010-09-27 | 2010-09-22 | 5.370 | 68,902 | -13,780 | 0.01% | 370,001 |
| 2010-09-17 | 2010-09-15 | 4.916 | 82,682 | +8,268 | 0.01% | 406,500 |
| 2010-09-15 | 2010-09-13 | 5.189 | 74,414 | -33,073 | 0.01% | 386,101 |
| 2010-09-14 | 2010-09-10 | 5.243 | 107,487 | +33,073 | 0.01% | 563,552 |
| 2010-09-09 | 2010-09-07 | 4.916 | 74,414 | -11,024 | 0.01% | 365,851 |
| 2010-09-08 | 2010-09-06 | 4.935 | 85,438 | -38,585 | 0.01% | 421,599 |
| 2010-09-07 | 2010-09-03 | 4.880 | 124,023 | +22,048 | 0.01% | 605,283 |
| 2010-09-06 | 2010-09-02 | 4.643 | 101,975 | +764 | 0.01% | 473,448 |
| 2010-08-30 | 2010-08-26 | 4.332 | 101,211 | -21,883 | 0.01% | 438,451 |
| 2010-08-26 | 2010-08-24 | 4.369 | 123,094 | +21,883 | 0.01% | 537,750 |
| 2010-08-23 | 2010-08-19 | 4.515 | 101,211 | +5,471 | 0.01% | 456,951 |
| 2010-08-19 | 2010-08-17 | 4.679 | 95,740 | -54,708 | 0.01% | 448,001 |
| 2010-08-12 | 2010-08-10 | 4.478 | 150,448 | -10,942 | 0.01% | 673,748 |
| 2010-08-06 | 2010-08-04 | 4.332 | 161,390 | +10,942 | 0.01% | 699,150 |
| 2010-07-30 | 2010-07-28 | 4.533 | 150,448 | +54,708 | 0.01% | 681,998 |
| 2010-07-27 | 2010-07-23 | 4.405 | 95,740 | -16,412 | 0.01% | 421,751 |
| 2010-07-26 | 2010-07-22 | 4.442 | 112,152 | +10,941 | 0.01% | 498,148 |
| 2010-07-20 | 2010-07-16 | 4.186 | 101,211 | -5,471 | 0.01% | 423,651 |
| 2010-07-19 | 2010-07-15 | 3.985 | 106,682 | -5,470 | 0.01% | 425,102 |
| 2010-07-16 | 2010-07-14 | 4.131 | 112,152 | -10,942 | 0.01% | 463,298 |
| 2010-07-15 | 2010-07-13 | 4.588 | 123,094 | +27,354 | 0.01% | 564,750 |
| 2010-07-14 | 2010-07-12 | 4.734 | 95,740 | -27,354 | 0.01% | 453,251 |
| 2010-07-13 | 2010-07-09 | 4.570 | 123,094 | -5,471 | 0.01% | 562,500 |
| 2010-07-12 | 2010-07-08 | 4.460 | 128,565 | +27,354 | 0.01% | 573,400 |
| 2010-07-09 | 2010-07-07 | 4.460 | 101,211 | +5,471 | 0.01% | 451,401 |
| 2010-07-08 | 2010-07-06 | 4.698 | 95,740 | -5,471 | 0.01% | 449,751 |
| 2010-07-07 | 2010-07-05 | 4.533 | 101,211 | +5,471 | 0.01% | 458,801 |
| 2010-06-30 | 2010-06-28 | 5.191 | 95,740 | -10,942 | 0.01% | 497,001 |
| 2010-06-29 | 2010-06-25 | 5.228 | 106,682 | -32,825 | 0.01% | 557,702 |
| 2010-06-28 | 2010-06-24 | 5.283 | 139,507 | -16,412 | 0.01% | 736,952 |
| 2010-06-25 | 2010-06-23 | 5.465 | 155,919 | +21,883 | 0.01% | 852,149 |
| 2010-06-24 | 2010-06-22 | 5.173 | 134,036 | +24,619 | 0.01% | 693,351 |
| 2010-06-23 | 2010-06-21 | 5.045 | 109,417 | +35,561 | 0.01% | 552,000 |
| 2010-06-22 | 2010-06-18 | 5.264 | 73,856 | +32,825 | 0.01% | 388,798 |
| 2010-06-18 | 2010-06-15 | 5.849 | 41,031 | +2,735 | 0.00% | 239,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 38,296 | -98,475 | 0.00% | 220,500 |
| 2010-06-15 | 2010-06-11 | 5.100 | 136,771 | +5,471 | 0.01% | 697,499 |
| 2010-06-14 | 2010-06-10 | 4.880 | 131,300 | -84,799 | 0.01% | 640,798 |
| 2010-06-11 | 2010-06-09 | 4.789 | 216,099 | -13,677 | 0.02% | 1,034,902 |
| 2010-06-09 | 2010-06-07 | 4.972 | 229,776 | +16,413 | 0.02% | 1,142,402 |
| 2010-06-08 | 2010-06-04 | 5.081 | 213,363 | -5,471 | 0.02% | 1,084,200 |
| 2010-06-07 | 2010-06-03 | 4.917 | 218,834 | +38,296 | 0.02% | 1,076,000 |
| 2010-06-03 | 2010-06-01 | 4.442 | 180,538 | +27,354 | 0.01% | 801,900 |
| 2010-06-02 | 2010-05-31 | 4.588 | 153,184 | -2,735 | 0.01% | 702,801 |
| 2010-06-01 | 2010-05-28 | 4.497 | 155,919 | +19,148 | 0.01% | 701,099 |
| 2010-05-31 | 2010-05-27 | 4.387 | 136,771 | +21,883 | 0.01% | 599,999 |
| 2010-05-26 | 2010-05-24 | 4.588 | 114,888 | -82,063 | 0.01% | 527,101 |
| 2010-05-25 | 2010-05-20 | 4.606 | 196,951 | -71,121 | 0.02% | 907,202 |
| 2010-05-24 | 2010-05-19 | 5.118 | 268,072 | +27,355 | 0.02% | 1,372,073 |
| 2010-05-20 | 2010-05-18 | 5.431 | 240,717 | -66,162 | 0.02% | 1,307,404 |
| 2010-05-19 | 2010-05-17 | 5.174 | 306,879 | +114,061 | 0.02% | 1,587,649 |
| 2010-05-18 | 2010-05-14 | 5.192 | 192,818 | +97,767 | 0.02% | 1,001,101 |
| 2010-05-17 | 2010-05-13 | 4.916 | 95,051 | -27,158 | 0.01% | 467,250 |
| 2010-05-14 | 2010-05-12 | 4.861 | 122,209 | +38,021 | 0.01% | 594,002 |
| 2010-05-13 | 2010-05-11 | 4.953 | 84,188 | +10,863 | 0.01% | 416,950 |
| 2010-05-12 | 2010-05-10 | 5.045 | 73,325 | -62,462 | 0.01% | 369,899 |
| 2010-05-11 | 2010-05-07 | 4.529 | 135,787 | +48,883 | 0.01% | 614,999 |
| 2010-05-10 | 2010-05-06 | 4.363 | 86,904 | +29,873 | 0.01% | 379,201 |
| 2010-05-07 | 2010-05-05 | 4.640 | 57,031 | +40,737 | 0.00% | 264,602 |
| 2010-05-06 | 2010-05-04 | 4.916 | 16,294 | -10,863 | 0.00% | 80,098 |
| 2010-05-05 | 2010-05-03 | 5.026 | 27,157 | -10,863 | 0.00% | 136,498 |
| 2010-05-04 | 2010-04-30 | 4.861 | 38,020 | +10,863 | 0.00% | 184,798 |
| 2010-04-30 | 2010-04-28 | 5.284 | 27,157 | +10,863 | 0.00% | 143,498 |
| 2010-04-28 | 2010-04-26 | 5.284 | 16,294 | -27,158 | 0.00% | 86,098 |
| 2010-04-27 | 2010-04-23 | 4.805 | 43,452 | +10,863 | 0.00% | 208,800 |
| 2010-04-26 | 2010-04-22 | 4.879 | 32,589 | +10,863 | 0.00% | 159,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 21,726 | -5,431 | 0.00% | 103,600 |
| 2010-04-22 | 2010-04-20 | 4.805 | 27,157 | -43,452 | 0.00% | 130,498 |
| 2010-04-21 | 2010-04-19 | 4.640 | 70,609 | +21,726 | 0.01% | 327,598 |
| 2010-04-20 | 2010-04-16 | 4.897 | 48,883 | +16,294 | 0.00% | 239,398 |
| 2010-04-19 | 2010-04-15 | 4.455 | 32,589 | +10,863 | 0.00% | 145,200 |
| 2010-04-14 | 2010-04-12 | 3.645 | 21,726 | +10,863 | 0.00% | 79,200 |
| 2010-04-12 | 2010-04-08 | 3.572 | 10,863 | -65,178 | 0.00% | 38,800 |
| 2010-03-18 | 2010-03-16 | 3.259 | 76,041 | -32,589 | 0.01% | 247,800 |
| 2010-03-17 | 2010-03-15 | 3.296 | 108,630 | +32,589 | 0.01% | 358,001 |
| 2010-03-16 | 2010-03-12 | 2.946 | 76,041 | -54,315 | 0.01% | 224,000 |
| 2010-03-15 | 2010-03-11 | 2.706 | 130,356 | -114,061 | 0.01% | 352,801 |
| 2010-03-10 | 2010-03-08 | 2.854 | 244,417 | -59,746 | 0.02% | 697,500 |
| 2010-03-09 | 2010-03-05 | 2.854 | 304,163 | +21,726 | 0.03% | 867,999 |
| 2010-03-03 | 2010-03-01 | 2.449 | 282,437 | +38,020 | 0.02% | 691,599 |
| 2010-01-12 | 2010-01-08 | 2.449 | 244,417 | -54,315 | 0.02% | 598,500 |
| 2010-01-07 | 2010-01-05 | 2.449 | 298,732 | -8,147 | 0.03% | 731,500 |
| 2009-12-17 | 2009-12-15 | 2.301 | 306,879 | -54,315 | 0.03% | 706,250 |
| 2009-12-11 | 2009-12-09 | 2.486 | 361,194 | -10,863 | 0.03% | 897,750 |
| 2009-12-10 | 2009-12-08 | 2.522 | 372,057 | -38,020 | 0.03% | 938,450 |
| 2009-11-30 | 2009-11-26 | 2.504 | 410,077 | -40,737 | 0.04% | 1,026,799 |
| 2009-11-27 | 2009-11-25 | 2.614 | 450,814 | +40,737 | 0.04% | 1,178,601 |
| 2009-11-16 | 2009-11-12 | 2.430 | 410,077 | +10,862 | 0.04% | 996,599 |
| 2009-11-11 | 2009-11-09 | 2.596 | 399,215 | -217,259 | 0.04% | 1,036,351 |
| 2009-10-05 | 2009-09-30 | 1.604 | 616,474 | +14,855 | 0.06% | 988,571 |
| 2009-08-04 | 2009-07-31 | 2.207 | 601,619 | -106,013 | 0.06% | 1,327,949 |
| 2009-07-08 | 2009-07-06 | 1.887 | 707,632 | -116,613 | 0.07% | 1,335,001 |
| 2009-05-29 | 2009-05-26 | 1.094 | 824,245 | +13,970 | 0.08% | 901,632 |
| 2009-04-30 | 2009-04-28 | 0.979 | 810,275 | -62,529 | 0.08% | 793,050 |
| 2009-04-29 | 2009-04-27 | 0.998 | 872,804 | +62,529 | 0.08% | 871,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 810,275 | +9,822 | 0.08% | 779,170 |
| 2008-05-23 | 2008-05-21 | 1.644 | 800,453 | +5,857 | 0.08% | 1,315,828 |
| 2008-03-04 | 2008-02-29 | 1.761 | 794,596 | -2,317,360 | 0.08% | 1,399,500 |
| 2008-02-01 | 2008-01-30 | 1.663 | 3,111,956 | -74,094 | 0.30% | 5,176,501 |
| 2008-01-31 | 2008-01-29 | 1.937 | 3,186,050 | -7,665 | 0.31% | 6,172,650 |
| 2008-01-30 | 2008-01-28 | 1.957 | 3,193,715 | -153,298 | 0.31% | 6,250,001 |
| 2008-01-25 | 2008-01-23 | 1.957 | 3,347,013 | -769,047 | 0.32% | 6,550,000 |
| 2008-01-22 | 2008-01-18 | 2.074 | 4,116,060 | -1,021,988 | 0.40% | 8,538,301 |
| 2008-01-21 | 2008-01-17 | 2.114 | 5,138,048 | -792,042 | 0.50% | 10,859,399 |
| 2008-01-17 | 2008-01-15 | 2.427 | 5,930,090 | -350,031 | 0.57% | 14,390,201 |
| 2008-01-16 | 2008-01-14 | 2.348 | 6,280,121 | -158,408 | 0.61% | 14,748,001 |
| 2008-01-08 | 2008-01-04 | 2.622 | 6,438,529 | -763,936 | 0.62% | 16,884,000 |
| 2008-01-07 | 2008-01-03 | 2.622 | 7,202,465 | -227,393 | 0.70% | 18,887,299 |
| 2008-01-04 | 2008-01-02 | 2.740 | 7,429,858 | -352,586 | 0.72% | 20,356,000 |
| 2008-01-03 | 2007-12-31 | 2.642 | 7,782,444 | -153,298 | 0.75% | 20,560,500 |
| 2007-12-21 | 2007-12-19 | 2.446 | 7,935,742 | -564,649 | 0.77% | 19,412,499 |
| 2007-12-19 | 2007-12-17 | 2.446 | 8,500,391 | -309,152 | 0.83% | 20,793,750 |
| 2007-12-18 | 2007-12-14 | 2.485 | 8,809,543 | -1,032,208 | 0.86% | 21,894,801 |
| 2007-12-06 | 2007-12-04 | 2.642 | 9,841,751 | -148,189 | 0.96% | 26,000,999 |
| 2007-11-30 | 2007-11-28 | 2.642 | 9,989,940 | -505,884 | 0.97% | 26,392,501 |
| 2007-11-29 | 2007-11-27 | 2.681 | 10,495,824 | +10,220 | 1.02% | 28,139,800 |
| 2007-11-02 | 2007-10-31 | 2.153 | 10,485,604 | -510,995 | 1.02% | 22,571,999 |
| 2007-10-04 | 2007-10-02 | 1.957 | 10,996,599 | +250,388 | 1.07% | 21,520,001 |
| 2007-09-28 | 2007-09-25 | 1.879 | 10,746,211 | +114,321 | 1.05% | 20,193,322 |
| 2007-09-13 | 2007-09-11 | 1.919 | 10,631,890 | +8,505,512 | 1.05% | 20,399,100 |
| 2007-08-30 | 2007-08-28 | 44.406 | 2,126,378 | -8,505,512 | 0.21% | 94,424,700 |
| 2007-08-29 | 2007-08-27 | 44.406 | 10,631,890 | +10,206,614 | 1.05% | 472,123,501 |
| 2007-07-04 | 2007-06-29 | 47.967 | 425,276 | +202,224 | 1.05% | 20,399,119 |
| 2007-06-29 | 2007-06-27 | 46.879 | 223,052 | -10,111 | 0.76% | 10,456,426 |
| 2007-06-26 | 2007-06-22 | 48.956 | 233,163 | 0.79% | 11,414,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy