History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 30,956 | +0 | 0.00% | 91,630 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,956 | +0 | 0.00% | 92,249 |
| 2025-10-10 | 2025-10-08 | 2.880 | 30,956 | +0 | 0.00% | 89,153 |
| 2025-10-09 | 2025-10-06 | 2.880 | 30,956 | +0 | 0.00% | 89,153 |
| 2025-10-08 | 2025-10-03 | 2.890 | 30,956 | +0 | 0.00% | 89,463 |
| 2025-10-06 | 2025-10-02 | 2.930 | 30,956 | +0 | 0.00% | 90,701 |
| 2025-10-03 | 2025-09-30 | 2.920 | 30,956 | +0 | 0.00% | 90,392 |
| 2025-10-02 | 2025-09-29 | 2.900 | 30,956 | +0 | 0.00% | 89,772 |
| 2025-09-30 | 2025-09-26 | 2.900 | 30,956 | +0 | 0.00% | 89,772 |
| 2025-09-29 | 2025-09-25 | 2.960 | 30,956 | +0 | 0.00% | 91,630 |
| 2025-09-26 | 2025-09-24 | 2.990 | 30,956 | +0 | 0.00% | 92,558 |
| 2025-09-25 | 2025-09-23 | 2.880 | 30,956 | +0 | 0.00% | 89,153 |
| 2025-09-24 | 2025-09-22 | 2.930 | 30,956 | +0 | 0.00% | 90,701 |
| 2025-09-23 | 2025-09-19 | 2.960 | 30,956 | +0 | 0.00% | 91,630 |
| 2025-09-22 | 2025-09-18 | 3.010 | 30,956 | +0 | 0.00% | 93,178 |
| 2025-09-19 | 2025-09-17 | 3.070 | 30,956 | +0 | 0.00% | 95,035 |
| 2025-09-18 | 2025-09-16 | 3.100 | 30,956 | +0 | 0.00% | 95,964 |
| 2025-09-17 | 2025-09-15 | 3.130 | 30,956 | +0 | 0.00% | 96,892 |
| 2025-09-16 | 2025-09-12 | 3.140 | 30,956 | +0 | 0.00% | 97,202 |
| 2025-09-15 | 2025-09-11 | 3.040 | 30,956 | +0 | 0.00% | 94,106 |
| 2025-09-12 | 2025-09-10 | 3.141 | 30,956 | +0 | 0.00% | 97,227 |
| 2025-09-11 | 2025-09-09 | 3.161 | 30,956 | +501 | 0.00% | 97,857 |
| 2025-09-10 | 2025-09-08 | 3.253 | 30,455 | +0 | 0.00% | 99,059 |
| 2025-09-09 | 2025-09-05 | 3.303 | 30,455 | +0 | 0.00% | 100,607 |
| 2025-09-08 | 2025-09-04 | 3.009 | 30,455 | +0 | 0.00% | 91,629 |
| 2025-09-05 | 2025-09-03 | 2.978 | 30,455 | +0 | 0.00% | 90,701 |
| 2025-09-04 | 2025-09-02 | 2.897 | 30,455 | +0 | 0.00% | 88,224 |
| 2025-09-03 | 2025-09-01 | 2.927 | 30,455 | +0 | 0.00% | 89,153 |
| 2025-09-02 | 2025-08-29 | 2.887 | 30,455 | +0 | 0.00% | 87,915 |
| 2025-09-01 | 2025-08-28 | 2.887 | 30,455 | +0 | 0.00% | 87,915 |
| 2025-08-29 | 2025-08-27 | 3.009 | 30,455 | +0 | 0.00% | 91,629 |
| 2025-08-28 | 2025-08-26 | 3.090 | 30,455 | +0 | 0.00% | 94,106 |
| 2025-08-27 | 2025-08-25 | 3.151 | 30,455 | +0 | 0.00% | 95,963 |
| 2025-08-26 | 2025-08-22 | 3.070 | 30,455 | +0 | 0.00% | 93,487 |
| 2025-08-25 | 2025-08-21 | 3.110 | 30,455 | +0 | 0.00% | 94,725 |
| 2025-08-22 | 2025-08-20 | 3.100 | 30,455 | +0 | 0.00% | 94,416 |
| 2025-08-21 | 2025-08-19 | 3.171 | 30,455 | +0 | 0.00% | 96,582 |
| 2025-08-20 | 2025-08-18 | 3.171 | 30,455 | +0 | 0.00% | 96,582 |
| 2025-08-19 | 2025-08-15 | 3.131 | 30,455 | +0 | 0.00% | 95,344 |
| 2025-08-18 | 2025-08-14 | 3.080 | 30,455 | +0 | 0.00% | 93,796 |
| 2025-08-15 | 2025-08-13 | 3.100 | 30,455 | +0 | 0.00% | 94,416 |
| 2025-08-14 | 2025-08-12 | 3.070 | 30,455 | +0 | 0.00% | 93,487 |
| 2025-08-13 | 2025-08-11 | 3.070 | 30,455 | +0 | 0.00% | 93,487 |
| 2025-08-12 | 2025-08-08 | 3.039 | 30,455 | +0 | 0.00% | 92,558 |
| 2025-08-11 | 2025-08-07 | 3.049 | 30,455 | +0 | 0.00% | 92,868 |
| 2025-08-08 | 2025-08-06 | 3.049 | 30,455 | +0 | 0.00% | 92,868 |
| 2025-08-07 | 2025-08-05 | 3.090 | 30,455 | +0 | 0.00% | 94,106 |
| 2025-08-06 | 2025-08-04 | 3.080 | 30,455 | +0 | 0.00% | 93,796 |
| 2025-08-05 | 2025-08-01 | 3.131 | 30,455 | +0 | 0.00% | 95,344 |
| 2025-08-04 | 2025-07-31 | 3.161 | 30,455 | +0 | 0.00% | 96,273 |
| 2025-08-01 | 2025-07-30 | 3.273 | 30,455 | +0 | 0.00% | 99,678 |
| 2025-07-31 | 2025-07-29 | 3.263 | 30,455 | +0 | 0.00% | 99,368 |
| 2025-07-30 | 2025-07-28 | 3.222 | 30,455 | +0 | 0.00% | 98,130 |
| 2025-07-29 | 2025-07-25 | 3.212 | 30,455 | +0 | 0.00% | 97,821 |
| 2025-07-28 | 2025-07-24 | 3.212 | 30,455 | +0 | 0.00% | 97,821 |
| 2025-07-25 | 2025-07-23 | 3.151 | 30,455 | +0 | 0.00% | 95,963 |
| 2025-07-24 | 2025-07-22 | 3.171 | 30,455 | +0 | 0.00% | 96,582 |
| 2025-07-23 | 2025-07-21 | 3.171 | 30,455 | +0 | 0.00% | 96,582 |
| 2025-07-22 | 2025-07-18 | 3.212 | 30,455 | +0 | 0.00% | 97,821 |
| 2025-07-21 | 2025-07-17 | 3.161 | 30,455 | +0 | 0.00% | 96,273 |
| 2025-07-18 | 2025-07-16 | 3.060 | 30,455 | +0 | 0.00% | 93,177 |
| 2025-07-17 | 2025-07-15 | 2.968 | 30,455 | +0 | 0.00% | 90,391 |
| 2025-07-16 | 2025-07-14 | 2.978 | 30,455 | +0 | 0.00% | 90,701 |
| 2025-07-15 | 2025-07-11 | 2.917 | 30,455 | +0 | 0.00% | 88,843 |
| 2025-07-14 | 2025-07-10 | 2.887 | 30,455 | +0 | 0.00% | 87,915 |
| 2025-07-11 | 2025-07-09 | 2.897 | 30,455 | +0 | 0.00% | 88,224 |
| 2025-07-10 | 2025-07-08 | 2.866 | 30,455 | +0 | 0.00% | 87,296 |
| 2025-07-09 | 2025-07-07 | 2.856 | 30,455 | +0 | 0.00% | 86,986 |
| 2025-07-08 | 2025-07-04 | 2.856 | 30,455 | +0 | 0.00% | 86,986 |
| 2025-07-07 | 2025-07-03 | 2.887 | 30,455 | +0 | 0.00% | 87,915 |
| 2025-07-04 | 2025-07-02 | 2.856 | 30,455 | +0 | 0.00% | 86,986 |
| 2025-07-03 | 2025-06-30 | 2.826 | 30,455 | +0 | 0.00% | 86,057 |
| 2025-07-02 | 2025-06-27 | 2.795 | 30,455 | +0 | 0.00% | 85,129 |
| 2025-06-30 | 2025-06-26 | 2.785 | 30,455 | +0 | 0.00% | 84,819 |
| 2025-06-27 | 2025-06-25 | 2.816 | 30,455 | +0 | 0.00% | 85,748 |
| 2025-06-26 | 2025-06-24 | 2.795 | 30,455 | +0 | 0.00% | 85,129 |
| 2025-06-25 | 2025-06-23 | 2.755 | 30,455 | +0 | 0.00% | 83,891 |
| 2025-06-24 | 2025-06-20 | 2.755 | 30,455 | +0 | 0.00% | 83,891 |
| 2025-06-23 | 2025-06-19 | 2.714 | 30,455 | +0 | 0.00% | 82,652 |
| 2025-06-20 | 2025-06-18 | 2.836 | 30,455 | +0 | 0.00% | 86,367 |
| 2025-06-19 | 2025-06-17 | 2.877 | 30,455 | +0 | 0.00% | 87,605 |
| 2025-06-18 | 2025-06-16 | 2.938 | 30,455 | +0 | 0.00% | 89,463 |
| 2025-06-17 | 2025-06-13 | 2.958 | 30,455 | +0 | 0.00% | 90,082 |
| 2025-06-16 | 2025-06-12 | 3.070 | 30,455 | +0 | 0.00% | 93,487 |
| 2025-06-13 | 2025-06-11 | 3.009 | 30,455 | +0 | 0.00% | 91,629 |
| 2025-06-12 | 2025-06-10 | 3.029 | 30,455 | +0 | 0.00% | 92,249 |
| 2025-06-11 | 2025-06-09 | 3.049 | 30,455 | +0 | 0.00% | 92,868 |
| 2025-06-10 | 2025-06-06 | 2.968 | 30,455 | +0 | 0.00% | 90,391 |
| 2025-06-09 | 2025-06-05 | 2.856 | 30,455 | +0 | 0.00% | 86,986 |
| 2025-06-06 | 2025-06-04 | 2.887 | 30,455 | +0 | 0.00% | 87,915 |
| 2025-06-05 | 2025-06-03 | 2.846 | 30,455 | +0 | 0.00% | 86,677 |
| 2025-06-04 | 2025-06-02 | 2.816 | 30,455 | +0 | 0.00% | 85,748 |
| 2025-06-03 | 2025-05-30 | 2.978 | 30,455 | +0 | 0.00% | 90,701 |
| 2025-06-02 | 2025-05-29 | 3.131 | 30,455 | +0 | 0.00% | 95,344 |
| 2025-05-30 | 2025-05-28 | 3.009 | 30,455 | +0 | 0.00% | 91,629 |
| 2025-05-29 | 2025-05-27 | 3.049 | 30,455 | +0 | 0.00% | 92,868 |
| 2025-05-28 | 2025-05-26 | 2.999 | 30,455 | +0 | 0.00% | 91,320 |
| 2025-05-27 | 2025-05-23 | 3.060 | 30,455 | +0 | 0.00% | 93,177 |
| 2025-05-26 | 2025-05-22 | 2.958 | 30,455 | +0 | 0.00% | 90,082 |
| 2025-05-23 | 2025-05-21 | 2.988 | 30,455 | +0 | 0.00% | 91,010 |
| 2025-05-22 | 2025-05-20 | 2.907 | 30,455 | +0 | 0.00% | 88,534 |
| 2025-05-21 | 2025-05-19 | 3.098 | 30,455 | +0 | 0.00% | 94,359 |
| 2025-05-20 | 2025-05-16 | 3.035 | 30,455 | +10,502 | 0.00% | 92,439 |
| 2024-10-24 | 2024-10-22 | 4.023 | 19,953 | +5,713 | 0.00% | 80,262 |
| 2024-09-12 | 2024-09-10 | 4.112 | 14,240 | +310 | 0.00% | 58,557 |
| 2024-06-25 | 2024-06-21 | 4.832 | 13,930 | +3,726 | 0.00% | 67,303 |
| 2024-05-21 | 2024-05-17 | 5.306 | 10,204 | +210 | 0.00% | 54,142 |
| 2023-09-14 | 2023-09-12 | 4.814 | 9,994 | +163 | 0.00% | 48,114 |
| 2023-05-23 | 2023-05-19 | 5.674 | 9,831 | +157 | 0.00% | 55,780 |
| 2023-01-16 | 2023-01-12 | 5.878 | 9,674 | -8,830 | 0.00% | 56,861 |
| 2022-12-08 | 2022-12-06 | 4.666 | 18,504 | -3,532 | 0.00% | 86,338 |
| 2022-09-19 | 2022-09-15 | 4.044 | 22,036 | +3,532 | 0.00% | 89,118 |
| 2022-09-16 | 2022-09-14 | 4.159 | 18,504 | +316 | 0.00% | 76,966 |
| 2022-05-31 | 2022-05-27 | 4.125 | 18,188 | -34,716 | 0.00% | 75,023 |
| 2022-05-25 | 2022-05-23 | 4.358 | 52,904 | +1,015 | 0.00% | 230,568 |
| 2022-03-18 | 2022-03-16 | 3.313 | 51,889 | -23,836 | 0.00% | 171,894 |
| 2022-03-17 | 2022-03-15 | 3.031 | 75,725 | -61,291 | 0.00% | 229,507 |
| 2022-03-15 | 2022-03-11 | 3.477 | 137,016 | +85,127 | 0.01% | 476,431 |
| 2022-03-10 | 2022-03-08 | 3.653 | 51,889 | -13,621 | 0.00% | 189,571 |
| 2022-03-09 | 2022-03-07 | 3.642 | 65,510 | +13,621 | 0.00% | 238,565 |
| 2022-02-07 | 2022-01-31 | 4.053 | 51,889 | -25,538 | 0.00% | 210,296 |
| 2022-02-04 | 2022-01-27 | 4.112 | 77,427 | -39,158 | 0.00% | 318,345 |
| 2022-01-28 | 2022-01-26 | 4.147 | 116,585 | +13,620 | 0.00% | 483,453 |
| 2022-01-26 | 2022-01-24 | 4.370 | 102,965 | +8,512 | 0.00% | 449,956 |
| 2022-01-25 | 2022-01-21 | 4.440 | 94,453 | +25,538 | 0.00% | 419,416 |
| 2022-01-24 | 2022-01-20 | 4.546 | 68,915 | +17,026 | 0.00% | 313,301 |
| 2021-12-20 | 2021-12-16 | 4.382 | 51,889 | -17,026 | 0.00% | 227,364 |
| 2021-12-17 | 2021-12-15 | 4.100 | 68,915 | -40,860 | 0.00% | 282,538 |
| 2021-12-16 | 2021-12-14 | 3.994 | 109,775 | -23,836 | 0.00% | 438,450 |
| 2021-12-15 | 2021-12-13 | 4.041 | 133,611 | +6,811 | 0.01% | 539,931 |
| 2021-12-14 | 2021-12-10 | 4.088 | 126,800 | +28,942 | 0.00% | 518,365 |
| 2021-12-13 | 2021-12-09 | 4.206 | 97,858 | +45,969 | 0.00% | 411,544 |
| 2021-12-10 | 2021-12-08 | 4.206 | 51,889 | -11,918 | 0.00% | 218,221 |
| 2021-12-09 | 2021-12-07 | 4.194 | 63,807 | -62,993 | 0.00% | 267,592 |
| 2021-12-08 | 2021-12-06 | 4.076 | 126,800 | +15,322 | 0.00% | 516,876 |
| 2021-12-07 | 2021-12-03 | 4.253 | 111,478 | -44,265 | 0.00% | 474,062 |
| 2021-12-06 | 2021-12-02 | 4.229 | 155,743 | +44,265 | 0.01% | 658,640 |
| 2021-12-03 | 2021-12-01 | 4.405 | 111,478 | +59,589 | 0.00% | 491,086 |
| 2021-12-02 | 2021-11-30 | 4.581 | 51,889 | -51,076 | 0.00% | 237,726 |
| 2021-12-01 | 2021-11-29 | 4.370 | 102,965 | +23,835 | 0.00% | 449,956 |
| 2021-11-29 | 2021-11-25 | 4.429 | 79,130 | -18,728 | 0.00% | 350,445 |
| 2021-11-26 | 2021-11-24 | 4.429 | 97,858 | +45,969 | 0.00% | 433,386 |
| 2021-09-10 | 2021-09-08 | 5.594 | 51,889 | +566 | 0.00% | 290,269 |
| 2021-08-31 | 2021-08-27 | 6.010 | 51,323 | +8,420 | 0.00% | 308,437 |
| 2021-08-25 | 2021-08-23 | 6.354 | 42,903 | -8,420 | 0.00% | 272,613 |
| 2021-08-24 | 2021-08-20 | 6.010 | 51,323 | +8,420 | 0.00% | 308,437 |
| 2021-08-19 | 2021-08-17 | 6.794 | 42,903 | -8,420 | 0.00% | 291,466 |
| 2021-08-13 | 2021-08-11 | 6.592 | 51,323 | -5,052 | 0.00% | 338,306 |
| 2021-08-12 | 2021-08-10 | 6.520 | 56,375 | +5,052 | 0.00% | 367,590 |
| 2021-08-10 | 2021-08-06 | 6.069 | 51,323 | -8,420 | 0.00% | 311,485 |
| 2021-08-09 | 2021-08-05 | 5.962 | 59,743 | +8,420 | 0.00% | 356,201 |
| 2021-07-27 | 2021-07-23 | 6.568 | 51,323 | +8,420 | 0.00% | 337,087 |
| 2021-07-05 | 2021-06-30 | 8.243 | 42,903 | -8,420 | 0.00% | 353,632 |
| 2021-06-30 | 2021-06-28 | 7.708 | 51,323 | -8,420 | 0.00% | 395,605 |
| 2021-06-24 | 2021-06-22 | 5.642 | 59,743 | +8,420 | 0.00% | 337,043 |
| 2021-06-16 | 2021-06-11 | 6.129 | 51,323 | -16,839 | 0.00% | 314,533 |
| 2021-06-08 | 2021-06-04 | 6.152 | 68,162 | +8,419 | 0.00% | 419,350 |
| 2021-06-07 | 2021-06-03 | 6.224 | 59,743 | +16,840 | 0.00% | 371,812 |
| 2021-05-25 | 2021-05-21 | 6.319 | 42,903 | +406 | 0.00% | 271,103 |
| 2021-05-21 | 2021-05-18 | 6.391 | 42,497 | -9,137 | 0.00% | 271,595 |
| 2021-04-30 | 2021-04-28 | 5.935 | 51,634 | -8,340 | 0.00% | 306,463 |
| 2021-04-16 | 2021-04-14 | 6.055 | 59,974 | -8,340 | 0.00% | 363,154 |
| 2021-04-01 | 2021-03-30 | 5.480 | 68,314 | -8,340 | 0.00% | 374,337 |
| 2021-03-03 | 2021-03-01 | 5.180 | 76,654 | -5,004 | 0.00% | 397,059 |
| 2021-02-23 | 2021-02-19 | 5.240 | 81,658 | +5,004 | 0.00% | 427,875 |
| 2021-02-17 | 2021-02-11 | 5.396 | 76,654 | -13,344 | 0.00% | 413,603 |
| 2021-02-10 | 2021-02-08 | 5.216 | 89,998 | +5,004 | 0.00% | 469,417 |
| 2021-01-29 | 2021-01-27 | 5.036 | 84,994 | +8,340 | 0.00% | 428,030 |
| 2021-01-22 | 2021-01-20 | 5.432 | 76,654 | +3,336 | 0.00% | 416,361 |
| 2021-01-21 | 2021-01-19 | 5.348 | 73,318 | -8,340 | 0.00% | 392,087 |
| 2021-01-19 | 2021-01-15 | 5.192 | 81,658 | -5,004 | 0.00% | 423,959 |
| 2021-01-11 | 2021-01-07 | 5.036 | 86,662 | +13,344 | 0.00% | 436,430 |
| 2020-12-22 | 2020-12-18 | 5.480 | 73,318 | +13,344 | 0.00% | 401,757 |
| 2020-11-19 | 2020-11-17 | 5.336 | 59,974 | -8,340 | 0.00% | 320,007 |
| 2020-11-13 | 2020-11-11 | 5.264 | 68,314 | +8,340 | 0.00% | 359,593 |
| 2020-09-10 | 2020-09-08 | 5.757 | 59,974 | +645 | 0.00% | 345,294 |
| 2020-08-31 | 2020-08-27 | 5.757 | 59,329 | -8,251 | 0.00% | 341,580 |
| 2020-08-28 | 2020-08-26 | 5.454 | 67,580 | -4,950 | 0.00% | 368,606 |
| 2020-08-27 | 2020-08-25 | 5.067 | 72,530 | +13,201 | 0.00% | 367,473 |
| 2020-08-18 | 2020-08-14 | 5.576 | 59,329 | -16,501 | 0.00% | 330,793 |
| 2020-08-11 | 2020-08-07 | 6.145 | 75,830 | +16,501 | 0.00% | 465,995 |
| 2020-08-04 | 2020-07-31 | 5.927 | 59,329 | -3,300 | 0.00% | 351,648 |
| 2020-08-03 | 2020-07-30 | 6.182 | 62,629 | +3,300 | 0.00% | 387,149 |
| 2020-07-29 | 2020-07-27 | 5.915 | 59,329 | +33,001 | 0.00% | 350,929 |
| 2020-06-02 | 2020-05-29 | 5.757 | 26,328 | -26,401 | 0.00% | 151,581 |
| 2020-06-01 | 2020-05-28 | 5.624 | 52,729 | +1,650 | 0.00% | 296,551 |
| 2020-05-29 | 2020-05-27 | 5.879 | 51,079 | +3,300 | 0.00% | 300,273 |
| 2020-05-28 | 2020-05-26 | 5.915 | 47,779 | -9,900 | 0.00% | 282,611 |
| 2020-05-26 | 2020-05-22 | 5.939 | 57,679 | +703 | 0.00% | 342,550 |
| 2020-05-25 | 2020-05-21 | 6.270 | 56,976 | +6,520 | 0.00% | 357,251 |
| 2020-05-22 | 2020-05-20 | 6.368 | 50,456 | +24,449 | 0.00% | 321,322 |
| 2020-05-08 | 2020-05-06 | 6.847 | 26,007 | -19,559 | 0.00% | 178,068 |
| 2020-05-07 | 2020-05-05 | 6.626 | 45,566 | -22,819 | 0.00% | 301,922 |
| 2020-05-05 | 2020-04-29 | 6.749 | 68,385 | -6,520 | 0.00% | 461,513 |
| 2020-05-04 | 2020-04-28 | 6.945 | 74,905 | +22,819 | 0.00% | 520,221 |
| 2020-04-29 | 2020-04-27 | 7.006 | 52,086 | +4,890 | 0.00% | 364,937 |
| 2020-04-28 | 2020-04-24 | 7.129 | 47,196 | -3,260 | 0.00% | 336,467 |
| 2020-04-27 | 2020-04-23 | 7.240 | 50,456 | -11,410 | 0.00% | 365,280 |
| 2020-04-24 | 2020-04-22 | 7.166 | 61,866 | -3,260 | 0.00% | 443,328 |
| 2020-04-23 | 2020-04-21 | 7.092 | 65,126 | +3,260 | 0.00% | 461,895 |
| 2020-04-22 | 2020-04-20 | 7.362 | 61,866 | +19,560 | 0.00% | 455,474 |
| 2020-04-08 | 2020-04-06 | 7.706 | 42,306 | -8,150 | 0.00% | 326,004 |
| 2020-04-07 | 2020-04-03 | 7.534 | 50,456 | +8,150 | 0.00% | 380,139 |
| 2020-03-11 | 2020-03-09 | 7.890 | 42,306 | +8,149 | 0.00% | 333,790 |
| 2020-02-11 | 2020-02-07 | 8.933 | 34,157 | +8,150 | 0.00% | 305,121 |
| 2020-01-03 | 2019-12-31 | 7.743 | 26,007 | -6,520 | 0.00% | 201,363 |
| 2019-12-19 | 2019-12-17 | 7.878 | 32,527 | +6,520 | 0.00% | 256,236 |
| 2019-09-06 | 2019-09-04 | 8.774 | 26,007 | +184 | 0.00% | 228,192 |
| 2019-08-12 | 2019-08-08 | 7.884 | 25,823 | -6,473 | 0.00% | 203,601 |
| 2019-08-09 | 2019-08-07 | 7.749 | 32,296 | +6,473 | 0.00% | 250,247 |
| 2019-05-10 | 2019-05-08 | 8.728 | 25,823 | +193 | 0.00% | 225,387 |
| 2018-09-07 | 2018-09-05 | 8.867 | 25,630 | +149 | 0.00% | 227,254 |
| 2018-08-09 | 2018-08-07 | 7.752 | 25,481 | -3,194 | 0.00% | 197,532 |
| 2018-08-08 | 2018-08-06 | 7.690 | 28,675 | -4,791 | 0.00% | 220,497 |
| 2018-08-06 | 2018-08-02 | 8.829 | 33,466 | +7,985 | 0.00% | 295,476 |
| 2018-07-30 | 2018-07-26 | 9.781 | 25,481 | -17,567 | 0.00% | 249,228 |
| 2018-07-27 | 2018-07-25 | 9.556 | 43,048 | +17,567 | 0.00% | 411,346 |
| 2018-05-21 | 2018-05-17 | 11.134 | 25,481 | +7,984 | 0.00% | 283,699 |
| 2018-05-18 | 2018-05-16 | 10.731 | 17,497 | +80 | 0.00% | 187,763 |
| 2018-05-08 | 2018-05-04 | 9.599 | 17,417 | -15,898 | 0.00% | 167,184 |
| 2018-05-07 | 2018-05-03 | 9.624 | 33,315 | +15,898 | 0.00% | 320,626 |
| 2018-04-24 | 2018-04-20 | 9.762 | 17,417 | -4,770 | 0.00% | 170,033 |
| 2018-04-19 | 2018-04-17 | 10.077 | 22,187 | +4,770 | 0.00% | 223,578 |
| 2018-03-06 | 2018-03-02 | 7.712 | 17,417 | -7,949 | 0.00% | 134,317 |
| 2018-03-02 | 2018-02-28 | 7.473 | 25,366 | -39,744 | 0.00% | 189,555 |
| 2018-03-01 | 2018-02-27 | 7.146 | 65,110 | +39,744 | 0.00% | 465,257 |
| 2018-02-22 | 2018-02-20 | 7.573 | 25,366 | -39,744 | 0.00% | 192,108 |
| 2018-02-21 | 2018-02-15 | 7.259 | 65,110 | -38,155 | 0.00% | 472,630 |
| 2018-02-20 | 2018-02-13 | 7.083 | 103,265 | +77,899 | 0.00% | 731,407 |
| 2018-02-05 | 2018-02-01 | 7.246 | 25,366 | -39,744 | 0.00% | 183,811 |
| 2018-02-02 | 2018-01-31 | 7.221 | 65,110 | +39,744 | 0.00% | 470,172 |
| 2018-01-24 | 2018-01-22 | 7.309 | 25,366 | -23,847 | 0.00% | 185,407 |
| 2018-01-23 | 2018-01-19 | 6.617 | 49,213 | +7,949 | 0.00% | 325,659 |
| 2018-01-19 | 2018-01-17 | 6.315 | 41,264 | -7,257 | 0.00% | 260,599 |
| 2018-01-09 | 2018-01-05 | 6.303 | 48,521 | -12,718 | 0.00% | 305,819 |
| 2018-01-04 | 2018-01-02 | 6.240 | 61,239 | +12,718 | 0.00% | 382,126 |
| 2017-12-15 | 2017-12-13 | 6.202 | 48,521 | +15,897 | 0.00% | 300,936 |
| 2017-12-13 | 2017-12-11 | 6.026 | 32,624 | -79,488 | 0.00% | 196,594 |
| 2017-12-12 | 2017-12-08 | 5.649 | 112,112 | +79,488 | 0.00% | 633,280 |
| 2017-10-24 | 2017-10-20 | 4.906 | 32,624 | -7,948 | 0.00% | 160,066 |
| 2017-10-18 | 2017-10-16 | 4.806 | 40,572 | -15,898 | 0.00% | 194,979 |
| 2017-10-12 | 2017-10-10 | 4.491 | 56,470 | -79,488 | 0.00% | 253,620 |
| 2017-10-09 | 2017-10-04 | 4.516 | 135,958 | -79,488 | 0.01% | 614,040 |
| 2017-10-06 | 2017-10-03 | 4.542 | 215,446 | +158,976 | 0.01% | 978,460 |
| 2017-09-27 | 2017-09-25 | 4.479 | 56,470 | -12,718 | 0.00% | 252,909 |
| 2017-09-25 | 2017-09-21 | 4.315 | 69,188 | +12,718 | 0.00% | 298,554 |
| 2017-09-22 | 2017-09-20 | 4.391 | 56,470 | -12,718 | 0.00% | 247,937 |
| 2017-09-14 | 2017-09-12 | 4.290 | 69,188 | +12,718 | 0.00% | 296,813 |
| 2017-09-12 | 2017-09-08 | 4.365 | 56,470 | -12,718 | 0.00% | 246,516 |
| 2017-09-11 | 2017-09-07 | 4.328 | 69,188 | +12,718 | 0.00% | 299,424 |
| 2017-09-07 | 2017-09-05 | 4.479 | 56,470 | +479 | 0.00% | 252,922 |
| 2017-08-07 | 2017-08-03 | 4.542 | 55,991 | -7,882 | 0.00% | 254,328 |
| 2017-08-03 | 2017-08-01 | 4.542 | 63,873 | -118,222 | 0.00% | 290,131 |
| 2017-08-02 | 2017-07-31 | 4.377 | 182,095 | -9,458 | 0.01% | 797,096 |
| 2017-08-01 | 2017-07-28 | 4.225 | 191,553 | -37,831 | 0.01% | 809,332 |
| 2017-07-05 | 2017-07-03 | 3.971 | 229,384 | +12,611 | 0.01% | 910,963 |
| 2017-06-26 | 2017-06-22 | 3.959 | 216,773 | +15,763 | 0.01% | 858,130 |
| 2017-06-20 | 2017-06-16 | 4.111 | 201,010 | -12,611 | 0.01% | 826,335 |
| 2017-06-02 | 2017-05-31 | 3.819 | 213,621 | -4,728 | 0.01% | 815,838 |
| 2017-05-26 | 2017-05-24 | 3.972 | 218,349 | -1,009 | 0.01% | 867,221 |
| 2017-05-18 | 2017-05-16 | 3.959 | 219,358 | -6,245 | 0.01% | 868,418 |
| 2017-05-05 | 2017-05-02 | 3.741 | 225,603 | -3,122 | 0.01% | 844,004 |
| 2017-05-04 | 2017-04-28 | 3.818 | 228,725 | +17,172 | 0.01% | 873,266 |
| 2017-04-24 | 2017-04-20 | 3.920 | 211,553 | -21,855 | 0.01% | 829,387 |
| 2017-04-21 | 2017-04-19 | 3.882 | 233,408 | +14,050 | 0.01% | 906,098 |
| 2017-03-09 | 2017-03-07 | 3.408 | 219,358 | -15,611 | 0.01% | 747,570 |
| 2017-03-03 | 2017-03-01 | 3.139 | 234,969 | -39,026 | 0.01% | 737,553 |
| 2017-02-28 | 2017-02-24 | 3.126 | 273,995 | -15,610 | 0.01% | 856,543 |
| 2017-02-27 | 2017-02-23 | 3.113 | 289,605 | +54,636 | 0.01% | 901,632 |
| 2017-02-13 | 2017-02-09 | 3.190 | 234,969 | -48,392 | 0.01% | 749,595 |
| 2017-02-10 | 2017-02-08 | 3.165 | 283,361 | -3,122 | 0.01% | 896,714 |
| 2017-02-09 | 2017-02-07 | 3.165 | 286,483 | +51,514 | 0.01% | 906,594 |
| 2017-01-25 | 2017-01-23 | 3.203 | 234,969 | -62,441 | 0.01% | 752,605 |
| 2017-01-24 | 2017-01-20 | 3.190 | 297,410 | +62,441 | 0.01% | 948,794 |
| 2017-01-23 | 2017-01-19 | 3.139 | 234,969 | -117,078 | 0.01% | 737,553 |
| 2017-01-20 | 2017-01-18 | 3.177 | 352,047 | +117,078 | 0.02% | 1,118,585 |
| 2016-12-07 | 2016-12-05 | 3.344 | 234,969 | -7,805 | 0.01% | 785,720 |
| 2016-09-15 | 2016-09-13 | 3.313 | 242,774 | +2,399 | 0.01% | 804,214 |
| 2016-03-01 | 2016-02-26 | 3.054 | 240,375 | +7,728 | 0.01% | 734,059 |
| 2016-01-28 | 2016-01-26 | 2.588 | 232,647 | -89,707 | 0.01% | 602,084 |
| 2016-01-22 | 2016-01-20 | 2.536 | 322,354 | -7,728 | 0.01% | 817,558 |
| 2015-12-21 | 2015-12-17 | 2.614 | 330,082 | -23,184 | 0.02% | 862,785 |
| 2015-10-15 | 2015-10-13 | 2.459 | 353,266 | -6,182 | 0.02% | 868,530 |
| 2015-10-14 | 2015-10-12 | 2.472 | 359,448 | -27,821 | 0.02% | 888,381 |
| 2015-10-13 | 2015-10-09 | 2.420 | 387,269 | +4,637 | 0.02% | 937,096 |
| 2015-10-08 | 2015-10-06 | 2.226 | 382,632 | +23,184 | 0.02% | 851,607 |
| 2015-10-06 | 2015-10-02 | 2.316 | 359,448 | +6,182 | 0.02% | 832,566 |
| 2015-09-21 | 2015-09-17 | 2.575 | 353,266 | +1,345 | 0.02% | 909,671 |
| 2015-09-16 | 2015-09-14 | 2.756 | 351,921 | -4,234 | 0.02% | 969,961 |
| 2015-09-14 | 2015-09-10 | 2.893 | 356,155 | +4,066 | 0.02% | 1,030,261 |
| 2015-09-10 | 2015-09-08 | 2.906 | 352,089 | +153,453 | 0.02% | 1,023,107 |
| 2015-09-01 | 2015-08-28 | 2.958 | 198,636 | -7,640 | 0.01% | 587,601 |
| 2015-08-18 | 2015-08-14 | 2.893 | 206,276 | -168,076 | 0.01% | 596,701 |
| 2015-08-11 | 2015-08-07 | 2.997 | 374,352 | +7,640 | 0.02% | 1,122,100 |
| 2015-08-03 | 2015-07-30 | 2.997 | 366,712 | -15,280 | 0.02% | 1,099,199 |
| 2015-07-30 | 2015-07-28 | 2.945 | 381,992 | +7,640 | 0.02% | 1,125,000 |
| 2015-07-28 | 2015-07-24 | 3.246 | 374,352 | +7,640 | 0.02% | 1,215,200 |
| 2015-07-21 | 2015-07-17 | 3.403 | 366,712 | -15,280 | 0.02% | 1,247,999 |
| 2015-07-17 | 2015-07-15 | 3.194 | 381,992 | +15,280 | 0.02% | 1,220,000 |
| 2015-07-10 | 2015-07-08 | 2.723 | 366,712 | +22,919 | 0.02% | 998,399 |
| 2015-07-08 | 2015-07-06 | 3.377 | 343,793 | -7,640 | 0.02% | 1,161,001 |
| 2015-07-07 | 2015-07-03 | 3.613 | 351,433 | +7,640 | 0.02% | 1,269,601 |
| 2015-06-24 | 2015-06-22 | 3.613 | 343,793 | +22,920 | 0.02% | 1,242,001 |
| 2015-06-22 | 2015-06-18 | 3.717 | 320,873 | +22,919 | 0.01% | 1,192,799 |
| 2015-06-15 | 2015-06-11 | 3.888 | 297,954 | -7,640 | 0.01% | 1,158,301 |
| 2015-06-08 | 2015-06-04 | 3.783 | 305,594 | +30,560 | 0.01% | 1,156,002 |
| 2015-06-05 | 2015-06-03 | 3.835 | 275,034 | +7,640 | 0.01% | 1,054,799 |
| 2015-05-29 | 2015-05-27 | 4.045 | 267,394 | -6,112 | 0.01% | 1,081,499 |
| 2015-05-28 | 2015-05-26 | 4.018 | 273,506 | -25,976 | 0.01% | 1,099,059 |
| 2015-05-22 | 2015-05-20 | 3.717 | 299,482 | -7,640 | 0.01% | 1,113,281 |
| 2015-05-13 | 2015-05-11 | 3.796 | 307,122 | +7,640 | 0.01% | 1,165,802 |
| 2015-05-12 | 2015-05-08 | 4.244 | 299,482 | +19,864 | 0.01% | 1,270,961 |
| 2015-05-11 | 2015-05-07 | 4.119 | 279,618 | +58,979 | 0.01% | 1,151,759 |
| 2015-05-08 | 2015-05-06 | 4.202 | 220,639 | +33,168 | 0.01% | 927,182 |
| 2015-05-06 | 2015-05-04 | 4.341 | 187,471 | +64,894 | 0.01% | 813,801 |
| 2015-05-05 | 2015-04-30 | 4.771 | 122,577 | +36,052 | 0.01% | 584,800 |
| 2015-05-04 | 2015-04-29 | 4.882 | 86,525 | +20,189 | 0.00% | 422,400 |
| 2015-04-29 | 2015-04-27 | 5.062 | 66,336 | +7,211 | 0.00% | 335,801 |
| 2015-04-27 | 2015-04-23 | 5.159 | 59,125 | +7,210 | 0.00% | 305,038 |
| 2015-04-24 | 2015-04-22 | 5.173 | 51,915 | +7,210 | 0.00% | 268,560 |
| 2015-04-16 | 2015-04-14 | 5.534 | 44,705 | -2,884 | 0.00% | 247,383 |
| 2015-03-10 | 2015-03-06 | 4.854 | 47,589 | -7,210 | 0.00% | 231,001 |
| 2015-03-09 | 2015-03-05 | 4.868 | 54,799 | -36,052 | 0.00% | 266,759 |
| 2015-03-06 | 2015-03-04 | 4.771 | 90,851 | -36,052 | 0.00% | 433,439 |
| 2015-03-04 | 2015-03-02 | 4.535 | 126,903 | -23,074 | 0.01% | 575,519 |
| 2015-02-12 | 2015-02-10 | 4.410 | 149,977 | +7,211 | 0.01% | 661,442 |
| 2015-02-11 | 2015-02-09 | 4.396 | 142,766 | +23,073 | 0.01% | 627,659 |
| 2015-02-10 | 2015-02-06 | 4.452 | 119,693 | +7,211 | 0.01% | 532,861 |
| 2015-02-09 | 2015-02-05 | 4.646 | 112,482 | +14,420 | 0.01% | 522,598 |
| 2015-02-03 | 2015-01-30 | 5.034 | 98,062 | +50,473 | 0.00% | 493,682 |
| 2015-01-26 | 2015-01-22 | 4.993 | 47,589 | -21,631 | 0.00% | 237,601 |
| 2015-01-23 | 2015-01-21 | 4.785 | 69,220 | -14,421 | 0.00% | 331,200 |
| 2014-12-11 | 2014-12-09 | 4.563 | 83,641 | +7,211 | 0.00% | 381,641 |
| 2014-11-26 | 2014-11-24 | 5.007 | 76,430 | +7,210 | 0.00% | 382,658 |
| 2014-11-21 | 2014-11-19 | 5.270 | 69,220 | +14,421 | 0.00% | 364,800 |
| 2014-11-20 | 2014-11-18 | 5.312 | 54,799 | +14,421 | 0.00% | 291,079 |
| 2014-11-17 | 2014-11-13 | 5.367 | 40,378 | -14,421 | 0.00% | 216,718 |
| 2014-11-14 | 2014-11-12 | 5.298 | 54,799 | -14,421 | 0.00% | 290,319 |
| 2014-11-05 | 2014-11-03 | 5.131 | 69,220 | +14,421 | 0.00% | 355,200 |
| 2014-11-03 | 2014-10-30 | 5.256 | 54,799 | +14,421 | 0.00% | 288,039 |
| 2014-10-23 | 2014-10-21 | 5.867 | 40,378 | -4,327 | 0.00% | 236,878 |
| 2014-10-20 | 2014-10-16 | 5.381 | 44,705 | -36,052 | 0.00% | 240,562 |
| 2014-10-15 | 2014-10-13 | 5.256 | 80,757 | +14,421 | 0.00% | 424,482 |
| 2014-10-13 | 2014-10-09 | 5.423 | 66,336 | -28,841 | 0.00% | 359,721 |
| 2014-10-07 | 2014-10-03 | 5.353 | 95,177 | -14,421 | 0.00% | 509,518 |
| 2014-09-26 | 2014-09-24 | 5.312 | 109,598 | +21,631 | 0.01% | 582,159 |
| 2014-09-25 | 2014-09-23 | 5.409 | 87,967 | +43,262 | 0.00% | 475,800 |
| 2014-09-16 | 2014-09-12 | 5.771 | 44,705 | +656 | 0.00% | 257,987 |
| 2014-09-02 | 2014-08-29 | 5.560 | 44,049 | -21,314 | 0.00% | 244,902 |
| 2014-09-01 | 2014-08-28 | 5.208 | 65,363 | +21,314 | 0.00% | 340,402 |
| 2014-08-25 | 2014-08-21 | 4.997 | 44,049 | +4,263 | 0.00% | 220,101 |
| 2014-05-27 | 2014-05-23 | 4.476 | 39,786 | +250 | 0.00% | 178,080 |
| 2014-04-30 | 2014-04-28 | 4.476 | 39,536 | -15,532 | 0.00% | 176,961 |
| 2014-03-12 | 2014-03-10 | 3.895 | 55,068 | -14,120 | 0.00% | 214,502 |
| 2014-03-04 | 2014-02-28 | 3.810 | 69,188 | -7,059 | 0.00% | 263,622 |
| 2014-03-03 | 2014-02-27 | 3.555 | 76,247 | -16,944 | 0.00% | 271,078 |
| 2014-02-28 | 2014-02-26 | 3.541 | 93,191 | -11,296 | 0.00% | 329,999 |
| 2014-02-26 | 2014-02-24 | 3.456 | 104,487 | +21,180 | 0.01% | 361,119 |
| 2014-02-17 | 2014-02-13 | 3.513 | 83,307 | -14,120 | 0.00% | 292,639 |
| 2014-02-13 | 2014-02-11 | 3.555 | 97,427 | +21,180 | 0.00% | 346,379 |
| 2014-02-07 | 2014-02-05 | 3.484 | 76,247 | +21,179 | 0.00% | 265,678 |
| 2014-02-05 | 2014-01-30 | 3.569 | 55,068 | -21,179 | 0.00% | 196,561 |
| 2014-01-23 | 2014-01-21 | 3.484 | 76,247 | +21,179 | 0.00% | 265,678 |
| 2014-01-10 | 2014-01-08 | 3.541 | 55,068 | -21,179 | 0.00% | 195,001 |
| 2014-01-03 | 2013-12-31 | 3.003 | 76,247 | +12,707 | 0.00% | 228,959 |
| 2013-12-27 | 2013-12-20 | 3.074 | 63,540 | +8,472 | 0.00% | 195,301 |
| 2013-12-23 | 2013-12-19 | 3.102 | 55,068 | -9,884 | 0.00% | 170,821 |
| 2013-12-04 | 2013-12-02 | 2.975 | 64,952 | +9,884 | 0.00% | 193,201 |
| 2013-11-21 | 2013-11-19 | 2.989 | 55,068 | +7,060 | 0.00% | 164,581 |
| 2013-11-20 | 2013-11-18 | 2.960 | 48,008 | +7,060 | 0.00% | 142,121 |
| 2013-11-19 | 2013-11-15 | 2.904 | 40,948 | -14,120 | 0.00% | 118,901 |
| 2013-11-15 | 2013-11-13 | 2.875 | 55,068 | -7,060 | 0.00% | 158,341 |
| 2013-11-14 | 2013-11-12 | 2.861 | 62,128 | +7,060 | 0.00% | 177,761 |
| 2013-11-13 | 2013-11-11 | 2.861 | 55,068 | +7,060 | 0.00% | 157,561 |
| 2013-09-17 | 2013-09-13 | 3.527 | 48,008 | +7,060 | 0.00% | 169,321 |
| 2013-09-12 | 2013-09-10 | 3.669 | 40,948 | +7,060 | 0.00% | 150,221 |
| 2013-09-10 | 2013-09-06 | 3.697 | 33,888 | +264 | 0.00% | 125,296 |
| 2013-08-15 | 2013-08-12 | 3.783 | 33,624 | -7,005 | 0.00% | 127,200 |
| 2013-08-13 | 2013-08-09 | 3.769 | 40,629 | -7,005 | 0.00% | 153,120 |
| 2013-08-12 | 2013-08-08 | 3.840 | 47,634 | +14,010 | 0.00% | 182,920 |
| 2013-05-28 | 2013-05-24 | 3.612 | 33,624 | +269 | 0.00% | 121,451 |
| 2013-04-25 | 2013-04-23 | 3.626 | 33,355 | -6,949 | 0.00% | 120,960 |
| 2013-04-24 | 2013-04-22 | 3.598 | 40,304 | -8,339 | 0.00% | 145,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 48,643 | -20,847 | 0.00% | 168,701 |
| 2013-04-22 | 2013-04-18 | 3.295 | 69,490 | +20,847 | 0.00% | 229,001 |
| 2013-03-25 | 2013-03-21 | 3.324 | 48,643 | -8,339 | 0.00% | 161,701 |
| 2013-03-18 | 2013-03-14 | 3.094 | 56,982 | -6,949 | 0.00% | 176,301 |
| 2013-02-26 | 2013-02-22 | 3.123 | 63,931 | +6,949 | 0.00% | 199,642 |
| 2013-02-08 | 2013-02-06 | 3.152 | 56,982 | -13,897 | 0.00% | 179,581 |
| 2013-02-05 | 2013-02-01 | 3.152 | 70,879 | +6,948 | 0.00% | 223,378 |
| 2013-01-29 | 2013-01-25 | 3.166 | 63,931 | -15,287 | 0.00% | 202,402 |
| 2013-01-28 | 2013-01-24 | 3.152 | 79,218 | +6,949 | 0.00% | 249,659 |
| 2013-01-21 | 2013-01-17 | 2.950 | 72,269 | +8,338 | 0.00% | 213,199 |
| 2013-01-11 | 2013-01-09 | 3.166 | 63,931 | -6,948 | 0.00% | 202,402 |
| 2013-01-08 | 2013-01-04 | 3.180 | 70,879 | +6,948 | 0.00% | 225,418 |
| 2013-01-04 | 2013-01-02 | 3.195 | 63,931 | +6,949 | 0.00% | 204,242 |
| 2013-01-03 | 2012-12-31 | 3.310 | 56,982 | +6,949 | 0.00% | 188,601 |
| 2012-10-16 | 2012-10-12 | 2.849 | 50,033 | +8,339 | 0.00% | 142,561 |
| 2012-09-24 | 2012-09-20 | 4.006 | 41,694 | +6,949 | 0.00% | 167,041 |
| 2012-09-14 | 2012-09-12 | 4.111 | 34,745 | +301 | 0.00% | 142,837 |
| 2012-09-13 | 2012-09-11 | 4.128 | 34,444 | -5,741 | 0.00% | 142,200 |
| 2012-09-10 | 2012-09-06 | 3.867 | 40,185 | -5,740 | 0.00% | 155,401 |
| 2012-08-23 | 2012-08-21 | 3.919 | 45,925 | -5,741 | 0.00% | 179,999 |
| 2012-08-14 | 2012-08-10 | 3.170 | 51,666 | -5,741 | 0.00% | 163,800 |
| 2012-08-03 | 2012-08-01 | 3.414 | 57,407 | +5,741 | 0.00% | 196,001 |
| 2012-08-02 | 2012-07-31 | 3.310 | 51,666 | -17,222 | 0.00% | 171,000 |
| 2012-07-31 | 2012-07-27 | 3.850 | 68,888 | -11,481 | 0.00% | 265,200 |
| 2012-06-18 | 2012-06-14 | 3.693 | 80,369 | -2,871 | 0.01% | 296,799 |
| 2012-05-29 | 2012-05-25 | 3.275 | 83,240 | +886 | 0.01% | 272,601 |
| 2012-05-18 | 2012-05-16 | 3.064 | 82,354 | -5,680 | 0.01% | 252,299 |
| 2012-05-09 | 2012-05-07 | 3.099 | 88,034 | -11,359 | 0.01% | 272,801 |
| 2012-05-07 | 2012-05-03 | 3.134 | 99,393 | -2,840 | 0.01% | 311,500 |
| 2012-04-05 | 2012-04-02 | 3.099 | 102,233 | -11,359 | 0.01% | 316,801 |
| 2012-03-23 | 2012-03-21 | 2.817 | 113,592 | -45,437 | 0.01% | 320,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 159,029 | +17,039 | 0.01% | 450,801 |
| 2012-03-16 | 2012-03-14 | 2.535 | 141,990 | -28,398 | 0.01% | 360,000 |
| 2012-03-15 | 2012-03-13 | 2.588 | 170,388 | +11,359 | 0.01% | 441,000 |
| 2012-03-14 | 2012-03-12 | 2.659 | 159,029 | +11,359 | 0.01% | 422,801 |
| 2012-03-13 | 2012-03-09 | 2.676 | 147,670 | -17,038 | 0.01% | 395,201 |
| 2012-03-09 | 2012-03-07 | 2.201 | 164,708 | -28,398 | 0.01% | 362,499 |
| 2012-03-08 | 2012-03-06 | 2.060 | 193,106 | +5,679 | 0.01% | 397,799 |
| 2012-03-06 | 2012-03-02 | 2.025 | 187,427 | -11,359 | 0.01% | 379,500 |
| 2012-03-02 | 2012-02-29 | 2.007 | 198,786 | -17,039 | 0.01% | 399,000 |
| 2012-02-29 | 2012-02-27 | 1.866 | 215,825 | -11,359 | 0.02% | 402,800 |
| 2012-02-28 | 2012-02-24 | 1.919 | 227,184 | +17,039 | 0.02% | 436,000 |
| 2012-02-27 | 2012-02-23 | 2.025 | 210,145 | +5,679 | 0.02% | 425,500 |
| 2012-02-24 | 2012-02-22 | 1.990 | 204,466 | +5,680 | 0.01% | 406,801 |
| 2012-02-23 | 2012-02-21 | 1.954 | 198,786 | -28,398 | 0.01% | 388,500 |
| 2012-02-22 | 2012-02-20 | 1.990 | 227,184 | -17,039 | 0.02% | 452,000 |
| 2012-02-20 | 2012-02-16 | 1.972 | 244,223 | +5,680 | 0.02% | 481,600 |
| 2012-02-17 | 2012-02-15 | 1.990 | 238,543 | +17,039 | 0.02% | 474,600 |
| 2012-02-15 | 2012-02-13 | 2.025 | 221,504 | +11,359 | 0.02% | 448,499 |
| 2012-02-14 | 2012-02-10 | 1.990 | 210,145 | -39,757 | 0.02% | 418,100 |
| 2012-02-13 | 2012-02-09 | 2.025 | 249,902 | -516,844 | 0.02% | 505,999 |
| 2012-02-10 | 2012-02-08 | 1.849 | 766,746 | +607,717 | 0.06% | 1,417,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 159,029 | -11,359 | 0.01% | 291,200 |
| 2012-02-07 | 2012-02-03 | 1.866 | 170,388 | +11,359 | 0.01% | 318,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 159,029 | -22,718 | 0.01% | 274,400 |
| 2012-01-09 | 2012-01-05 | 1.690 | 181,747 | -42,597 | 0.01% | 307,200 |
| 2012-01-04 | 2011-12-30 | 1.567 | 224,344 | -5,680 | 0.02% | 351,550 |
| 2011-12-30 | 2011-12-28 | 1.461 | 230,024 | +5,680 | 0.02% | 336,150 |
| 2011-12-14 | 2011-12-12 | 1.549 | 224,344 | -5,680 | 0.02% | 347,600 |
| 2011-12-08 | 2011-12-06 | 1.585 | 230,024 | -2,840 | 0.02% | 364,500 |
| 2011-12-06 | 2011-12-02 | 1.602 | 232,864 | -11,359 | 0.02% | 373,101 |
| 2011-12-05 | 2011-12-01 | 1.549 | 244,223 | +5,680 | 0.02% | 378,400 |
| 2011-11-29 | 2011-11-25 | 1.497 | 238,543 | +5,679 | 0.02% | 357,000 |
| 2011-11-24 | 2011-11-22 | 1.479 | 232,864 | -11,359 | 0.02% | 344,401 |
| 2011-11-22 | 2011-11-18 | 1.497 | 244,223 | +11,359 | 0.02% | 365,500 |
| 2011-11-11 | 2011-11-09 | 1.761 | 232,864 | +5,680 | 0.02% | 410,001 |
| 2011-11-08 | 2011-11-04 | 1.902 | 227,184 | +5,680 | 0.02% | 432,000 |
| 2011-11-01 | 2011-10-28 | 1.620 | 221,504 | -11,360 | 0.02% | 358,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 232,864 | +11,360 | 0.02% | 401,801 |
| 2011-10-21 | 2011-10-19 | 1.567 | 221,504 | -22,719 | 0.02% | 347,099 |
| 2011-10-20 | 2011-10-18 | 1.532 | 244,223 | +8,520 | 0.02% | 374,100 |
| 2011-10-17 | 2011-10-13 | 1.620 | 235,703 | -5,680 | 0.02% | 381,799 |
| 2011-10-14 | 2011-10-12 | 1.479 | 241,383 | +19,879 | 0.02% | 357,000 |
| 2011-09-20 | 2011-09-16 | 1.708 | 221,504 | -11,360 | 0.02% | 378,299 |
| 2011-09-15 | 2011-09-12 | 1.725 | 232,864 | +11,360 | 0.02% | 401,801 |
| 2011-09-12 | 2011-09-08 | 1.937 | 221,504 | -11,360 | 0.02% | 429,146 |
| 2011-09-09 | 2011-09-07 | 1.866 | 232,864 | +4,313 | 0.02% | 434,446 |
| 2011-08-18 | 2011-08-16 | 2.063 | 228,551 | -5,575 | 0.02% | 471,499 |
| 2011-08-16 | 2011-08-12 | 1.955 | 234,126 | +5,575 | 0.02% | 457,801 |
| 2011-08-10 | 2011-08-08 | 2.027 | 228,551 | -83,617 | 0.02% | 463,299 |
| 2011-08-09 | 2011-08-05 | 2.027 | 312,168 | -39,021 | 0.02% | 632,801 |
| 2011-08-08 | 2011-08-04 | 2.099 | 351,189 | +111,489 | 0.03% | 737,101 |
| 2011-07-22 | 2011-07-20 | 2.511 | 239,700 | -39,021 | 0.02% | 602,000 |
| 2011-07-21 | 2011-07-19 | 2.511 | 278,721 | +50,170 | 0.02% | 700,000 |
| 2011-07-15 | 2011-07-13 | 2.655 | 228,551 | -11,149 | 0.02% | 606,799 |
| 2011-07-14 | 2011-07-12 | 2.619 | 239,700 | +11,149 | 0.02% | 627,800 |
| 2011-07-12 | 2011-07-08 | 2.763 | 228,551 | +11,149 | 0.02% | 631,399 |
| 2011-07-11 | 2011-07-07 | 2.870 | 217,402 | -16,724 | 0.02% | 623,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 234,126 | -5,574 | 0.02% | 651,001 |
| 2011-07-07 | 2011-07-05 | 2.816 | 239,700 | -5,575 | 0.02% | 675,100 |
| 2011-07-05 | 2011-06-30 | 2.906 | 245,275 | +27,873 | 0.02% | 712,801 |
| 2011-07-04 | 2011-06-29 | 2.727 | 217,402 | +5,574 | 0.02% | 592,799 |
| 2011-06-29 | 2011-06-27 | 2.798 | 211,828 | +5,574 | 0.02% | 592,800 |
| 2011-06-24 | 2011-06-22 | 2.691 | 206,254 | -5,574 | 0.02% | 555,001 |
| 2011-06-23 | 2011-06-21 | 2.691 | 211,828 | -80,829 | 0.02% | 570,000 |
| 2011-06-22 | 2011-06-20 | 2.458 | 292,657 | +5,574 | 0.02% | 719,250 |
| 2011-06-21 | 2011-06-17 | 2.422 | 287,083 | -2,787 | 0.02% | 695,251 |
| 2011-06-17 | 2011-06-15 | 2.494 | 289,870 | +61,319 | 0.02% | 722,800 |
| 2011-06-13 | 2011-06-09 | 2.888 | 228,551 | +11,149 | 0.02% | 660,099 |
| 2011-06-07 | 2011-06-02 | 3.032 | 217,402 | -11,149 | 0.02% | 659,099 |
| 2011-06-03 | 2011-06-01 | 3.032 | 228,551 | +11,149 | 0.02% | 692,899 |
| 2011-06-02 | 2011-05-31 | 3.050 | 217,402 | -5,575 | 0.02% | 662,999 |
| 2011-06-01 | 2011-05-30 | 2.978 | 222,977 | +11,149 | 0.02% | 664,000 |
| 2011-05-31 | 2011-05-27 | 3.068 | 211,828 | +5,574 | 0.02% | 649,800 |
| 2011-05-27 | 2011-05-25 | 3.211 | 206,254 | -11,148 | 0.02% | 662,301 |
| 2011-05-26 | 2011-05-24 | 3.068 | 217,402 | -39,021 | 0.02% | 666,899 |
| 2011-05-25 | 2011-05-23 | 3.014 | 256,423 | +39,021 | 0.02% | 772,799 |
| 2011-05-23 | 2011-05-19 | 3.247 | 217,402 | +16,723 | 0.02% | 705,987 |
| 2011-05-20 | 2011-05-18 | 3.302 | 200,679 | -3,270 | 0.01% | 662,603 |
| 2011-05-19 | 2011-05-17 | 3.374 | 203,949 | +11,024 | 0.02% | 688,200 |
| 2011-04-21 | 2011-04-19 | 3.792 | 192,925 | -2,756 | 0.01% | 731,501 |
| 2011-04-15 | 2011-04-13 | 3.828 | 195,681 | +5,512 | 0.01% | 749,050 |
| 2011-04-07 | 2011-04-04 | 4.009 | 190,169 | -5,512 | 0.01% | 762,451 |
| 2011-04-06 | 2011-04-01 | 4.136 | 195,681 | -13,780 | 0.01% | 809,400 |
| 2011-04-04 | 2011-03-31 | 3.955 | 209,461 | +5,512 | 0.02% | 828,399 |
| 2011-04-01 | 2011-03-30 | 3.919 | 203,949 | -22,049 | 0.02% | 799,200 |
| 2011-03-31 | 2011-03-29 | 3.683 | 225,998 | +11,025 | 0.02% | 832,301 |
| 2011-03-30 | 2011-03-28 | 3.574 | 214,973 | +11,024 | 0.02% | 768,299 |
| 2011-03-29 | 2011-03-25 | 3.501 | 203,949 | -63,390 | 0.02% | 714,100 |
| 2011-03-28 | 2011-03-24 | 3.393 | 267,339 | +57,878 | 0.02% | 906,951 |
| 2011-03-25 | 2011-03-23 | 3.483 | 209,461 | -16,537 | 0.02% | 729,599 |
| 2011-03-23 | 2011-03-21 | 3.393 | 225,998 | +16,537 | 0.02% | 766,701 |
| 2011-03-18 | 2011-03-16 | 3.429 | 209,461 | +5,512 | 0.02% | 718,199 |
| 2011-03-17 | 2011-03-15 | 3.483 | 203,949 | -41,341 | 0.02% | 710,400 |
| 2011-03-16 | 2011-03-14 | 3.338 | 245,290 | +38,585 | 0.02% | 818,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 206,705 | -66,146 | 0.02% | 719,999 |
| 2011-03-11 | 2011-03-09 | 3.411 | 272,851 | +19,293 | 0.02% | 930,601 |
| 2011-03-10 | 2011-03-08 | 3.483 | 253,558 | -11,025 | 0.02% | 883,199 |
| 2011-03-08 | 2011-03-04 | 3.701 | 264,583 | +66,146 | 0.02% | 979,201 |
| 2011-02-28 | 2011-02-24 | 3.701 | 198,437 | -55,121 | 0.01% | 734,400 |
| 2011-02-25 | 2011-02-23 | 3.737 | 253,558 | +55,121 | 0.02% | 947,599 |
| 2011-02-23 | 2011-02-21 | 3.810 | 198,437 | -11,024 | 0.01% | 756,000 |
| 2011-02-15 | 2011-02-11 | 3.737 | 209,461 | +11,024 | 0.02% | 782,799 |
| 2011-02-08 | 2011-02-02 | 3.973 | 198,437 | -16,536 | 0.01% | 788,400 |
| 2011-02-07 | 2011-01-31 | 3.701 | 214,973 | +16,536 | 0.02% | 795,599 |
| 2011-01-25 | 2011-01-21 | 4.082 | 198,437 | +5,512 | 0.01% | 810,000 |
| 2011-01-21 | 2011-01-19 | 4.209 | 192,925 | -11,024 | 0.01% | 812,001 |
| 2011-01-20 | 2011-01-18 | 4.154 | 203,949 | +11,024 | 0.02% | 847,300 |
| 2011-01-19 | 2011-01-17 | 4.173 | 192,925 | +5,512 | 0.01% | 805,001 |
| 2011-01-18 | 2011-01-14 | 4.263 | 187,413 | +11,025 | 0.01% | 799,001 |
| 2011-01-17 | 2011-01-13 | 4.173 | 176,388 | +5,512 | 0.01% | 735,998 |
| 2011-01-06 | 2011-01-04 | 4.717 | 170,876 | -2,756 | 0.01% | 805,999 |
| 2011-01-05 | 2011-01-03 | 4.463 | 173,632 | -22,049 | 0.01% | 774,898 |
| 2011-01-04 | 2010-12-31 | 4.118 | 195,681 | +11,024 | 0.01% | 805,850 |
| 2010-12-29 | 2010-12-24 | 4.173 | 184,657 | +2,756 | 0.01% | 770,502 |
| 2010-12-23 | 2010-12-21 | 4.064 | 181,901 | -5,512 | 0.01% | 739,202 |
| 2010-12-22 | 2010-12-20 | 3.937 | 187,413 | +13,781 | 0.01% | 737,801 |
| 2010-12-21 | 2010-12-17 | 3.991 | 173,632 | -2,756 | 0.01% | 692,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 176,388 | +8,268 | 0.01% | 726,398 |
| 2010-12-17 | 2010-12-15 | 4.245 | 168,120 | +13,780 | 0.01% | 713,699 |
| 2010-12-14 | 2010-12-10 | 4.445 | 154,340 | -5,512 | 0.01% | 686,001 |
| 2010-12-06 | 2010-12-02 | 4.608 | 159,852 | +11,024 | 0.01% | 736,600 |
| 2010-12-03 | 2010-12-01 | 4.554 | 148,828 | +8,268 | 0.01% | 677,701 |
| 2010-11-24 | 2010-11-22 | 4.898 | 140,560 | -11,024 | 0.01% | 688,502 |
| 2010-11-22 | 2010-11-18 | 4.826 | 151,584 | -24,804 | 0.01% | 731,501 |
| 2010-11-19 | 2010-11-17 | 4.681 | 176,388 | -5,513 | 0.01% | 825,598 |
| 2010-11-18 | 2010-11-16 | 4.735 | 181,901 | +11,025 | 0.01% | 861,302 |
| 2010-11-17 | 2010-11-15 | 4.844 | 170,876 | -2,756 | 0.01% | 827,699 |
| 2010-11-16 | 2010-11-12 | 4.844 | 173,632 | +5,512 | 0.01% | 841,048 |
| 2010-11-15 | 2010-11-11 | 4.898 | 168,120 | +16,536 | 0.01% | 823,499 |
| 2010-11-11 | 2010-11-09 | 4.789 | 151,584 | +5,512 | 0.01% | 726,001 |
| 2010-11-10 | 2010-11-08 | 4.953 | 146,072 | +16,537 | 0.01% | 723,452 |
| 2010-11-05 | 2010-11-03 | 5.043 | 129,535 | -5,512 | 0.01% | 653,299 |
| 2010-11-04 | 2010-11-02 | 4.989 | 135,047 | -19,293 | 0.01% | 673,748 |
| 2010-11-03 | 2010-11-01 | 4.862 | 154,340 | +8,268 | 0.01% | 750,401 |
| 2010-11-02 | 2010-10-29 | 4.826 | 146,072 | +11,025 | 0.01% | 704,902 |
| 2010-11-01 | 2010-10-28 | 4.880 | 135,047 | +11,024 | 0.01% | 659,048 |
| 2010-10-29 | 2010-10-27 | 4.935 | 124,023 | +41,341 | 0.01% | 611,999 |
| 2010-10-28 | 2010-10-26 | 4.880 | 82,682 | +8,268 | 0.01% | 403,500 |
| 2010-10-27 | 2010-10-25 | 4.971 | 74,414 | -5,512 | 0.01% | 369,901 |
| 2010-10-25 | 2010-10-21 | 5.043 | 79,926 | -11,024 | 0.01% | 403,100 |
| 2010-10-22 | 2010-10-20 | 4.989 | 90,950 | -5,512 | 0.01% | 453,749 |
| 2010-10-21 | 2010-10-19 | 5.080 | 96,462 | +11,024 | 0.01% | 489,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 85,438 | -33,073 | 0.01% | 449,499 |
| 2010-10-18 | 2010-10-14 | 5.170 | 118,511 | +11,024 | 0.01% | 612,750 |
| 2010-10-15 | 2010-10-13 | 5.207 | 107,487 | -11,024 | 0.01% | 559,652 |
| 2010-10-14 | 2010-10-12 | 4.826 | 118,511 | +16,536 | 0.01% | 571,900 |
| 2010-10-13 | 2010-10-11 | 5.043 | 101,975 | +16,537 | 0.01% | 514,302 |
| 2010-10-08 | 2010-10-06 | 5.316 | 85,438 | -8,268 | 0.01% | 454,149 |
| 2010-10-07 | 2010-10-05 | 5.334 | 93,706 | -11,025 | 0.01% | 499,798 |
| 2010-10-05 | 2010-09-30 | 5.515 | 104,731 | -19,292 | 0.01% | 577,602 |
| 2010-10-04 | 2010-09-29 | 5.461 | 124,023 | -11,024 | 0.01% | 677,249 |
| 2010-09-30 | 2010-09-28 | 5.479 | 135,047 | -5,513 | 0.01% | 739,898 |
| 2010-09-28 | 2010-09-24 | 5.479 | 140,560 | -16,536 | 0.01% | 770,103 |
| 2010-09-27 | 2010-09-22 | 5.370 | 157,096 | -22,048 | 0.01% | 843,600 |
| 2010-09-24 | 2010-09-21 | 5.062 | 179,144 | -8,269 | 0.01% | 906,748 |
| 2010-09-22 | 2010-09-20 | 5.043 | 187,413 | +16,537 | 0.01% | 945,202 |
| 2010-09-17 | 2010-09-15 | 4.916 | 170,876 | +22,048 | 0.01% | 840,099 |
| 2010-09-15 | 2010-09-13 | 5.189 | 148,828 | +5,512 | 0.01% | 772,201 |
| 2010-09-14 | 2010-09-10 | 5.243 | 143,316 | -16,536 | 0.01% | 751,402 |
| 2010-09-13 | 2010-09-09 | 5.098 | 159,852 | -55,121 | 0.01% | 814,900 |
| 2010-09-10 | 2010-09-08 | 4.862 | 214,973 | +11,024 | 0.02% | 1,045,198 |
| 2010-09-08 | 2010-09-06 | 4.935 | 203,949 | -49,609 | 0.02% | 1,006,399 |
| 2010-09-07 | 2010-09-03 | 4.880 | 253,558 | -19,293 | 0.02% | 1,237,468 |
| 2010-09-06 | 2010-09-02 | 4.643 | 272,851 | +37,605 | 0.02% | 1,266,790 |
| 2010-09-03 | 2010-09-01 | 4.533 | 235,246 | -10,942 | 0.02% | 1,066,398 |
| 2010-09-01 | 2010-08-30 | 4.204 | 246,188 | -2,736 | 0.02% | 1,034,999 |
| 2010-08-31 | 2010-08-27 | 4.277 | 248,924 | -10,941 | 0.02% | 1,064,702 |
| 2010-08-30 | 2010-08-26 | 4.332 | 259,865 | -16,413 | 0.02% | 1,125,749 |
| 2010-08-27 | 2010-08-25 | 4.222 | 276,278 | +46,502 | 0.02% | 1,166,551 |
| 2010-08-26 | 2010-08-24 | 4.369 | 229,776 | +21,884 | 0.02% | 1,003,802 |
| 2010-08-25 | 2010-08-23 | 4.442 | 207,892 | +38,296 | 0.02% | 923,399 |
| 2010-08-20 | 2010-08-18 | 4.551 | 169,596 | +5,471 | 0.01% | 771,899 |
| 2010-08-19 | 2010-08-17 | 4.679 | 164,125 | +2,735 | 0.01% | 767,998 |
| 2010-08-18 | 2010-08-16 | 4.588 | 161,390 | -5,471 | 0.01% | 740,450 |
| 2010-08-17 | 2010-08-13 | 4.423 | 166,861 | -30,090 | 0.01% | 738,101 |
| 2010-08-16 | 2010-08-12 | 4.387 | 196,951 | +5,471 | 0.02% | 864,002 |
| 2010-08-13 | 2010-08-11 | 4.405 | 191,480 | -5,471 | 0.01% | 843,501 |
| 2010-08-12 | 2010-08-10 | 4.478 | 196,951 | -13,677 | 0.02% | 882,002 |
| 2010-08-11 | 2010-08-09 | 4.405 | 210,628 | +5,471 | 0.02% | 927,851 |
| 2010-08-10 | 2010-08-06 | 4.405 | 205,157 | -10,942 | 0.02% | 903,751 |
| 2010-08-09 | 2010-08-05 | 4.295 | 216,099 | +2,736 | 0.02% | 928,252 |
| 2010-08-06 | 2010-08-04 | 4.332 | 213,363 | +10,942 | 0.02% | 924,300 |
| 2010-08-05 | 2010-08-03 | 4.387 | 202,421 | +5,470 | 0.02% | 887,998 |
| 2010-08-04 | 2010-08-02 | 4.497 | 196,951 | +2,736 | 0.02% | 885,602 |
| 2010-08-02 | 2010-07-29 | 4.478 | 194,215 | -10,942 | 0.02% | 869,749 |
| 2010-07-30 | 2010-07-28 | 4.533 | 205,157 | -19,148 | 0.02% | 930,001 |
| 2010-07-27 | 2010-07-23 | 4.405 | 224,305 | -27,354 | 0.02% | 988,101 |
| 2010-07-26 | 2010-07-22 | 4.442 | 251,659 | +16,413 | 0.02% | 1,117,800 |
| 2010-07-23 | 2010-07-21 | 4.259 | 235,246 | -24,619 | 0.02% | 1,001,898 |
| 2010-07-22 | 2010-07-20 | 4.204 | 259,865 | -8,207 | 0.02% | 1,092,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 268,072 | -16,412 | 0.02% | 1,122,102 |
| 2010-07-19 | 2010-07-15 | 3.985 | 284,484 | +19,148 | 0.02% | 1,133,599 |
| 2010-07-16 | 2010-07-14 | 4.131 | 265,336 | +62,915 | 0.02% | 1,096,099 |
| 2010-07-15 | 2010-07-13 | 4.588 | 202,421 | -27,355 | 0.02% | 928,698 |
| 2010-07-14 | 2010-07-12 | 4.734 | 229,776 | -32,825 | 0.02% | 1,087,802 |
| 2010-07-13 | 2010-07-09 | 4.570 | 262,601 | +41,032 | 0.02% | 1,200,001 |
| 2010-07-12 | 2010-07-08 | 4.460 | 221,569 | +13,677 | 0.02% | 988,198 |
| 2010-07-09 | 2010-07-07 | 4.460 | 207,892 | +5,471 | 0.02% | 927,199 |
| 2010-07-08 | 2010-07-06 | 4.698 | 202,421 | +21,883 | 0.02% | 950,898 |
| 2010-07-07 | 2010-07-05 | 4.533 | 180,538 | +19,148 | 0.01% | 818,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 161,390 | +35,560 | 0.01% | 784,700 |
| 2010-07-05 | 2010-06-30 | 5.228 | 125,830 | -5,470 | 0.01% | 657,803 |
| 2010-06-30 | 2010-06-28 | 5.191 | 131,300 | +10,941 | 0.01% | 681,598 |
| 2010-06-29 | 2010-06-25 | 5.228 | 120,359 | +10,942 | 0.01% | 629,202 |
| 2010-06-28 | 2010-06-24 | 5.283 | 109,417 | +8,206 | 0.01% | 578,000 |
| 2010-06-25 | 2010-06-23 | 5.465 | 101,211 | -16,412 | 0.01% | 553,152 |
| 2010-06-24 | 2010-06-22 | 5.173 | 117,623 | +8,206 | 0.01% | 608,449 |
| 2010-06-23 | 2010-06-21 | 5.045 | 109,417 | +16,413 | 0.01% | 552,000 |
| 2010-06-22 | 2010-06-18 | 5.264 | 93,004 | +21,883 | 0.01% | 489,598 |
| 2010-06-21 | 2010-06-17 | 5.740 | 71,121 | +13,677 | 0.01% | 408,200 |
| 2010-06-18 | 2010-06-15 | 5.849 | 57,444 | -5,471 | 0.00% | 336,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 62,915 | -27,354 | 0.00% | 362,251 |
| 2010-06-14 | 2010-06-10 | 4.880 | 90,269 | +5,471 | 0.01% | 440,550 |
| 2010-06-11 | 2010-06-09 | 4.789 | 84,798 | +10,942 | 0.01% | 406,099 |
| 2010-06-10 | 2010-06-08 | 4.954 | 73,856 | +2,735 | 0.01% | 365,848 |
| 2010-06-09 | 2010-06-07 | 4.972 | 71,121 | -16,413 | 0.01% | 353,600 |
| 2010-06-08 | 2010-06-04 | 5.081 | 87,534 | +13,678 | 0.01% | 444,802 |
| 2010-06-07 | 2010-06-03 | 4.917 | 73,856 | -5,471 | 0.01% | 363,148 |
| 2010-06-04 | 2010-06-02 | 4.606 | 79,327 | -5,471 | 0.01% | 365,399 |
| 2010-06-02 | 2010-05-31 | 4.588 | 84,798 | -2,736 | 0.01% | 389,049 |
| 2010-06-01 | 2010-05-28 | 4.497 | 87,534 | -51,973 | 0.01% | 393,602 |
| 2010-05-31 | 2010-05-27 | 4.387 | 139,507 | -49,237 | 0.01% | 612,002 |
| 2010-05-28 | 2010-05-26 | 4.186 | 188,744 | +32,825 | 0.01% | 790,049 |
| 2010-05-27 | 2010-05-25 | 4.040 | 155,919 | +73,856 | 0.01% | 629,849 |
| 2010-05-25 | 2010-05-20 | 4.606 | 82,063 | +5,471 | 0.01% | 378,001 |
| 2010-05-24 | 2010-05-19 | 5.118 | 76,592 | +16,413 | 0.01% | 392,021 |
| 2010-05-20 | 2010-05-18 | 5.431 | 60,179 | -4,999 | 0.00% | 326,850 |
| 2010-05-19 | 2010-05-17 | 5.174 | 65,178 | -429,088 | 0.01% | 337,201 |
| 2010-05-18 | 2010-05-14 | 5.192 | 494,266 | +434,520 | 0.04% | 2,566,202 |
| 2010-05-13 | 2010-05-11 | 4.953 | 59,746 | -92,336 | 0.00% | 295,898 |
| 2010-05-12 | 2010-05-10 | 5.045 | 152,082 | +108,630 | 0.01% | 767,201 |
| 2010-05-11 | 2010-05-07 | 4.529 | 43,452 | -108,630 | 0.00% | 196,800 |
| 2010-05-10 | 2010-05-06 | 4.363 | 152,082 | -19,010 | 0.01% | 663,601 |
| 2010-05-07 | 2010-05-05 | 4.640 | 171,092 | +86,904 | 0.01% | 793,800 |
| 2010-05-06 | 2010-05-04 | 4.916 | 84,188 | +8,147 | 0.01% | 413,850 |
| 2010-05-05 | 2010-05-03 | 5.026 | 76,041 | -5,431 | 0.01% | 382,201 |
| 2010-05-04 | 2010-04-30 | 4.861 | 81,472 | -2,716 | 0.01% | 395,998 |
| 2010-05-03 | 2010-04-29 | 4.548 | 84,188 | -100,483 | 0.01% | 382,850 |
| 2010-04-30 | 2010-04-28 | 5.284 | 184,671 | +103,199 | 0.01% | 975,802 |
| 2010-04-29 | 2010-04-27 | 5.266 | 81,472 | -325,890 | 0.01% | 428,998 |
| 2010-04-28 | 2010-04-26 | 5.284 | 407,362 | +328,605 | 0.03% | 2,152,501 |
| 2010-04-27 | 2010-04-23 | 4.805 | 78,757 | -266,143 | 0.01% | 378,452 |
| 2010-04-26 | 2010-04-22 | 4.879 | 344,900 | -111,345 | 0.03% | 1,682,752 |
| 2010-04-23 | 2010-04-21 | 4.768 | 456,245 | -173,808 | 0.04% | 2,175,599 |
| 2010-04-22 | 2010-04-20 | 4.805 | 630,053 | +222,691 | 0.05% | 3,027,601 |
| 2010-04-21 | 2010-04-19 | 4.640 | 407,362 | +135,787 | 0.04% | 1,890,001 |
| 2010-04-20 | 2010-04-16 | 4.897 | 271,575 | +257,996 | 0.02% | 1,330,002 |
| 2010-04-19 | 2010-04-15 | 4.455 | 13,579 | +2,716 | 0.00% | 60,501 |
| 2010-04-12 | 2010-04-08 | 3.572 | 10,863 | -5,431 | 0.00% | 38,800 |
| 2010-04-08 | 2010-04-01 | 3.332 | 16,294 | +5,431 | 0.00% | 54,298 |
| 2010-04-07 | 2010-03-31 | 3.314 | 10,863 | -5,431 | 0.00% | 36,000 |
| 2010-03-26 | 2010-03-24 | 3.277 | 16,294 | -10,863 | 0.00% | 53,398 |
| 2010-03-25 | 2010-03-23 | 3.296 | 27,157 | +16,294 | 0.00% | 89,499 |
| 2010-03-23 | 2010-03-19 | 3.314 | 10,863 | -5,431 | 0.00% | 36,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 16,294 | -2,716 | 0.00% | 53,398 |
| 2010-03-19 | 2010-03-17 | 3.332 | 19,010 | +8,147 | 0.00% | 63,349 |
| 2010-03-17 | 2010-03-15 | 3.296 | 10,863 | -48,883 | 0.00% | 35,800 |
| 2010-03-16 | 2010-03-12 | 2.946 | 59,746 | -10,863 | 0.01% | 175,999 |
| 2010-03-12 | 2010-03-10 | 2.670 | 70,609 | -5,432 | 0.01% | 188,499 |
| 2010-03-11 | 2010-03-09 | 2.762 | 76,041 | -10,863 | 0.01% | 210,000 |
| 2010-03-10 | 2010-03-08 | 2.854 | 86,904 | -5,431 | 0.01% | 248,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 92,335 | -10,863 | 0.01% | 263,499 |
| 2010-03-08 | 2010-03-04 | 2.688 | 103,198 | -27,158 | 0.01% | 277,399 |
| 2010-03-05 | 2010-03-03 | 2.688 | 130,356 | +2,716 | 0.01% | 350,401 |
| 2010-03-04 | 2010-03-02 | 2.522 | 127,640 | +10,863 | 0.01% | 321,950 |
| 2010-02-25 | 2010-02-23 | 2.301 | 116,777 | +10,863 | 0.01% | 268,750 |
| 2010-02-23 | 2010-02-19 | 2.338 | 105,914 | -10,863 | 0.01% | 247,650 |
| 2010-01-19 | 2010-01-15 | 2.393 | 116,777 | +16,294 | 0.01% | 279,500 |
| 2010-01-12 | 2010-01-08 | 2.449 | 100,483 | -2,715 | 0.01% | 246,051 |
| 2010-01-05 | 2009-12-31 | 2.301 | 103,198 | -5,432 | 0.01% | 237,499 |
| 2009-12-22 | 2009-12-18 | 2.209 | 108,630 | -10,863 | 0.01% | 240,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 119,493 | -5,431 | 0.01% | 257,400 |
| 2009-12-14 | 2009-12-10 | 2.412 | 124,924 | -5,432 | 0.01% | 301,299 |
| 2009-12-10 | 2009-12-08 | 2.522 | 130,356 | +27,158 | 0.01% | 328,801 |
| 2009-12-08 | 2009-12-04 | 2.559 | 103,198 | +43,452 | 0.01% | 264,099 |
| 2009-12-07 | 2009-12-03 | 2.614 | 59,746 | +10,863 | 0.01% | 156,199 |
| 2009-12-04 | 2009-12-02 | 2.596 | 48,883 | -21,726 | 0.00% | 126,899 |
| 2009-12-03 | 2009-12-01 | 2.578 | 70,609 | +5,431 | 0.01% | 181,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 65,178 | +5,432 | 0.01% | 168,000 |
| 2009-11-27 | 2009-11-25 | 2.614 | 59,746 | +5,431 | 0.01% | 156,199 |
| 2009-11-26 | 2009-11-24 | 2.633 | 54,315 | -19,010 | 0.00% | 143,000 |
| 2009-11-25 | 2009-11-23 | 2.670 | 73,325 | -2,716 | 0.01% | 195,750 |
| 2009-11-24 | 2009-11-20 | 2.559 | 76,041 | -8,147 | 0.01% | 194,600 |
| 2009-11-23 | 2009-11-19 | 2.633 | 84,188 | +8,147 | 0.01% | 221,650 |
| 2009-11-20 | 2009-11-18 | 2.633 | 76,041 | +24,442 | 0.01% | 200,200 |
| 2009-11-19 | 2009-11-17 | 2.743 | 51,599 | +8,147 | 0.00% | 141,550 |
| 2009-11-18 | 2009-11-16 | 2.578 | 43,452 | -54,315 | 0.00% | 112,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 97,767 | -21,726 | 0.01% | 257,400 |
| 2009-11-16 | 2009-11-12 | 2.430 | 119,493 | +5,432 | 0.01% | 290,401 |
| 2009-11-13 | 2009-11-11 | 2.357 | 114,061 | +43,452 | 0.01% | 268,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 70,609 | +27,157 | 0.01% | 178,099 |
| 2009-11-11 | 2009-11-09 | 2.596 | 43,452 | +5,432 | 0.00% | 112,800 |
| 2009-11-10 | 2009-11-06 | 2.430 | 38,020 | +27,157 | 0.00% | 92,399 |
| 2009-11-09 | 2009-11-05 | 1.970 | 10,863 | +10,863 | 0.00% | 21,400 |
| 2009-07-23 | 2009-07-21 | 1.887 | 0 | -5,301 | ||
| 2009-07-22 | 2009-07-20 | 1.887 | 5,301 | +5,301 | 0.00% | 10,001 |
| 2009-07-21 | 2009-07-17 | 1.868 | 0 | -5,301 | ||
| 2009-07-08 | 2009-07-06 | 1.887 | 5,301 | +5,301 | 0.00% | 10,001 |
| 2009-05-05 | 2009-04-30 | 0.950 | 0 | -26,054 | ||
| 2009-05-04 | 2009-04-29 | 0.960 | 26,054 | +26,054 | 0.00% | 25,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 0 | -10,422 | ||
| 2009-04-29 | 2009-04-27 | 0.998 | 10,422 | +10,422 | 0.00% | 10,400 |
| 2009-04-17 | 2009-04-15 | 1.190 | 0 | -26,054 | ||
| 2008-10-03 | 2008-09-30 | 0.962 | 26,054 | +316 | 0.00% | 25,054 |
| 2008-06-04 | 2008-06-02 | 1.554 | 25,738 | +25,738 | 0.00% | 40,000 |
| 2008-02-29 | 2008-02-27 | 1.840 | 0 | -10,220 | ||
| 2008-02-21 | 2008-02-19 | 1.703 | 10,220 | +10,220 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy