History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 7,770,593 | +0 | 0.27% | 23,000,955 |
| 2025-10-13 | 2025-10-09 | 2.980 | 7,770,593 | +0 | 0.27% | 23,156,367 |
| 2025-10-10 | 2025-10-08 | 2.880 | 7,770,593 | +200,000 | 0.27% | 22,379,308 |
| 2025-10-03 | 2025-09-30 | 2.920 | 7,570,593 | +20,000 | 0.26% | 22,106,132 |
| 2025-09-24 | 2025-09-22 | 2.930 | 7,550,593 | +204,000 | 0.26% | 22,123,237 |
| 2025-09-23 | 2025-09-19 | 2.960 | 7,346,593 | +216,000 | 0.25% | 21,745,915 |
| 2025-09-22 | 2025-09-18 | 3.010 | 7,130,593 | +30,000 | 0.24% | 21,463,085 |
| 2025-09-16 | 2025-09-12 | 3.140 | 7,100,593 | -420,000 | 0.24% | 22,295,862 |
| 2025-09-11 | 2025-09-09 | 3.161 | 7,520,593 | +121,692 | 0.26% | 23,773,732 |
| 2025-09-09 | 2025-09-05 | 3.303 | 7,398,901 | -245,954 | 0.26% | 24,441,929 |
| 2025-09-02 | 2025-08-29 | 2.887 | 7,644,855 | +49,191 | 0.26% | 22,068,483 |
| 2025-08-29 | 2025-08-27 | 3.009 | 7,595,664 | +3,935,275 | 0.26% | 22,852,954 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,660,389 | -49,191 | 0.13% | 11,533,838 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,709,580 | -984 | 0.13% | 11,274,073 |
| 2025-08-04 | 2025-07-31 | 3.161 | 3,710,564 | -60,997 | 0.13% | 11,729,654 |
| 2025-07-25 | 2025-07-23 | 3.151 | 3,771,561 | +21,644 | 0.13% | 11,884,139 |
| 2025-07-23 | 2025-07-21 | 3.171 | 3,749,917 | +2,010,926 | 0.13% | 11,892,171 |
| 2025-07-18 | 2025-07-16 | 3.060 | 1,738,991 | -157,411 | 0.06% | 5,320,454 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,896,402 | -29,515 | 0.07% | 5,628,571 |
| 2025-07-07 | 2025-07-03 | 2.887 | 1,925,917 | +13,774 | 0.07% | 5,559,565 |
| 2025-07-04 | 2025-07-02 | 2.856 | 1,912,143 | +15,741 | 0.07% | 5,461,496 |
| 2025-06-23 | 2025-06-19 | 2.714 | 1,896,402 | +98,382 | 0.07% | 5,146,673 |
| 2025-06-19 | 2025-06-17 | 2.877 | 1,798,020 | +49,191 | 0.06% | 5,172,087 |
| 2025-06-17 | 2025-06-13 | 2.958 | 1,748,829 | -147,573 | 0.06% | 5,172,795 |
| 2025-06-13 | 2025-06-11 | 3.009 | 1,896,402 | -196,764 | 0.07% | 5,705,675 |
| 2025-06-10 | 2025-06-06 | 2.968 | 2,093,166 | -98,382 | 0.07% | 6,212,572 |
| 2025-06-06 | 2025-06-04 | 2.887 | 2,191,548 | -9,838 | 0.08% | 6,326,365 |
| 2025-06-04 | 2025-06-02 | 2.816 | 2,201,386 | +49,191 | 0.08% | 6,198,133 |
| 2025-06-03 | 2025-05-30 | 2.978 | 2,152,195 | +157,411 | 0.07% | 6,409,647 |
| 2025-06-02 | 2025-05-29 | 3.131 | 1,994,784 | +295,146 | 0.07% | 6,244,986 |
| 2025-05-30 | 2025-05-28 | 3.009 | 1,699,638 | +49,191 | 0.06% | 5,113,674 |
| 2025-05-29 | 2025-05-27 | 3.049 | 1,650,447 | -7,871 | 0.06% | 5,032,778 |
| 2025-05-27 | 2025-05-23 | 3.060 | 1,658,318 | +7,871 | 0.06% | 5,073,635 |
| 2025-05-26 | 2025-05-22 | 2.958 | 1,650,447 | -1,973,541 | 0.06% | 4,881,794 |
| 2025-05-23 | 2025-05-21 | 2.988 | 3,623,988 | -1,967,637 | 0.12% | 10,829,764 |
| 2025-05-22 | 2025-05-20 | 2.907 | 5,591,625 | +5,902 | 0.19% | 16,255,075 |
| 2025-05-20 | 2025-05-16 | 3.035 | 5,585,723 | +179,880 | 0.19% | 16,954,229 |
| 2025-05-15 | 2025-05-13 | 3.046 | 5,405,843 | +47,606 | 0.19% | 16,465,019 |
| 2025-05-14 | 2025-05-12 | 3.140 | 5,358,237 | +71,411 | 0.19% | 16,826,505 |
| 2025-05-13 | 2025-05-09 | 3.109 | 5,286,826 | -7,617 | 0.19% | 16,435,674 |
| 2025-05-07 | 2025-05-02 | 3.098 | 5,294,443 | +1,904,273 | 0.19% | 16,403,748 |
| 2025-04-17 | 2025-04-15 | 3.172 | 3,390,170 | -190,428 | 0.12% | 10,752,989 |
| 2025-04-16 | 2025-04-14 | 3.214 | 3,580,598 | -571,282 | 0.13% | 11,507,415 |
| 2025-04-15 | 2025-04-11 | 3.193 | 4,151,880 | -23,803 | 0.15% | 13,256,204 |
| 2025-04-10 | 2025-04-08 | 3.182 | 4,175,683 | +190,427 | 0.15% | 13,288,347 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,985,256 | -285,641 | 0.14% | 13,226,475 |
| 2025-03-31 | 2025-03-27 | 3.623 | 4,270,897 | +285,641 | 0.15% | 15,475,297 |
| 2025-03-24 | 2025-03-20 | 3.592 | 3,985,256 | -1,142,564 | 0.14% | 14,314,729 |
| 2025-03-21 | 2025-03-19 | 3.623 | 5,127,820 | -95,213 | 0.18% | 18,580,298 |
| 2025-03-18 | 2025-03-14 | 3.445 | 5,223,033 | -1,904 | 0.19% | 17,992,744 |
| 2025-03-10 | 2025-03-06 | 3.413 | 5,224,937 | -28,565 | 0.19% | 17,834,676 |
| 2025-03-06 | 2025-03-04 | 3.329 | 5,253,502 | -1,904 | 0.19% | 17,490,771 |
| 2025-03-04 | 2025-02-28 | 3.319 | 5,255,406 | +190,427 | 0.19% | 17,441,915 |
| 2025-02-28 | 2025-02-26 | 3.445 | 5,064,979 | +3,809 | 0.18% | 17,448,267 |
| 2025-02-25 | 2025-02-21 | 3.487 | 5,061,170 | +1,428,205 | 0.18% | 17,647,769 |
| 2025-02-24 | 2025-02-20 | 3.466 | 3,632,965 | +28,564 | 0.13% | 12,591,456 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,604,401 | +47,607 | 0.13% | 12,189,609 |
| 2025-02-13 | 2025-02-11 | 3.298 | 3,556,794 | +95,213 | 0.13% | 11,729,761 |
| 2025-01-09 | 2025-01-07 | 3.518 | 3,461,581 | -15,234 | 0.12% | 12,179,238 |
| 2025-01-03 | 2024-12-31 | 3.749 | 3,476,815 | -1,904 | 0.12% | 13,036,187 |
| 2024-11-28 | 2024-11-26 | 3.665 | 3,478,719 | +47,607 | 0.12% | 12,751,039 |
| 2024-11-18 | 2024-11-14 | 4.054 | 3,431,112 | -95,214 | 0.12% | 13,909,868 |
| 2024-11-13 | 2024-11-11 | 4.054 | 3,526,326 | +95,214 | 0.13% | 14,295,869 |
| 2024-10-25 | 2024-10-23 | 3.981 | 3,431,112 | +95,213 | 0.12% | 13,657,616 |
| 2024-10-23 | 2024-10-21 | 4.044 | 3,335,899 | -28,564 | 0.12% | 13,488,834 |
| 2024-10-22 | 2024-10-18 | 4.159 | 3,364,463 | -1,904 | 0.12% | 13,993,029 |
| 2024-10-07 | 2024-10-03 | 4.516 | 3,366,367 | -11,426 | 0.12% | 15,203,050 |
| 2024-10-04 | 2024-10-02 | 4.684 | 3,377,793 | +3,809 | 0.12% | 15,822,266 |
| 2024-10-03 | 2024-09-30 | 4.516 | 3,373,984 | +3,808 | 0.12% | 15,237,449 |
| 2024-10-02 | 2024-09-27 | 4.275 | 3,370,176 | +1,905 | 0.12% | 14,406,145 |
| 2024-09-26 | 2024-09-24 | 4.023 | 3,368,271 | -1,428,205 | 0.12% | 13,548,980 |
| 2024-09-17 | 2024-09-13 | 4.023 | 4,796,476 | +190,427 | 0.17% | 19,293,981 |
| 2024-09-12 | 2024-09-10 | 4.112 | 4,606,049 | +100,405 | 0.16% | 18,940,862 |
| 2024-09-11 | 2024-09-09 | 4.144 | 4,505,644 | +2,394,861 | 0.16% | 18,673,107 |
| 2024-09-05 | 2024-09-03 | 4.209 | 2,110,783 | -186,277 | 0.08% | 8,883,867 |
| 2024-08-30 | 2024-08-28 | 4.037 | 2,297,060 | +11,177 | 0.08% | 9,273,263 |
| 2024-08-02 | 2024-07-31 | 4.187 | 2,285,883 | -46,569 | 0.08% | 9,571,743 |
| 2024-07-31 | 2024-07-29 | 3.962 | 2,332,452 | -93,138 | 0.08% | 9,240,841 |
| 2024-06-20 | 2024-06-18 | 5.100 | 2,425,590 | -186,276 | 0.09% | 12,370,391 |
| 2024-05-27 | 2024-05-23 | 5.078 | 2,611,866 | -2,235,316 | 0.09% | 13,264,303 |
| 2024-05-24 | 2024-05-22 | 5.100 | 4,847,182 | -159,546 | 0.18% | 24,720,392 |
| 2024-05-21 | 2024-05-17 | 5.306 | 5,006,728 | +103,232 | 0.18% | 26,565,617 |
| 2024-05-14 | 2024-05-10 | 5.383 | 4,903,496 | -54,731 | 0.18% | 26,394,161 |
| 2024-05-08 | 2024-05-06 | 5.317 | 4,958,227 | -31,014 | 0.18% | 26,362,627 |
| 2024-05-06 | 2024-05-02 | 5.153 | 4,989,241 | +322,911 | 0.18% | 25,707,088 |
| 2024-05-02 | 2024-04-29 | 5.229 | 4,666,330 | +9,122 | 0.17% | 24,401,379 |
| 2024-04-30 | 2024-04-26 | 5.251 | 4,657,208 | +91,218 | 0.17% | 24,455,790 |
| 2024-04-18 | 2024-04-16 | 5.043 | 4,565,990 | -27,366 | 0.17% | 23,025,726 |
| 2024-04-16 | 2024-04-12 | 5.372 | 4,593,356 | -72,974 | 0.17% | 24,674,407 |
| 2024-04-15 | 2024-04-11 | 5.416 | 4,666,330 | +100,340 | 0.17% | 25,271,030 |
| 2024-04-09 | 2024-04-05 | 5.306 | 4,565,990 | +1,294,380 | 0.17% | 24,227,068 |
| 2024-04-08 | 2024-04-03 | 5.405 | 3,271,610 | +3,649 | 0.12% | 17,681,902 |
| 2024-04-03 | 2024-03-28 | 5.657 | 3,267,961 | -5,474 | 0.12% | 18,486,177 |
| 2024-03-21 | 2024-03-19 | 5.109 | 3,273,435 | -45,608 | 0.12% | 16,722,846 |
| 2024-03-13 | 2024-03-11 | 5.043 | 3,319,043 | -32,839 | 0.12% | 16,737,526 |
| 2024-02-28 | 2024-02-26 | 4.846 | 3,351,882 | +182,436 | 0.12% | 16,241,702 |
| 2024-02-20 | 2024-02-16 | 4.582 | 3,169,446 | +32,838 | 0.12% | 14,523,797 |
| 2024-02-05 | 2024-02-01 | 4.637 | 3,136,608 | -94,866 | 0.12% | 14,545,249 |
| 2024-02-01 | 2024-01-30 | 4.703 | 3,231,474 | -91,218 | 0.12% | 15,197,722 |
| 2024-01-30 | 2024-01-26 | 4.922 | 3,322,692 | -1,158,466 | 0.12% | 16,355,242 |
| 2024-01-24 | 2024-01-22 | 4.867 | 4,481,158 | +103,988 | 0.17% | 21,811,914 |
| 2024-01-22 | 2024-01-18 | 5.032 | 4,377,170 | +1,185,831 | 0.16% | 22,025,544 |
| 2024-01-19 | 2024-01-17 | 4.966 | 3,191,339 | -12,770 | 0.12% | 15,848,629 |
| 2023-12-12 | 2023-12-08 | 5.218 | 3,204,109 | -118,583 | 0.12% | 16,719,942 |
| 2023-12-07 | 2023-12-05 | 5.218 | 3,322,692 | -3,649 | 0.12% | 17,338,742 |
| 2023-12-05 | 2023-12-01 | 5.361 | 3,326,341 | -18,243 | 0.12% | 17,831,841 |
| 2023-11-28 | 2023-11-24 | 5.459 | 3,344,584 | -65,677 | 0.12% | 18,259,631 |
| 2023-10-31 | 2023-10-27 | 4.648 | 3,410,261 | +32,838 | 0.13% | 15,851,633 |
| 2023-10-12 | 2023-10-10 | 4.835 | 3,377,423 | +32,839 | 0.12% | 16,328,436 |
| 2023-09-21 | 2023-09-19 | 4.835 | 3,344,584 | -1,294,381 | 0.12% | 16,169,673 |
| 2023-09-19 | 2023-09-15 | 4.659 | 4,638,965 | -1,185,831 | 0.17% | 21,613,772 |
| 2023-09-14 | 2023-09-12 | 4.814 | 5,824,796 | +94,823 | 0.22% | 28,042,266 |
| 2023-09-06 | 2023-09-04 | 4.803 | 5,729,973 | +2,167,048 | 0.21% | 27,521,904 |
| 2023-09-04 | 2023-08-30 | 4.770 | 3,562,925 | +1,615,190 | 0.13% | 16,994,136 |
| 2023-07-26 | 2023-07-24 | 4.881 | 1,947,735 | +17,947 | 0.07% | 9,507,200 |
| 2023-07-10 | 2023-07-06 | 4.881 | 1,929,788 | +3,589 | 0.07% | 9,419,597 |
| 2023-06-07 | 2023-06-05 | 5.438 | 1,926,199 | -1,345,992 | 0.07% | 10,475,376 |
| 2023-06-02 | 2023-05-31 | 5.372 | 3,272,191 | -821,056 | 0.12% | 17,576,578 |
| 2023-05-30 | 2023-05-25 | 5.372 | 4,093,247 | -1,615,190 | 0.15% | 21,986,881 |
| 2023-05-29 | 2023-05-24 | 5.461 | 5,708,437 | -1,306,510 | 0.21% | 31,171,803 |
| 2023-05-25 | 2023-05-23 | 5.572 | 7,014,947 | -35,894 | 0.26% | 39,087,962 |
| 2023-05-23 | 2023-05-19 | 5.674 | 7,050,841 | +112,589 | 0.26% | 40,005,351 |
| 2023-05-17 | 2023-05-15 | 5.719 | 6,938,252 | +35,320 | 0.26% | 39,680,843 |
| 2023-05-09 | 2023-05-05 | 5.968 | 6,902,932 | -88,300 | 0.26% | 41,198,713 |
| 2023-04-28 | 2023-04-26 | 6.240 | 6,991,232 | -8,830 | 0.27% | 43,625,935 |
| 2023-04-18 | 2023-04-14 | 5.946 | 7,000,062 | -7,064 | 0.27% | 41,619,861 |
| 2023-04-14 | 2023-04-12 | 5.629 | 7,007,126 | -14,128 | 0.27% | 39,439,895 |
| 2023-04-06 | 2023-04-03 | 5.243 | 7,021,254 | -8,830 | 0.27% | 36,815,874 |
| 2023-04-04 | 2023-03-31 | 5.357 | 7,030,084 | -7,064 | 0.27% | 37,658,333 |
| 2023-04-03 | 2023-03-30 | 5.232 | 7,037,148 | +3,097,563 | 0.27% | 36,819,518 |
| 2023-03-27 | 2023-03-23 | 4.553 | 3,939,585 | +1,766 | 0.15% | 17,935,602 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,937,819 | +1,766 | 0.15% | 18,373,522 |
| 2023-03-13 | 2023-03-09 | 5.074 | 3,936,053 | -44,150 | 0.15% | 19,970,015 |
| 2023-03-09 | 2023-03-07 | 5.074 | 3,980,203 | +44,150 | 0.15% | 20,194,015 |
| 2023-03-08 | 2023-03-06 | 5.311 | 3,936,053 | -91,832 | 0.15% | 20,906,109 |
| 2023-02-27 | 2023-02-23 | 5.334 | 4,027,885 | -19,426 | 0.15% | 21,485,101 |
| 2023-02-24 | 2023-02-22 | 5.334 | 4,047,311 | -38,852 | 0.15% | 21,588,721 |
| 2023-02-22 | 2023-02-20 | 5.436 | 4,086,163 | -15,894 | 0.16% | 22,212,445 |
| 2023-02-16 | 2023-02-14 | 5.345 | 4,102,057 | +15,894 | 0.16% | 21,927,197 |
| 2023-02-09 | 2023-02-07 | 5.413 | 4,086,163 | -70,640 | 0.16% | 22,119,893 |
| 2023-02-07 | 2023-02-03 | 5.357 | 4,156,803 | -3,090,499 | 0.16% | 22,266,914 |
| 2023-02-01 | 2023-01-30 | 5.447 | 7,247,302 | +26,490 | 0.28% | 39,478,521 |
| 2023-01-31 | 2023-01-27 | 5.696 | 7,220,812 | +17,660 | 0.28% | 41,133,291 |
| 2023-01-30 | 2023-01-26 | 5.798 | 7,203,152 | +52,980 | 0.27% | 41,766,875 |
| 2023-01-20 | 2023-01-18 | 5.776 | 7,150,172 | -8,830 | 0.27% | 41,297,723 |
| 2023-01-19 | 2023-01-17 | 5.776 | 7,159,002 | -8,830 | 0.27% | 41,348,723 |
| 2023-01-13 | 2023-01-11 | 5.923 | 7,167,832 | -8,830 | 0.27% | 42,455,010 |
| 2023-01-12 | 2023-01-10 | 5.776 | 7,176,662 | -40,618 | 0.27% | 41,450,723 |
| 2023-01-09 | 2023-01-05 | 5.787 | 7,217,280 | -3,532 | 0.27% | 41,767,059 |
| 2023-01-05 | 2023-01-03 | 5.549 | 7,220,812 | -7,064 | 0.28% | 40,070,204 |
| 2022-12-30 | 2022-12-28 | 4.745 | 7,227,876 | -26,490 | 0.28% | 34,297,633 |
| 2022-12-23 | 2022-12-21 | 4.892 | 7,254,366 | +1,766 | 0.28% | 35,491,361 |
| 2022-12-22 | 2022-12-20 | 4.655 | 7,252,600 | +5,298 | 0.28% | 33,757,866 |
| 2022-12-21 | 2022-12-19 | 4.677 | 7,247,302 | +38,852 | 0.28% | 33,897,358 |
| 2022-12-16 | 2022-12-14 | 4.711 | 7,208,450 | +17,660 | 0.27% | 33,960,546 |
| 2022-12-15 | 2022-12-13 | 4.858 | 7,190,790 | -12,362 | 0.27% | 34,936,013 |
| 2022-12-08 | 2022-12-06 | 4.666 | 7,203,152 | -10,596 | 0.27% | 33,609,282 |
| 2022-11-16 | 2022-11-14 | 4.439 | 7,213,748 | -12,362 | 0.27% | 32,024,803 |
| 2022-11-03 | 2022-11-01 | 3.873 | 7,226,110 | -88,300 | 0.27% | 27,987,887 |
| 2022-11-02 | 2022-10-31 | 3.681 | 7,314,410 | +88,300 | 0.28% | 26,921,676 |
| 2022-11-01 | 2022-10-28 | 3.851 | 7,226,110 | -8,830 | 0.27% | 27,824,215 |
| 2022-10-26 | 2022-10-24 | 3.851 | 7,234,940 | -8,830 | 0.27% | 27,858,215 |
| 2022-09-16 | 2022-09-14 | 4.159 | 7,243,770 | +123,825 | 0.27% | 30,130,013 |
| 2022-08-26 | 2022-08-24 | 4.079 | 7,119,945 | +8,679 | 0.27% | 29,040,719 |
| 2022-08-25 | 2022-08-23 | 4.090 | 7,111,266 | -26,037 | 0.27% | 29,087,255 |
| 2022-08-23 | 2022-08-19 | 4.148 | 7,137,303 | -26,037 | 0.28% | 29,604,934 |
| 2022-08-22 | 2022-08-18 | 4.159 | 7,163,340 | +17,358 | 0.28% | 29,795,469 |
| 2022-08-19 | 2022-08-17 | 4.229 | 7,145,982 | +20,829 | 0.28% | 30,217,285 |
| 2022-08-18 | 2022-08-16 | 4.378 | 7,125,153 | +26,038 | 0.27% | 31,196,455 |
| 2022-08-17 | 2022-08-15 | 4.436 | 7,099,115 | +8,679 | 0.27% | 31,491,431 |
| 2022-08-16 | 2022-08-12 | 4.505 | 7,090,436 | +8,679 | 0.27% | 31,943,107 |
| 2022-08-15 | 2022-08-11 | 4.574 | 7,081,757 | -8,679 | 0.27% | 32,393,583 |
| 2022-08-12 | 2022-08-10 | 4.447 | 7,090,436 | +8,679 | 0.27% | 31,534,628 |
| 2022-08-11 | 2022-08-09 | 4.551 | 7,081,757 | -8,679 | 0.27% | 32,230,391 |
| 2022-08-10 | 2022-08-08 | 4.517 | 7,090,436 | +8,679 | 0.27% | 32,024,803 |
| 2022-08-03 | 2022-08-01 | 4.954 | 7,081,757 | +5,207 | 0.27% | 35,086,249 |
| 2022-08-02 | 2022-07-29 | 5.127 | 7,076,550 | -31,244 | 0.27% | 36,283,490 |
| 2022-07-12 | 2022-07-08 | 5.438 | 7,107,794 | -12,151 | 0.27% | 38,654,877 |
| 2022-07-11 | 2022-07-07 | 5.358 | 7,119,945 | -22,566 | 0.27% | 38,146,707 |
| 2022-07-07 | 2022-07-05 | 5.116 | 7,142,511 | -12,150 | 0.28% | 36,539,395 |
| 2022-07-05 | 2022-06-30 | 4.828 | 7,154,661 | -26,038 | 0.28% | 34,540,653 |
| 2022-06-30 | 2022-06-28 | 4.920 | 7,180,699 | -60,753 | 0.28% | 35,328,245 |
| 2022-06-28 | 2022-06-24 | 4.517 | 7,241,452 | -6,943 | 0.28% | 32,706,885 |
| 2022-06-23 | 2022-06-21 | 4.378 | 7,248,395 | -22,566 | 0.28% | 31,736,053 |
| 2022-06-16 | 2022-06-14 | 4.229 | 7,270,961 | +104,149 | 0.28% | 30,745,768 |
| 2022-06-15 | 2022-06-13 | 4.206 | 7,166,812 | +970,463 | 0.28% | 30,140,214 |
| 2022-06-14 | 2022-06-10 | 4.286 | 6,196,349 | +465,198 | 0.24% | 26,558,667 |
| 2022-05-25 | 2022-05-23 | 4.358 | 5,731,151 | +109,912 | 0.22% | 24,977,735 |
| 2022-05-17 | 2022-05-13 | 4.276 | 5,621,239 | +186,427 | 0.22% | 24,036,472 |
| 2022-05-13 | 2022-05-11 | 4.288 | 5,434,812 | -1,703 | 0.21% | 23,303,153 |
| 2022-05-10 | 2022-05-05 | 4.382 | 5,436,515 | -186,426 | 0.21% | 23,821,369 |
| 2022-05-05 | 2022-05-03 | 4.476 | 5,622,941 | -500,542 | 0.22% | 25,166,673 |
| 2022-04-29 | 2022-04-27 | 4.405 | 6,123,483 | -1,408,127 | 0.24% | 26,975,350 |
| 2022-04-27 | 2022-04-25 | 4.206 | 7,531,610 | +193,236 | 0.30% | 31,674,382 |
| 2022-04-12 | 2022-04-08 | 4.370 | 7,338,374 | -193,236 | 0.29% | 32,068,606 |
| 2022-04-01 | 2022-03-30 | 4.112 | 7,531,610 | -8,513 | 0.30% | 30,966,574 |
| 2022-03-08 | 2022-03-04 | 3.794 | 7,540,123 | +8,513 | 0.30% | 28,610,026 |
| 2022-03-04 | 2022-03-02 | 4.029 | 7,531,610 | +17,025 | 0.30% | 30,347,243 |
| 2022-02-23 | 2022-02-21 | 4.346 | 7,514,585 | -17,025 | 0.30% | 32,662,094 |
| 2022-02-07 | 2022-01-31 | 4.053 | 7,531,610 | +22,133 | 0.30% | 30,524,195 |
| 2022-01-25 | 2022-01-21 | 4.440 | 7,509,477 | -17,026 | 0.29% | 33,345,619 |
| 2022-01-20 | 2022-01-18 | 4.664 | 7,526,503 | -672 | 0.30% | 35,101,126 |
| 2022-01-19 | 2022-01-17 | 4.840 | 7,527,175 | +672 | 0.30% | 36,430,617 |
| 2022-01-06 | 2022-01-04 | 4.711 | 7,526,503 | +28,943 | 0.30% | 35,454,789 |
| 2022-01-05 | 2022-01-03 | 4.722 | 7,497,560 | +17,025 | 0.29% | 35,406,525 |
| 2022-01-04 | 2021-12-31 | 4.722 | 7,480,535 | +17,026 | 0.29% | 35,326,126 |
| 2022-01-03 | 2021-12-29 | 4.476 | 7,463,509 | +1,702 | 0.29% | 33,404,528 |
| 2021-12-29 | 2021-12-24 | 4.546 | 7,461,807 | +107,259 | 0.29% | 33,922,846 |
| 2021-12-20 | 2021-12-16 | 4.382 | 7,354,548 | -10,215 | 0.29% | 32,225,682 |
| 2021-12-16 | 2021-12-14 | 3.994 | 7,364,763 | +10,215 | 0.29% | 29,415,416 |
| 2021-12-07 | 2021-12-03 | 4.253 | 7,354,548 | +1,276,891 | 0.29% | 31,275,327 |
| 2021-12-02 | 2021-11-30 | 4.581 | 6,077,657 | +189,832 | 0.24% | 27,844,415 |
| 2021-11-25 | 2021-11-23 | 4.664 | 5,887,825 | +1,702 | 0.23% | 27,458,872 |
| 2021-11-18 | 2021-11-16 | 4.370 | 5,886,123 | +22,984 | 0.23% | 25,722,286 |
| 2021-11-16 | 2021-11-12 | 4.370 | 5,863,139 | +127,689 | 0.23% | 25,621,847 |
| 2021-11-15 | 2021-11-11 | 4.393 | 5,735,450 | -127,689 | 0.22% | 25,198,599 |
| 2021-11-12 | 2021-11-10 | 4.288 | 5,863,139 | -1,220,708 | 0.23% | 25,139,715 |
| 2021-11-11 | 2021-11-09 | 4.147 | 7,083,847 | +1,348,397 | 0.28% | 29,375,223 |
| 2021-11-01 | 2021-10-28 | 4.311 | 5,735,450 | +10,215 | 0.22% | 24,726,968 |
| 2021-10-26 | 2021-10-22 | 4.617 | 5,725,235 | +3,131,314 | 0.22% | 26,431,583 |
| 2021-10-21 | 2021-10-19 | 4.722 | 2,593,921 | +553,320 | 0.10% | 12,249,549 |
| 2021-10-20 | 2021-10-18 | 4.675 | 2,040,601 | -1,617,396 | 0.08% | 9,540,661 |
| 2021-10-19 | 2021-10-15 | 4.476 | 3,657,997 | +1,702,522 | 0.14% | 16,372,146 |
| 2021-10-12 | 2021-10-08 | 4.722 | 1,955,475 | -725,274 | 0.08% | 9,234,547 |
| 2021-10-11 | 2021-10-07 | 4.628 | 2,680,749 | +725,274 | 0.10% | 12,407,654 |
| 2021-10-08 | 2021-10-06 | 4.487 | 1,955,475 | +17,025 | 0.08% | 8,775,117 |
| 2021-10-07 | 2021-10-05 | 4.581 | 1,938,450 | +25,538 | 0.08% | 8,880,890 |
| 2021-10-04 | 2021-09-29 | 4.628 | 1,912,912 | +102,151 | 0.07% | 8,853,776 |
| 2021-09-28 | 2021-09-24 | 4.805 | 1,810,761 | +5,108 | 0.07% | 8,700,050 |
| 2021-09-27 | 2021-09-23 | 4.852 | 1,805,653 | +17,025 | 0.07% | 8,760,354 |
| 2021-09-24 | 2021-09-21 | 4.957 | 1,788,628 | -3,405,043 | 0.07% | 8,866,858 |
| 2021-09-21 | 2021-09-17 | 5.145 | 5,193,671 | +5,107 | 0.20% | 26,723,039 |
| 2021-09-20 | 2021-09-16 | 5.075 | 5,188,564 | +59,588 | 0.20% | 26,331,053 |
| 2021-09-16 | 2021-09-14 | 5.239 | 5,128,976 | +42,563 | 0.20% | 26,872,175 |
| 2021-09-10 | 2021-09-08 | 5.594 | 5,086,413 | +55,529 | 0.20% | 28,453,592 |
| 2021-09-06 | 2021-09-02 | 5.570 | 5,030,884 | +6,736 | 0.20% | 28,023,458 |
| 2021-09-03 | 2021-09-01 | 5.463 | 5,024,148 | +84,196 | 0.20% | 27,448,893 |
| 2021-09-01 | 2021-08-30 | 5.820 | 4,939,952 | +16,840 | 0.19% | 28,749,042 |
| 2021-08-30 | 2021-08-26 | 6.033 | 4,923,112 | +16,839 | 0.19% | 29,703,526 |
| 2021-08-23 | 2021-08-19 | 6.307 | 4,906,273 | -1,684 | 0.19% | 30,942,173 |
| 2021-08-20 | 2021-08-18 | 6.568 | 4,907,957 | +420,984 | 0.19% | 32,235,206 |
| 2021-08-18 | 2021-08-16 | 6.568 | 4,486,973 | -15,155 | 0.18% | 29,470,205 |
| 2021-08-17 | 2021-08-13 | 6.378 | 4,502,128 | +16,839 | 0.18% | 28,714,198 |
| 2021-08-16 | 2021-08-12 | 6.497 | 4,485,289 | +84,197 | 0.18% | 29,139,516 |
| 2021-08-13 | 2021-08-11 | 6.592 | 4,401,092 | +67,357 | 0.17% | 29,010,686 |
| 2021-08-12 | 2021-08-10 | 6.520 | 4,333,735 | +16,840 | 0.17% | 28,257,860 |
| 2021-08-11 | 2021-08-09 | 6.140 | 4,316,895 | +3,367 | 0.17% | 26,507,368 |
| 2021-08-04 | 2021-08-02 | 6.045 | 4,313,528 | +33,679 | 0.17% | 26,076,841 |
| 2021-08-03 | 2021-07-30 | 5.927 | 4,279,849 | +505,181 | 0.17% | 25,364,924 |
| 2021-08-02 | 2021-07-29 | 6.010 | 3,774,668 | +1,448,184 | 0.15% | 22,684,742 |
| 2021-07-30 | 2021-07-28 | 5.808 | 2,326,484 | +1,355,568 | 0.09% | 13,511,809 |
| 2021-07-29 | 2021-07-27 | 5.357 | 970,916 | +90,933 | 0.04% | 5,200,712 |
| 2021-07-28 | 2021-07-26 | 6.022 | 879,983 | +136,398 | 0.03% | 5,298,913 |
| 2021-07-21 | 2021-07-19 | 7.791 | 743,585 | -277,849 | 0.03% | 5,793,474 |
| 2021-07-19 | 2021-07-15 | 7.768 | 1,021,434 | -505,181 | 0.04% | 7,934,008 |
| 2021-07-15 | 2021-07-13 | 8.801 | 1,526,615 | +16,840 | 0.06% | 13,435,453 |
| 2021-07-14 | 2021-07-12 | 8.872 | 1,509,775 | -336,787 | 0.06% | 13,394,836 |
| 2021-07-13 | 2021-07-09 | 8.468 | 1,846,562 | -102,720 | 0.07% | 15,637,164 |
| 2021-07-12 | 2021-07-08 | 8.753 | 1,949,282 | -841,968 | 0.08% | 17,062,660 |
| 2021-07-09 | 2021-07-07 | 9.252 | 2,791,250 | -412,564 | 0.11% | 25,825,026 |
| 2021-07-08 | 2021-07-06 | 9.133 | 3,203,814 | -212,176 | 0.13% | 29,261,609 |
| 2021-07-07 | 2021-07-05 | 9.608 | 3,415,990 | +121,243 | 0.13% | 32,822,351 |
| 2021-07-06 | 2021-07-02 | 8.587 | 3,294,747 | -31,994 | 0.13% | 28,292,084 |
| 2021-07-05 | 2021-06-30 | 8.243 | 3,326,741 | +75,777 | 0.13% | 27,420,984 |
| 2021-07-02 | 2021-06-29 | 7.447 | 3,250,964 | +70,725 | 0.13% | 24,209,414 |
| 2021-06-30 | 2021-06-28 | 7.708 | 3,180,239 | -119,560 | 0.12% | 24,513,709 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,299,799 | -134,714 | 0.13% | 21,868,866 |
| 2021-06-22 | 2021-06-18 | 5.796 | 3,434,513 | +85,880 | 0.13% | 19,906,255 |
| 2021-06-07 | 2021-06-03 | 6.224 | 3,348,633 | -168,393 | 0.13% | 20,840,273 |
| 2021-06-04 | 2021-06-02 | 6.342 | 3,517,026 | -3,368 | 0.14% | 22,305,985 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,520,394 | +33,337 | 0.14% | 22,245,322 |
| 2021-05-21 | 2021-05-18 | 6.391 | 3,487,057 | -1,941,908 | 0.14% | 22,285,535 |
| 2021-05-14 | 2021-05-12 | 6.235 | 5,428,965 | -350,278 | 0.22% | 33,849,885 |
| 2021-04-29 | 2021-04-27 | 5.911 | 5,779,243 | +416,998 | 0.23% | 34,162,896 |
| 2021-04-19 | 2021-04-15 | 5.971 | 5,362,245 | +38,363 | 0.21% | 32,019,372 |
| 2021-04-16 | 2021-04-14 | 6.055 | 5,323,882 | +78,396 | 0.21% | 32,237,148 |
| 2021-04-15 | 2021-04-13 | 5.528 | 5,245,486 | +101,747 | 0.21% | 28,995,024 |
| 2021-04-13 | 2021-04-09 | 5.660 | 5,143,739 | -11,676 | 0.20% | 29,111,041 |
| 2021-04-12 | 2021-04-08 | 5.851 | 5,155,415 | -583,796 | 0.20% | 30,166,176 |
| 2021-04-07 | 2021-03-31 | 5.432 | 5,739,211 | -1,668 | 0.23% | 31,173,617 |
| 2021-04-01 | 2021-03-30 | 5.480 | 5,740,879 | -41,700 | 0.23% | 31,458,021 |
| 2021-03-18 | 2021-03-16 | 5.252 | 5,782,579 | +16,680 | 0.23% | 30,369,140 |
| 2021-03-12 | 2021-03-10 | 5.204 | 5,765,899 | -508,736 | 0.23% | 30,004,996 |
| 2021-03-11 | 2021-03-09 | 5.108 | 6,274,635 | +18,348 | 0.25% | 32,050,505 |
| 2021-03-09 | 2021-03-05 | 5.048 | 6,256,287 | -1,668 | 0.25% | 31,581,705 |
| 2021-03-08 | 2021-03-04 | 5.024 | 6,257,955 | -5,004 | 0.25% | 31,440,053 |
| 2021-03-03 | 2021-03-01 | 5.180 | 6,262,959 | -1,668 | 0.25% | 32,441,440 |
| 2021-03-02 | 2021-02-26 | 4.952 | 6,264,627 | +246,862 | 0.25% | 31,022,877 |
| 2021-03-01 | 2021-02-25 | 5.156 | 6,017,765 | +1,668 | 0.24% | 31,027,050 |
| 2021-02-26 | 2021-02-24 | 5.144 | 6,016,097 | +250,198 | 0.24% | 30,946,314 |
| 2021-02-25 | 2021-02-23 | 5.276 | 5,765,899 | +5,004 | 0.23% | 30,419,811 |
| 2021-02-24 | 2021-02-22 | 5.180 | 5,760,895 | -5,004 | 0.23% | 29,840,804 |
| 2021-02-22 | 2021-02-18 | 5.180 | 5,765,899 | -55,043 | 0.23% | 29,866,724 |
| 2021-02-19 | 2021-02-17 | 5.240 | 5,820,942 | -457,029 | 0.23% | 30,500,820 |
| 2021-02-18 | 2021-02-16 | 5.276 | 6,277,971 | +4,888,042 | 0.25% | 33,121,408 |
| 2021-02-17 | 2021-02-11 | 5.396 | 1,389,929 | -633,836 | 0.06% | 7,499,666 |
| 2021-02-05 | 2021-02-03 | 5.252 | 2,023,765 | -79,695 | 0.08% | 10,628,476 |
| 2021-02-03 | 2021-02-01 | 5.012 | 2,103,460 | -16,680 | 0.08% | 10,542,591 |
| 2021-02-02 | 2021-01-29 | 4.904 | 2,120,140 | -28,356 | 0.08% | 10,397,398 |
| 2021-01-29 | 2021-01-27 | 5.036 | 2,148,496 | +250,199 | 0.08% | 10,819,835 |
| 2021-01-28 | 2021-01-26 | 5.120 | 1,898,297 | +163,462 | 0.07% | 9,719,163 |
| 2021-01-27 | 2021-01-25 | 5.252 | 1,734,835 | +206,831 | 0.07% | 9,111,064 |
| 2021-01-25 | 2021-01-21 | 5.564 | 1,528,004 | +8,340 | 0.06% | 8,501,181 |
| 2021-01-22 | 2021-01-20 | 5.432 | 1,519,664 | -240,190 | 0.06% | 8,254,344 |
| 2021-01-20 | 2021-01-18 | 5.204 | 1,759,854 | +240,190 | 0.07% | 9,158,054 |
| 2021-01-18 | 2021-01-14 | 5.120 | 1,519,664 | -20,016 | 0.06% | 7,780,585 |
| 2021-01-15 | 2021-01-13 | 4.904 | 1,539,680 | -8,340 | 0.06% | 7,550,759 |
| 2021-01-14 | 2021-01-12 | 4.952 | 1,548,020 | +38,364 | 0.06% | 7,665,905 |
| 2021-01-13 | 2021-01-11 | 4.796 | 1,509,656 | +83,399 | 0.06% | 7,240,604 |
| 2021-01-12 | 2021-01-08 | 5.012 | 1,426,257 | +143,448 | 0.06% | 7,148,433 |
| 2021-01-11 | 2021-01-07 | 5.036 | 1,282,809 | +26,687 | 0.05% | 6,460,232 |
| 2021-01-08 | 2021-01-06 | 5.144 | 1,256,122 | +16,680 | 0.05% | 6,461,390 |
| 2020-12-29 | 2020-12-24 | 5.180 | 1,239,442 | +166,799 | 0.05% | 6,420,173 |
| 2020-12-28 | 2020-12-22 | 5.384 | 1,072,643 | +106,751 | 0.04% | 5,774,819 |
| 2020-12-22 | 2020-12-18 | 5.480 | 965,892 | +16,680 | 0.04% | 5,292,752 |
| 2020-12-17 | 2020-12-15 | 5.672 | 949,212 | -8,340 | 0.04% | 5,383,456 |
| 2020-12-16 | 2020-12-14 | 5.456 | 957,552 | +8,340 | 0.04% | 5,224,089 |
| 2020-12-09 | 2020-12-07 | 5.743 | 949,212 | -33,359 | 0.04% | 5,451,745 |
| 2020-12-07 | 2020-12-03 | 5.719 | 982,571 | -240,191 | 0.04% | 5,619,778 |
| 2020-12-03 | 2020-12-01 | 5.863 | 1,222,762 | -8,340 | 0.05% | 7,169,479 |
| 2020-12-02 | 2020-11-30 | 5.683 | 1,231,102 | -128,435 | 0.05% | 6,996,957 |
| 2020-12-01 | 2020-11-27 | 5.731 | 1,359,537 | -613,820 | 0.05% | 7,792,122 |
| 2020-11-30 | 2020-11-26 | 5.875 | 1,973,357 | -138,443 | 0.08% | 11,594,140 |
| 2020-11-27 | 2020-11-25 | 5.767 | 2,111,800 | -46,704 | 0.08% | 12,179,646 |
| 2020-11-26 | 2020-11-24 | 5.887 | 2,158,504 | +38,364 | 0.08% | 12,707,823 |
| 2020-11-24 | 2020-11-20 | 5.660 | 2,120,140 | -83,399 | 0.08% | 11,998,953 |
| 2020-11-23 | 2020-11-19 | 5.719 | 2,203,539 | -283,559 | 0.09% | 12,603,058 |
| 2020-11-20 | 2020-11-18 | 5.755 | 2,487,098 | -181,810 | 0.10% | 14,314,327 |
| 2020-11-19 | 2020-11-17 | 5.336 | 2,668,908 | +76,727 | 0.10% | 14,240,670 |
| 2020-11-17 | 2020-11-13 | 5.180 | 2,592,181 | -66,719 | 0.10% | 13,427,213 |
| 2020-11-16 | 2020-11-12 | 5.144 | 2,658,900 | +3,336 | 0.10% | 13,677,166 |
| 2020-11-13 | 2020-11-11 | 5.264 | 2,655,564 | -23,352 | 0.10% | 13,978,420 |
| 2020-11-06 | 2020-11-04 | 5.240 | 2,678,916 | -8,340 | 0.11% | 14,037,098 |
| 2020-11-03 | 2020-10-30 | 5.072 | 2,687,256 | +175,139 | 0.11% | 13,629,697 |
| 2020-10-30 | 2020-10-28 | 5.276 | 2,512,117 | +8,340 | 0.10% | 13,253,462 |
| 2020-10-28 | 2020-10-23 | 5.648 | 2,503,777 | -66,720 | 0.10% | 14,140,129 |
| 2020-10-22 | 2020-10-20 | 5.504 | 2,570,497 | -8,340 | 0.10% | 14,147,073 |
| 2020-10-19 | 2020-10-15 | 5.408 | 2,578,837 | -30,024 | 0.10% | 13,945,601 |
| 2020-10-09 | 2020-10-07 | 5.552 | 2,608,861 | -60,047 | 0.10% | 14,483,340 |
| 2020-10-08 | 2020-10-06 | 5.588 | 2,668,908 | -8,340 | 0.11% | 14,912,702 |
| 2020-10-05 | 2020-09-29 | 5.228 | 2,677,248 | +56,711 | 0.11% | 13,996,257 |
| 2020-09-29 | 2020-09-25 | 5.216 | 2,620,537 | +271,883 | 0.10% | 13,668,358 |
| 2020-09-28 | 2020-09-24 | 5.312 | 2,348,654 | +100,079 | 0.09% | 12,475,546 |
| 2020-09-18 | 2020-09-16 | 5.624 | 2,248,575 | +8,340 | 0.09% | 12,644,947 |
| 2020-09-17 | 2020-09-15 | 5.731 | 2,240,235 | +46,704 | 0.09% | 12,839,801 |
| 2020-09-11 | 2020-09-09 | 5.636 | 2,193,531 | -166,799 | 0.09% | 12,363,136 |
| 2020-09-10 | 2020-09-08 | 5.757 | 2,360,330 | +18,779 | 0.09% | 13,589,337 |
| 2020-09-07 | 2020-09-03 | 5.903 | 2,341,551 | +39,602 | 0.09% | 13,821,797 |
| 2020-09-04 | 2020-09-02 | 6.060 | 2,301,949 | +41,251 | 0.09% | 13,950,752 |
| 2020-09-03 | 2020-09-01 | 6.036 | 2,260,698 | +14,850 | 0.09% | 13,645,951 |
| 2020-09-02 | 2020-08-31 | 5.988 | 2,245,848 | +13,201 | 0.09% | 13,447,428 |
| 2020-09-01 | 2020-08-28 | 5.951 | 2,232,647 | -1,650 | 0.09% | 13,287,200 |
| 2020-08-31 | 2020-08-27 | 5.757 | 2,234,297 | +80,852 | 0.09% | 12,863,716 |
| 2020-08-28 | 2020-08-26 | 5.454 | 2,153,445 | -211,206 | 0.09% | 11,745,682 |
| 2020-08-27 | 2020-08-25 | 5.067 | 2,364,651 | -8,251 | 0.09% | 11,980,509 |
| 2020-08-25 | 2020-08-21 | 4.921 | 2,372,902 | +90,753 | 0.10% | 11,677,174 |
| 2020-08-24 | 2020-08-20 | 5.067 | 2,282,149 | +28,051 | 0.09% | 11,562,512 |
| 2020-08-21 | 2020-08-19 | 5.333 | 2,254,098 | +34,651 | 0.09% | 12,021,465 |
| 2020-08-20 | 2020-08-18 | 5.466 | 2,219,447 | -99,003 | 0.09% | 12,132,582 |
| 2020-08-12 | 2020-08-10 | 5.563 | 2,318,450 | -318,460 | 0.09% | 12,898,593 |
| 2020-08-10 | 2020-08-06 | 6.121 | 2,636,910 | +99,003 | 0.11% | 16,140,561 |
| 2020-08-06 | 2020-08-04 | 5.976 | 2,537,907 | +24,751 | 0.10% | 15,165,424 |
| 2020-08-05 | 2020-08-03 | 5.915 | 2,513,156 | +41,251 | 0.10% | 14,865,215 |
| 2020-08-04 | 2020-07-31 | 5.927 | 2,471,905 | +74,252 | 0.10% | 14,651,179 |
| 2020-08-03 | 2020-07-30 | 6.182 | 2,397,653 | -49,501 | 0.10% | 14,821,373 |
| 2020-07-30 | 2020-07-28 | 5.976 | 2,447,154 | +41,251 | 0.10% | 14,623,124 |
| 2020-07-29 | 2020-07-27 | 5.915 | 2,405,903 | +41,252 | 0.10% | 14,230,818 |
| 2020-07-28 | 2020-07-24 | 6.145 | 2,364,651 | -288,760 | 0.09% | 14,531,383 |
| 2020-07-24 | 2020-07-22 | 6.133 | 2,653,411 | +4,950 | 0.11% | 16,273,725 |
| 2020-07-23 | 2020-07-21 | 6.291 | 2,648,461 | -74,252 | 0.11% | 16,660,686 |
| 2020-07-22 | 2020-07-20 | 5.866 | 2,722,713 | -23,101 | 0.11% | 15,972,730 |
| 2020-07-20 | 2020-07-16 | 5.842 | 2,745,814 | +165,006 | 0.11% | 16,041,689 |
| 2020-07-16 | 2020-07-14 | 6.266 | 2,580,808 | +41,251 | 0.10% | 16,172,538 |
| 2020-07-15 | 2020-07-13 | 6.376 | 2,539,557 | -105,604 | 0.10% | 16,191,073 |
| 2020-07-14 | 2020-07-10 | 6.327 | 2,645,161 | +33,001 | 0.11% | 16,736,111 |
| 2020-07-13 | 2020-07-09 | 6.485 | 2,612,160 | -11,550 | 0.10% | 16,938,911 |
| 2020-07-10 | 2020-07-08 | 6.521 | 2,623,710 | -8,250 | 0.10% | 17,109,213 |
| 2020-07-09 | 2020-07-07 | 6.545 | 2,631,960 | -1,650 | 0.11% | 17,226,814 |
| 2020-07-06 | 2020-07-02 | 6.303 | 2,633,610 | +18,150 | 0.11% | 16,599,184 |
| 2020-06-29 | 2020-06-24 | 6.145 | 2,615,460 | +42,902 | 0.10% | 16,072,668 |
| 2020-06-26 | 2020-06-23 | 6.412 | 2,572,558 | -41,252 | 0.10% | 16,495,017 |
| 2020-06-19 | 2020-06-17 | 6.557 | 2,613,810 | +16,501 | 0.10% | 17,139,700 |
| 2020-06-18 | 2020-06-16 | 6.376 | 2,597,309 | +47,852 | 0.10% | 16,559,274 |
| 2020-06-17 | 2020-06-15 | 6.230 | 2,549,457 | +16,500 | 0.10% | 15,883,373 |
| 2020-06-16 | 2020-06-12 | 6.315 | 2,532,957 | +14,851 | 0.10% | 15,995,487 |
| 2020-06-12 | 2020-06-10 | 6.339 | 2,518,106 | +54,451 | 0.10% | 15,962,747 |
| 2020-06-11 | 2020-06-09 | 6.376 | 2,463,655 | -77,552 | 0.10% | 15,707,156 |
| 2020-06-09 | 2020-06-05 | 6.024 | 2,541,207 | -1,650 | 0.10% | 15,308,349 |
| 2020-06-05 | 2020-06-03 | 6.000 | 2,542,857 | +57,752 | 0.10% | 15,256,646 |
| 2020-06-02 | 2020-05-29 | 5.757 | 2,485,105 | +57,751 | 0.10% | 14,307,715 |
| 2020-06-01 | 2020-05-28 | 5.624 | 2,427,354 | +97,354 | 0.10% | 13,651,583 |
| 2020-05-29 | 2020-05-27 | 5.879 | 2,330,000 | -16,501 | 0.09% | 13,697,130 |
| 2020-05-28 | 2020-05-26 | 5.915 | 2,346,501 | -8,250 | 0.09% | 13,879,458 |
| 2020-05-27 | 2020-05-25 | 6.037 | 2,354,751 | -24,751 | 0.09% | 14,215,785 |
| 2020-05-26 | 2020-05-22 | 5.939 | 2,379,502 | +314,256 | 0.10% | 14,131,628 |
| 2020-05-25 | 2020-05-21 | 6.270 | 2,065,246 | +97,796 | 0.08% | 12,949,513 |
| 2020-05-21 | 2020-05-19 | 6.344 | 1,967,450 | +159,733 | 0.08% | 12,481,162 |
| 2020-05-19 | 2020-05-15 | 6.368 | 1,807,717 | +123,875 | 0.07% | 11,512,206 |
| 2020-05-18 | 2020-05-14 | 6.405 | 1,683,842 | +55,418 | 0.07% | 10,785,309 |
| 2020-05-15 | 2020-05-13 | 6.626 | 1,628,424 | +65,197 | 0.07% | 10,790,014 |
| 2020-05-06 | 2020-05-04 | 6.467 | 1,563,227 | +32,599 | 0.06% | 10,108,656 |
| 2020-05-05 | 2020-04-29 | 6.749 | 1,530,628 | +57,047 | 0.06% | 10,329,828 |
| 2020-05-04 | 2020-04-28 | 6.945 | 1,473,581 | +32,599 | 0.06% | 10,234,137 |
| 2020-04-29 | 2020-04-27 | 7.006 | 1,440,982 | +8,150 | 0.06% | 10,096,141 |
| 2020-04-24 | 2020-04-22 | 7.166 | 1,432,832 | +42,378 | 0.06% | 10,267,599 |
| 2020-04-22 | 2020-04-20 | 7.362 | 1,390,454 | +24,449 | 0.06% | 10,236,904 |
| 2020-04-16 | 2020-04-14 | 7.448 | 1,366,005 | +6,519 | 0.06% | 10,174,234 |
| 2020-04-09 | 2020-04-07 | 7.706 | 1,359,486 | +24,449 | 0.06% | 10,475,992 |
| 2020-04-08 | 2020-04-06 | 7.706 | 1,335,037 | -42,378 | 0.05% | 10,287,591 |
| 2020-04-07 | 2020-04-03 | 7.534 | 1,377,415 | -27,709 | 0.06% | 10,377,529 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,405,124 | -96,166 | 0.06% | 10,689,739 |
| 2020-04-03 | 2020-04-01 | 7.031 | 1,501,290 | +8,150 | 0.06% | 10,555,528 |
| 2020-04-02 | 2020-03-31 | 7.436 | 1,493,140 | -24,449 | 0.06% | 11,102,836 |
| 2020-04-01 | 2020-03-30 | 7.154 | 1,517,589 | +3,260 | 0.06% | 10,856,341 |
| 2020-03-27 | 2020-03-25 | 7.178 | 1,514,329 | +52,158 | 0.06% | 10,870,183 |
| 2020-03-26 | 2020-03-24 | 6.417 | 1,462,171 | -1,277,051 | 0.06% | 9,383,408 |
| 2020-03-25 | 2020-03-23 | 6.037 | 2,739,222 | +166,253 | 0.11% | 16,536,862 |
| 2020-03-24 | 2020-03-20 | 6.332 | 2,572,969 | +113,036 | 0.10% | 16,290,898 |
| 2020-03-23 | 2020-03-19 | 6.516 | 2,459,933 | +187,442 | 0.10% | 16,027,972 |
| 2020-03-20 | 2020-03-18 | 6.282 | 2,272,491 | -19,559 | 0.09% | 14,276,866 |
| 2020-03-19 | 2020-03-17 | 6.503 | 2,292,050 | +52,158 | 0.09% | 14,905,986 |
| 2020-03-17 | 2020-03-13 | 7.043 | 2,239,892 | +285,238 | 0.09% | 15,776,103 |
| 2020-03-12 | 2020-03-10 | 7.681 | 1,954,654 | +4,890 | 0.08% | 15,014,297 |
| 2020-03-11 | 2020-03-09 | 7.890 | 1,949,764 | -3,260 | 0.08% | 15,383,451 |
| 2020-03-09 | 2020-03-05 | 8.442 | 1,953,024 | -6,520 | 0.08% | 16,487,575 |
| 2020-03-06 | 2020-03-04 | 8.184 | 1,959,544 | -6,520 | 0.08% | 16,037,683 |
| 2020-03-05 | 2020-03-03 | 8.197 | 1,966,064 | +19,560 | 0.08% | 16,115,169 |
| 2020-03-04 | 2020-03-02 | 8.111 | 1,946,504 | +19,559 | 0.08% | 15,787,651 |
| 2020-03-03 | 2020-02-28 | 8.013 | 1,926,945 | +50,528 | 0.08% | 15,439,857 |
| 2020-03-02 | 2020-02-27 | 8.307 | 1,876,417 | -40,749 | 0.08% | 15,587,583 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,917,166 | -92,906 | 0.08% | 15,314,452 |
| 2020-02-27 | 2020-02-25 | 8.184 | 2,010,072 | -6,519 | 0.08% | 16,451,224 |
| 2020-02-26 | 2020-02-24 | 8.160 | 2,016,591 | +37,488 | 0.08% | 16,455,089 |
| 2020-02-25 | 2020-02-21 | 8.270 | 1,979,103 | +9,780 | 0.08% | 16,367,753 |
| 2020-02-24 | 2020-02-20 | 8.454 | 1,969,323 | +16,299 | 0.08% | 16,649,337 |
| 2020-02-21 | 2020-02-19 | 8.405 | 1,953,024 | +27,709 | 0.08% | 16,415,681 |
| 2020-02-20 | 2020-02-18 | 8.332 | 1,925,315 | -11,410 | 0.08% | 16,041,033 |
| 2020-02-19 | 2020-02-17 | 8.430 | 1,936,725 | +32,599 | 0.08% | 16,326,213 |
| 2020-02-17 | 2020-02-13 | 8.712 | 1,904,126 | -4,890 | 0.08% | 16,588,793 |
| 2020-02-13 | 2020-02-11 | 8.908 | 1,909,016 | -35,858 | 0.08% | 17,006,187 |
| 2020-02-12 | 2020-02-10 | 8.957 | 1,944,874 | +30,968 | 0.08% | 17,421,081 |
| 2020-02-11 | 2020-02-07 | 8.933 | 1,913,906 | +264,049 | 0.08% | 17,096,718 |
| 2020-02-10 | 2020-02-06 | 9.092 | 1,649,857 | +241,230 | 0.07% | 15,001,175 |
| 2020-02-07 | 2020-02-05 | 9.313 | 1,408,627 | +312,947 | 0.06% | 13,118,934 |
| 2020-02-06 | 2020-02-04 | 9.007 | 1,095,680 | -84,757 | 0.04% | 9,868,259 |
| 2020-02-05 | 2020-02-03 | 8.835 | 1,180,437 | -156,473 | 0.05% | 10,428,842 |
| 2020-02-04 | 2020-01-31 | 8.798 | 1,336,910 | -105,946 | 0.05% | 11,762,025 |
| 2020-02-03 | 2020-01-30 | 8.945 | 1,442,856 | -11,409 | 0.06% | 12,906,583 |
| 2020-01-31 | 2020-01-29 | 9.583 | 1,454,265 | +120,615 | 0.06% | 13,936,552 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,333,650 | +16,299 | 0.05% | 12,797,036 |
| 2020-01-23 | 2020-01-21 | 9.068 | 1,317,351 | -3,260 | 0.05% | 11,945,565 |
| 2020-01-21 | 2020-01-17 | 8.491 | 1,320,611 | -86,386 | 0.05% | 11,213,515 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,406,997 | +89,646 | 0.06% | 11,912,503 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,317,351 | -16,299 | 0.05% | 11,024,189 |
| 2019-12-27 | 2019-12-20 | 7.620 | 1,333,650 | +16,299 | 0.05% | 10,162,352 |
| 2019-12-18 | 2019-12-16 | 7.853 | 1,317,351 | -24,449 | 0.05% | 10,345,280 |
| 2019-12-17 | 2019-12-13 | 7.939 | 1,341,800 | -3,260 | 0.05% | 10,652,532 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,345,060 | +24,449 | 0.05% | 9,820,179 |
| 2019-12-06 | 2019-12-04 | 7.387 | 1,320,611 | -122,245 | 0.05% | 9,755,110 |
| 2019-11-29 | 2019-11-27 | 7.644 | 1,442,856 | -11,409 | 0.06% | 11,029,906 |
| 2019-11-28 | 2019-11-26 | 7.829 | 1,454,265 | +11,409 | 0.06% | 11,384,789 |
| 2019-11-26 | 2019-11-22 | 7.816 | 1,442,856 | -4,890 | 0.06% | 11,277,769 |
| 2019-11-21 | 2019-11-19 | 7.902 | 1,447,746 | +3,260 | 0.06% | 11,440,342 |
| 2019-11-07 | 2019-11-05 | 8.135 | 1,444,486 | -8,149 | 0.06% | 11,751,346 |
| 2019-11-06 | 2019-11-04 | 8.123 | 1,452,635 | -1,630 | 0.06% | 11,799,817 |
| 2019-11-01 | 2019-10-30 | 7.755 | 1,454,265 | -4,890 | 0.06% | 11,277,722 |
| 2019-10-31 | 2019-10-29 | 7.546 | 1,459,155 | +3,260 | 0.06% | 11,011,267 |
| 2019-10-30 | 2019-10-28 | 7.632 | 1,455,895 | -8,150 | 0.06% | 11,111,718 |
| 2019-10-29 | 2019-10-25 | 7.669 | 1,464,045 | +13,040 | 0.06% | 11,227,814 |
| 2019-10-25 | 2019-10-23 | 7.301 | 1,451,005 | +149,953 | 0.06% | 10,593,675 |
| 2019-10-23 | 2019-10-21 | 7.546 | 1,301,052 | +1,630 | 0.05% | 9,818,170 |
| 2019-10-22 | 2019-10-18 | 7.522 | 1,299,422 | +81,497 | 0.05% | 9,773,980 |
| 2019-10-11 | 2019-10-09 | 7.485 | 1,217,925 | +1,630 | 0.05% | 9,116,143 |
| 2019-10-02 | 2019-09-27 | 7.730 | 1,216,295 | -1,630 | 0.05% | 9,402,433 |
| 2019-09-25 | 2019-09-23 | 7.767 | 1,217,925 | -3,260 | 0.05% | 9,459,867 |
| 2019-09-13 | 2019-09-11 | 8.000 | 1,221,185 | -73,347 | 0.05% | 9,769,893 |
| 2019-09-12 | 2019-09-10 | 8.135 | 1,294,532 | -97,796 | 0.05% | 10,531,424 |
| 2019-09-11 | 2019-09-09 | 8.381 | 1,392,328 | +16,299 | 0.06% | 11,668,715 |
| 2019-09-09 | 2019-09-05 | 8.712 | 1,376,029 | +3,260 | 0.06% | 11,988,602 |
| 2019-09-06 | 2019-09-04 | 8.774 | 1,372,769 | +11,355 | 0.06% | 12,045,023 |
| 2019-09-05 | 2019-09-03 | 8.626 | 1,361,414 | -12,947 | 0.06% | 11,743,498 |
| 2019-09-04 | 2019-09-02 | 8.725 | 1,374,361 | +4,855 | 0.06% | 11,991,054 |
| 2019-09-03 | 2019-08-30 | 8.577 | 1,369,506 | +17,802 | 0.06% | 11,745,601 |
| 2019-08-30 | 2019-08-28 | 8.811 | 1,351,704 | +1,618 | 0.06% | 11,910,307 |
| 2019-08-28 | 2019-08-26 | 8.688 | 1,350,086 | -148,890 | 0.05% | 11,729,206 |
| 2019-08-26 | 2019-08-22 | 8.428 | 1,498,976 | +56,643 | 0.06% | 12,633,710 |
| 2019-08-22 | 2019-08-20 | 8.119 | 1,442,333 | +24,276 | 0.06% | 11,710,697 |
| 2019-08-16 | 2019-08-14 | 7.316 | 1,418,057 | +50,169 | 0.06% | 10,374,501 |
| 2019-08-15 | 2019-08-13 | 7.489 | 1,367,888 | +106,813 | 0.06% | 10,244,128 |
| 2019-08-13 | 2019-08-09 | 7.749 | 1,261,075 | +8,092 | 0.05% | 9,771,479 |
| 2019-08-12 | 2019-08-08 | 7.884 | 1,252,983 | +80,918 | 0.05% | 9,879,107 |
| 2019-08-05 | 2019-08-01 | 8.688 | 1,172,065 | +80,919 | 0.05% | 10,182,604 |
| 2019-08-02 | 2019-07-31 | 8.688 | 1,091,146 | +145,653 | 0.04% | 9,479,600 |
| 2019-07-31 | 2019-07-29 | 8.774 | 945,493 | +8,092 | 0.04% | 8,295,995 |
| 2019-07-30 | 2019-07-26 | 8.700 | 937,401 | +80,918 | 0.04% | 8,155,487 |
| 2019-07-25 | 2019-07-23 | 8.947 | 856,483 | +8,092 | 0.03% | 7,663,182 |
| 2019-07-24 | 2019-07-22 | 8.663 | 848,391 | +11,329 | 0.03% | 7,349,637 |
| 2019-07-08 | 2019-07-04 | 8.725 | 837,062 | +16,184 | 0.03% | 7,303,216 |
| 2019-07-02 | 2019-06-27 | 8.428 | 820,878 | +64,734 | 0.03% | 6,918,546 |
| 2019-06-19 | 2019-06-17 | 7.835 | 756,144 | -80,918 | 0.03% | 5,924,417 |
| 2019-05-30 | 2019-05-28 | 7.773 | 837,062 | -1,051 | 0.03% | 6,506,690 |
| 2019-05-17 | 2019-05-15 | 8.329 | 838,113 | -8,092 | 0.03% | 6,980,947 |
| 2019-05-16 | 2019-05-14 | 8.193 | 846,205 | -11,329 | 0.03% | 6,933,315 |
| 2019-05-10 | 2019-05-08 | 8.728 | 857,534 | +6,400 | 0.04% | 7,484,699 |
| 2019-05-02 | 2019-04-29 | 9.139 | 851,134 | -1,606 | 0.04% | 7,778,556 |
| 2019-04-12 | 2019-04-10 | 9.799 | 852,740 | -8,032 | 0.04% | 8,355,960 |
| 2019-04-11 | 2019-04-09 | 9.376 | 860,772 | -32,126 | 0.04% | 8,070,271 |
| 2019-04-10 | 2019-04-08 | 9.077 | 892,898 | +1,606 | 0.04% | 8,104,652 |
| 2019-04-08 | 2019-04-03 | 9.039 | 891,292 | -4,818 | 0.04% | 8,056,782 |
| 2019-04-03 | 2019-04-01 | 8.940 | 896,110 | -9,638 | 0.04% | 8,011,074 |
| 2019-04-02 | 2019-03-29 | 9.089 | 905,748 | +3,212 | 0.04% | 8,232,566 |
| 2019-03-27 | 2019-03-25 | 8.716 | 902,536 | -4,818 | 0.04% | 7,866,247 |
| 2019-03-26 | 2019-03-22 | 8.902 | 907,354 | +14,456 | 0.04% | 8,077,701 |
| 2019-03-25 | 2019-03-21 | 8.840 | 892,898 | +11,244 | 0.04% | 7,893,420 |
| 2019-03-21 | 2019-03-19 | 9.015 | 881,654 | -11,244 | 0.04% | 7,947,705 |
| 2019-03-20 | 2019-03-18 | 8.790 | 892,898 | +6,425 | 0.04% | 7,848,950 |
| 2019-03-15 | 2019-03-13 | 8.666 | 886,473 | +4,819 | 0.04% | 7,682,096 |
| 2019-03-12 | 2019-03-08 | 8.429 | 881,654 | +61,039 | 0.04% | 7,431,763 |
| 2019-03-11 | 2019-03-07 | 8.803 | 820,615 | +11,244 | 0.03% | 7,223,769 |
| 2019-02-28 | 2019-02-26 | 8.853 | 809,371 | -4,818 | 0.03% | 7,165,100 |
| 2019-02-27 | 2019-02-25 | 8.591 | 814,189 | +40,157 | 0.03% | 6,994,865 |
| 2019-02-21 | 2019-02-19 | 8.766 | 774,032 | +4,819 | 0.03% | 6,784,793 |
| 2019-02-20 | 2019-02-18 | 9.176 | 769,213 | +1,606 | 0.03% | 7,058,609 |
| 2019-02-19 | 2019-02-15 | 8.902 | 767,607 | -40,157 | 0.03% | 6,833,606 |
| 2019-02-18 | 2019-02-14 | 9.102 | 807,764 | -130,878 | 0.03% | 7,352,023 |
| 2019-02-15 | 2019-02-13 | 9.102 | 938,642 | +16,063 | 0.04% | 8,543,235 |
| 2019-01-18 | 2019-01-16 | 7.483 | 922,579 | +24,095 | 0.04% | 6,903,718 |
| 2019-01-14 | 2019-01-10 | 7.296 | 898,484 | +48,188 | 0.04% | 6,555,608 |
| 2019-01-11 | 2019-01-09 | 6.948 | 850,296 | -16,063 | 0.04% | 5,907,576 |
| 2019-01-08 | 2019-01-04 | 6.736 | 866,359 | +16,063 | 0.04% | 5,835,797 |
| 2019-01-07 | 2019-01-03 | 6.611 | 850,296 | -150,991 | 0.04% | 5,621,726 |
| 2019-01-02 | 2018-12-27 | 6.935 | 1,001,287 | -22,488 | 0.04% | 6,944,145 |
| 2018-12-28 | 2018-12-24 | 7.035 | 1,023,775 | +481,888 | 0.04% | 7,202,080 |
| 2018-12-27 | 2018-12-20 | 7.197 | 541,887 | +32,126 | 0.02% | 3,899,793 |
| 2018-12-21 | 2018-12-19 | 7.421 | 509,761 | -88,347 | 0.02% | 3,782,839 |
| 2018-12-19 | 2018-12-17 | 8.043 | 598,108 | -88,346 | 0.02% | 4,810,798 |
| 2018-12-18 | 2018-12-14 | 7.944 | 686,454 | -89,952 | 0.03% | 5,453,020 |
| 2018-12-13 | 2018-12-11 | 8.230 | 776,406 | +16,063 | 0.03% | 6,389,919 |
| 2018-12-12 | 2018-12-10 | 8.330 | 760,343 | -17,669 | 0.03% | 6,333,455 |
| 2018-12-10 | 2018-12-06 | 9.288 | 778,012 | +3,212 | 0.03% | 7,226,535 |
| 2018-11-16 | 2018-11-14 | 10.011 | 774,800 | -214,508 | 0.03% | 7,756,230 |
| 2018-11-15 | 2018-11-13 | 10.036 | 989,308 | -199,181 | 0.04% | 9,928,224 |
| 2018-11-14 | 2018-11-12 | 9.762 | 1,188,489 | +16,063 | 0.05% | 11,601,556 |
| 2018-11-13 | 2018-11-09 | 9.650 | 1,172,426 | -8,031 | 0.05% | 11,313,374 |
| 2018-11-09 | 2018-11-07 | 9.836 | 1,180,457 | +3,212 | 0.05% | 11,611,338 |
| 2018-11-08 | 2018-11-06 | 9.463 | 1,177,245 | -80,314 | 0.05% | 11,140,006 |
| 2018-11-07 | 2018-11-05 | 9.226 | 1,257,559 | -81,921 | 0.05% | 11,602,500 |
| 2018-11-06 | 2018-11-02 | 9.214 | 1,339,480 | -35,339 | 0.06% | 12,341,642 |
| 2018-10-23 | 2018-10-19 | 8.280 | 1,374,819 | -8,031 | 0.06% | 11,383,404 |
| 2018-10-22 | 2018-10-18 | 7.832 | 1,382,850 | +8,031 | 0.06% | 10,830,056 |
| 2018-10-10 | 2018-10-08 | 8.143 | 1,374,819 | -1,606 | 0.06% | 11,195,108 |
| 2018-10-08 | 2018-10-04 | 8.790 | 1,376,425 | +4,819 | 0.06% | 12,099,356 |
| 2018-10-02 | 2018-09-27 | 9.463 | 1,371,606 | -4,819 | 0.06% | 12,979,201 |
| 2018-09-21 | 2018-09-19 | 8.890 | 1,376,425 | +4,819 | 0.06% | 12,236,459 |
| 2018-09-13 | 2018-09-11 | 8.604 | 1,371,606 | -130,785 | 0.06% | 11,800,826 |
| 2018-09-11 | 2018-09-07 | 8.678 | 1,502,391 | +51,402 | 0.06% | 13,038,293 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,450,989 | +88,260 | 0.06% | 12,865,520 |
| 2018-09-05 | 2018-09-03 | 9.205 | 1,362,729 | -7,985 | 0.06% | 12,543,733 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,370,714 | +87,834 | 0.06% | 12,617,234 |
| 2018-08-31 | 2018-08-29 | 9.318 | 1,282,880 | +15,970 | 0.05% | 11,953,331 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,266,910 | +11,179 | 0.05% | 11,582,401 |
| 2018-08-29 | 2018-08-27 | 8.604 | 1,255,731 | -30,343 | 0.05% | 10,803,969 |
| 2018-08-28 | 2018-08-24 | 8.241 | 1,286,074 | +1,597 | 0.05% | 10,597,949 |
| 2018-08-23 | 2018-08-21 | 7.978 | 1,284,477 | +7,985 | 0.05% | 10,246,976 |
| 2018-08-15 | 2018-08-13 | 8.065 | 1,276,492 | +116,580 | 0.05% | 10,295,180 |
| 2018-08-14 | 2018-08-10 | 8.416 | 1,159,912 | +43,119 | 0.05% | 9,761,674 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,116,793 | -23,955 | 0.05% | 9,580,611 |
| 2018-08-10 | 2018-08-08 | 8.215 | 1,140,748 | -6,388 | 0.05% | 9,371,811 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,147,136 | +19,164 | 0.05% | 8,820,907 |
| 2018-08-07 | 2018-08-03 | 8.103 | 1,127,972 | +7,985 | 0.05% | 9,139,713 |
| 2018-08-01 | 2018-07-30 | 9.643 | 1,119,987 | -693 | 0.05% | 10,800,247 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,120,680 | -4,791 | 0.05% | 10,708,685 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,125,471 | +4,791 | 0.05% | 11,571,974 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,120,680 | -1,597 | 0.05% | 11,564,818 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,122,277 | +1,597 | 0.05% | 11,665,628 |
| 2018-07-10 | 2018-07-06 | 10.169 | 1,120,680 | -6,242 | 0.05% | 11,396,398 |
| 2018-07-06 | 2018-07-04 | 9.919 | 1,126,922 | -9,582 | 0.05% | 11,177,611 |
| 2018-07-05 | 2018-07-03 | 10.845 | 1,136,504 | -1,597 | 0.05% | 12,325,905 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,138,101 | +6,943 | 0.05% | 12,414,491 |
| 2018-07-03 | 2018-06-28 | 10.232 | 1,131,158 | +12,776 | 0.05% | 11,573,782 |
| 2018-06-29 | 2018-06-27 | 10.770 | 1,118,382 | -7,985 | 0.05% | 12,045,327 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,126,367 | +1,597 | 0.05% | 12,441,664 |
| 2018-06-27 | 2018-06-25 | 11.221 | 1,124,770 | +1,597 | 0.05% | 12,621,231 |
| 2018-06-26 | 2018-06-22 | 11.672 | 1,123,173 | -3,669 | 0.05% | 13,109,694 |
| 2018-06-25 | 2018-06-21 | 11.447 | 1,126,842 | +14,372 | 0.05% | 12,898,500 |
| 2018-06-22 | 2018-06-20 | 11.171 | 1,112,470 | -3,194 | 0.05% | 12,427,482 |
| 2018-06-21 | 2018-06-19 | 10.770 | 1,115,664 | -1,597 | 0.05% | 12,016,053 |
| 2018-06-20 | 2018-06-15 | 10.858 | 1,117,261 | +6,388 | 0.05% | 12,131,198 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,110,873 | -7,985 | 0.05% | 12,785,270 |
| 2018-06-12 | 2018-06-08 | 11.021 | 1,118,858 | -3,194 | 0.05% | 12,330,697 |
| 2018-06-11 | 2018-06-07 | 11.259 | 1,122,052 | -60,685 | 0.05% | 12,632,888 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,182,737 | +793,700 | 0.05% | 13,360,561 |
| 2018-06-07 | 2018-06-05 | 11.396 | 389,037 | +4,791 | 0.02% | 4,433,659 |
| 2018-06-06 | 2018-06-04 | 11.346 | 384,246 | -4,791 | 0.02% | 4,359,810 |
| 2018-06-05 | 2018-06-01 | 10.507 | 389,037 | -35,133 | 0.02% | 4,087,736 |
| 2018-06-04 | 2018-05-31 | 10.507 | 424,170 | -19,164 | 0.02% | 4,456,890 |
| 2018-05-31 | 2018-05-29 | 10.520 | 443,334 | -346,545 | 0.02% | 4,663,804 |
| 2018-05-30 | 2018-05-28 | 11.096 | 789,879 | +7,985 | 0.03% | 8,764,442 |
| 2018-05-29 | 2018-05-25 | 11.234 | 781,894 | +57,491 | 0.03% | 8,783,554 |
| 2018-05-28 | 2018-05-24 | 11.021 | 724,403 | -4,791 | 0.03% | 7,983,492 |
| 2018-05-25 | 2018-05-23 | 11.021 | 729,194 | +9,582 | 0.03% | 8,036,292 |
| 2018-05-24 | 2018-05-21 | 10.871 | 719,612 | +65,476 | 0.03% | 7,822,545 |
| 2018-05-23 | 2018-05-18 | 11.146 | 654,136 | +119,774 | 0.03% | 7,291,016 |
| 2018-05-21 | 2018-05-17 | 11.134 | 534,362 | -79,849 | 0.02% | 5,949,441 |
| 2018-05-18 | 2018-05-16 | 10.731 | 614,211 | -65,584 | 0.03% | 6,591,192 |
| 2018-05-17 | 2018-05-15 | 10.127 | 679,795 | +3,180 | 0.03% | 6,884,481 |
| 2018-05-15 | 2018-05-11 | 10.115 | 676,615 | -127,182 | 0.03% | 6,843,764 |
| 2018-05-14 | 2018-05-10 | 9.888 | 803,797 | +23,847 | 0.03% | 7,948,154 |
| 2018-05-10 | 2018-05-08 | 9.750 | 779,950 | +4,769 | 0.03% | 7,604,415 |
| 2018-05-09 | 2018-05-07 | 9.888 | 775,181 | -3,179 | 0.03% | 7,665,191 |
| 2018-05-07 | 2018-05-03 | 9.624 | 778,360 | +111,283 | 0.03% | 7,490,991 |
| 2018-04-27 | 2018-04-25 | 9.876 | 667,077 | +3,180 | 0.03% | 6,587,839 |
| 2018-04-25 | 2018-04-23 | 9.574 | 663,897 | -122,328 | 0.03% | 6,355,983 |
| 2018-04-24 | 2018-04-20 | 9.762 | 786,225 | -6,359 | 0.03% | 7,675,486 |
| 2018-04-23 | 2018-04-19 | 9.700 | 792,584 | +4,769 | 0.03% | 7,687,710 |
| 2018-04-20 | 2018-04-18 | 9.624 | 787,815 | -147,848 | 0.03% | 7,581,987 |
| 2018-04-19 | 2018-04-17 | 10.077 | 935,663 | -108,104 | 0.04% | 9,428,645 |
| 2018-04-18 | 2018-04-16 | 10.127 | 1,043,767 | +7,949 | 0.04% | 10,570,530 |
| 2018-04-17 | 2018-04-13 | 10.039 | 1,035,818 | -55,642 | 0.04% | 10,398,811 |
| 2018-04-16 | 2018-04-12 | 10.253 | 1,091,460 | +44,514 | 0.05% | 11,190,842 |
| 2018-04-13 | 2018-04-11 | 10.127 | 1,046,946 | +15,897 | 0.04% | 10,602,725 |
| 2018-04-12 | 2018-04-10 | 10.568 | 1,031,049 | -174,874 | 0.04% | 10,895,720 |
| 2018-04-11 | 2018-04-09 | 10.417 | 1,205,923 | -17,487 | 0.05% | 12,561,666 |
| 2018-04-10 | 2018-04-06 | 9.863 | 1,223,410 | +49,283 | 0.05% | 12,066,614 |
| 2018-04-09 | 2018-04-04 | 9.272 | 1,174,127 | +47,693 | 0.05% | 10,886,290 |
| 2018-04-06 | 2018-04-03 | 9.071 | 1,126,434 | +84,257 | 0.05% | 10,217,352 |
| 2018-04-04 | 2018-03-29 | 8.668 | 1,042,177 | -15,898 | 0.04% | 9,033,541 |
| 2018-04-03 | 2018-03-28 | 8.618 | 1,058,075 | -232,105 | 0.04% | 9,118,100 |
| 2018-03-29 | 2018-03-27 | 8.228 | 1,290,180 | -6,359 | 0.05% | 10,615,132 |
| 2018-03-28 | 2018-03-26 | 7.850 | 1,296,539 | -15,898 | 0.05% | 10,178,119 |
| 2018-03-27 | 2018-03-23 | 7.548 | 1,312,437 | +1,590 | 0.06% | 9,906,655 |
| 2018-03-23 | 2018-03-21 | 7.762 | 1,310,847 | +79,488 | 0.06% | 10,175,002 |
| 2018-03-16 | 2018-03-14 | 7.913 | 1,231,359 | +3,180 | 0.05% | 9,743,897 |
| 2018-03-15 | 2018-03-13 | 8.001 | 1,228,179 | -39,744 | 0.05% | 9,826,891 |
| 2018-03-14 | 2018-03-12 | 8.052 | 1,267,923 | -1,590 | 0.05% | 10,208,694 |
| 2018-03-13 | 2018-03-09 | 8.026 | 1,269,513 | +50,872 | 0.05% | 10,189,554 |
| 2018-03-12 | 2018-03-08 | 8.089 | 1,218,641 | +1,590 | 0.05% | 9,857,893 |
| 2018-03-09 | 2018-03-07 | 7.674 | 1,217,051 | -147,848 | 0.05% | 9,339,765 |
| 2018-03-07 | 2018-03-05 | 7.422 | 1,364,899 | -7,949 | 0.06% | 10,130,943 |
| 2018-03-06 | 2018-03-02 | 7.712 | 1,372,848 | +1,590 | 0.06% | 10,587,179 |
| 2018-03-02 | 2018-02-28 | 7.473 | 1,371,258 | -17,488 | 0.06% | 10,247,147 |
| 2018-03-01 | 2018-02-27 | 7.146 | 1,388,746 | -459,441 | 0.06% | 9,923,583 |
| 2018-02-28 | 2018-02-26 | 7.284 | 1,848,187 | +38,154 | 0.08% | 13,462,379 |
| 2018-02-27 | 2018-02-23 | 7.485 | 1,810,033 | +39,744 | 0.08% | 13,548,799 |
| 2018-02-26 | 2018-02-22 | 7.435 | 1,770,289 | -89,027 | 0.07% | 13,162,215 |
| 2018-02-22 | 2018-02-20 | 7.573 | 1,859,316 | -41,334 | 0.08% | 14,081,439 |
| 2018-02-21 | 2018-02-15 | 7.259 | 1,900,650 | -47,692 | 0.08% | 13,796,702 |
| 2018-02-20 | 2018-02-13 | 7.083 | 1,948,342 | +7,948 | 0.08% | 13,799,741 |
| 2018-02-14 | 2018-02-12 | 7.272 | 1,940,394 | -7,948 | 0.08% | 14,109,613 |
| 2018-02-13 | 2018-02-09 | 6.919 | 1,948,342 | -158,977 | 0.08% | 13,481,096 |
| 2018-02-12 | 2018-02-08 | 6.668 | 2,107,319 | +79,488 | 0.09% | 14,050,879 |
| 2018-02-09 | 2018-02-07 | 6.617 | 2,027,831 | -31,795 | 0.09% | 13,418,836 |
| 2018-02-08 | 2018-02-06 | 6.731 | 2,059,626 | +47,693 | 0.09% | 13,862,434 |
| 2018-02-06 | 2018-02-02 | 7.146 | 2,011,933 | +7,949 | 0.09% | 14,376,699 |
| 2018-02-05 | 2018-02-01 | 7.246 | 2,003,984 | -1,590 | 0.08% | 14,521,587 |
| 2018-02-02 | 2018-01-31 | 7.221 | 2,005,574 | +44,513 | 0.08% | 14,482,646 |
| 2018-02-01 | 2018-01-30 | 7.422 | 1,961,061 | +39,745 | 0.08% | 14,555,946 |
| 2018-01-31 | 2018-01-29 | 7.485 | 1,921,316 | +79,488 | 0.08% | 14,381,795 |
| 2018-01-30 | 2018-01-26 | 7.674 | 1,841,828 | +7,949 | 0.08% | 14,134,363 |
| 2018-01-29 | 2018-01-25 | 7.561 | 1,833,879 | +271,849 | 0.08% | 13,865,722 |
| 2018-01-26 | 2018-01-24 | 7.548 | 1,562,030 | +119,233 | 0.07% | 11,790,656 |
| 2018-01-25 | 2018-01-23 | 7.800 | 1,442,797 | -17,488 | 0.06% | 11,253,672 |
| 2018-01-24 | 2018-01-22 | 7.309 | 1,460,285 | -56,967 | 0.06% | 10,673,604 |
| 2018-01-23 | 2018-01-19 | 6.617 | 1,517,252 | +55,641 | 0.07% | 10,040,164 |
| 2018-01-22 | 2018-01-18 | 6.240 | 1,461,611 | -55,641 | 0.06% | 9,120,335 |
| 2018-01-19 | 2018-01-17 | 6.315 | 1,517,252 | -1,590 | 0.07% | 9,582,057 |
| 2018-01-18 | 2018-01-16 | 6.202 | 1,518,842 | +14,931 | 0.07% | 9,420,129 |
| 2018-01-17 | 2018-01-15 | 6.039 | 1,503,911 | -39,744 | 0.07% | 9,081,565 |
| 2018-01-16 | 2018-01-12 | 6.139 | 1,543,655 | -79,488 | 0.07% | 9,476,924 |
| 2018-01-15 | 2018-01-11 | 6.215 | 1,623,143 | -119,233 | 0.07% | 10,087,442 |
| 2018-01-12 | 2018-01-10 | 6.202 | 1,742,376 | +4,769 | 0.08% | 10,806,527 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,737,607 | -38,154 | 0.08% | 10,711,369 |
| 2018-01-10 | 2018-01-08 | 6.240 | 1,775,761 | -30,205 | 0.08% | 11,080,606 |
| 2018-01-09 | 2018-01-05 | 6.303 | 1,805,966 | +3,179 | 0.08% | 11,382,683 |
| 2018-01-08 | 2018-01-04 | 6.429 | 1,802,787 | -49,283 | 0.08% | 11,589,445 |
| 2018-01-05 | 2018-01-03 | 6.378 | 1,852,070 | +33,386 | 0.08% | 11,813,068 |
| 2018-01-04 | 2018-01-02 | 6.240 | 1,818,684 | +30,205 | 0.08% | 11,348,442 |
| 2018-01-02 | 2017-12-28 | 6.265 | 1,788,479 | -71,539 | 0.08% | 11,204,965 |
| 2017-12-28 | 2017-12-22 | 6.378 | 1,860,018 | -3,180 | 0.08% | 11,863,762 |
| 2017-12-27 | 2017-12-21 | 6.378 | 1,863,198 | +87,437 | 0.08% | 11,884,045 |
| 2017-12-22 | 2017-12-20 | 6.403 | 1,775,761 | -101,745 | 0.08% | 11,371,025 |
| 2017-12-21 | 2017-12-19 | 6.391 | 1,877,506 | -84,257 | 0.08% | 11,998,926 |
| 2017-12-20 | 2017-12-18 | 6.416 | 1,961,763 | +39,744 | 0.09% | 12,586,763 |
| 2017-12-19 | 2017-12-15 | 6.517 | 1,922,019 | -62,001 | 0.08% | 12,525,203 |
| 2017-12-15 | 2017-12-13 | 6.202 | 1,984,020 | -11,128 | 0.09% | 12,305,246 |
| 2017-12-14 | 2017-12-12 | 6.215 | 1,995,148 | -155,797 | 0.09% | 12,399,364 |
| 2017-12-13 | 2017-12-11 | 6.026 | 2,150,945 | +58,821 | 0.09% | 12,961,706 |
| 2017-12-11 | 2017-12-07 | 5.535 | 2,092,124 | -23,846 | 0.09% | 11,580,770 |
| 2017-12-08 | 2017-12-06 | 5.800 | 2,115,970 | -197,131 | 0.09% | 12,271,786 |
| 2017-12-07 | 2017-12-05 | 5.724 | 2,313,101 | -739,240 | 0.10% | 13,240,468 |
| 2017-12-06 | 2017-12-04 | 5.686 | 3,052,341 | +7,948 | 0.13% | 17,356,766 |
| 2017-12-05 | 2017-12-01 | 5.762 | 3,044,393 | -22,256 | 0.13% | 17,541,371 |
| 2017-12-04 | 2017-11-30 | 5.535 | 3,066,649 | -4,770 | 0.14% | 16,975,168 |
| 2017-12-01 | 2017-11-29 | 5.485 | 3,071,419 | -144,111 | 0.14% | 16,847,012 |
| 2017-11-30 | 2017-11-28 | 5.460 | 3,215,530 | -165,335 | 0.14% | 17,556,568 |
| 2017-11-29 | 2017-11-27 | 5.523 | 3,380,865 | +19,077 | 0.15% | 18,671,950 |
| 2017-11-27 | 2017-11-23 | 5.473 | 3,361,788 | -362,466 | 0.15% | 18,397,420 |
| 2017-11-24 | 2017-11-22 | 5.397 | 3,724,254 | -39,744 | 0.16% | 20,099,901 |
| 2017-11-22 | 2017-11-20 | 5.296 | 3,763,998 | +31,795 | 0.17% | 19,935,577 |
| 2017-11-21 | 2017-11-17 | 5.233 | 3,732,203 | -229,548 | 0.16% | 19,532,414 |
| 2017-11-20 | 2017-11-16 | 5.133 | 3,961,751 | -241,644 | 0.18% | 20,335,023 |
| 2017-11-17 | 2017-11-15 | 5.007 | 4,203,395 | -30,205 | 0.19% | 21,046,535 |
| 2017-11-16 | 2017-11-14 | 5.045 | 4,233,600 | -57,232 | 0.19% | 21,357,555 |
| 2017-11-15 | 2017-11-13 | 4.969 | 4,290,832 | -76,309 | 0.19% | 21,322,393 |
| 2017-11-13 | 2017-11-09 | 4.881 | 4,367,141 | -15,897 | 0.19% | 21,317,009 |
| 2017-11-10 | 2017-11-08 | 4.881 | 4,383,038 | +7,949 | 0.19% | 21,394,606 |
| 2017-11-08 | 2017-11-06 | 4.856 | 4,375,089 | -11,129 | 0.19% | 21,245,724 |
| 2017-11-03 | 2017-11-01 | 4.730 | 4,386,218 | +9,539 | 0.19% | 20,747,960 |
| 2017-11-02 | 2017-10-31 | 4.667 | 4,376,679 | -2,554 | 0.19% | 20,427,534 |
| 2017-10-30 | 2017-10-26 | 4.894 | 4,379,233 | -12,718 | 0.19% | 21,431,126 |
| 2017-10-26 | 2017-10-24 | 4.856 | 4,391,951 | +39,744 | 0.19% | 21,327,607 |
| 2017-10-25 | 2017-10-23 | 4.906 | 4,352,207 | -7,949 | 0.19% | 21,353,619 |
| 2017-10-24 | 2017-10-20 | 4.906 | 4,360,156 | -52,462 | 0.19% | 21,392,620 |
| 2017-10-23 | 2017-10-19 | 4.793 | 4,412,618 | +476,929 | 0.20% | 21,150,403 |
| 2017-10-19 | 2017-10-17 | 4.718 | 3,935,689 | -95,386 | 0.17% | 18,567,327 |
| 2017-10-18 | 2017-10-16 | 4.806 | 4,031,075 | -127,181 | 0.18% | 19,372,317 |
| 2017-10-16 | 2017-10-12 | 4.743 | 4,158,256 | -294,106 | 0.18% | 19,721,952 |
| 2017-10-13 | 2017-10-11 | 4.617 | 4,452,362 | +7,949 | 0.20% | 20,556,722 |
| 2017-10-12 | 2017-10-10 | 4.491 | 4,444,413 | -25,437 | 0.20% | 19,960,893 |
| 2017-10-11 | 2017-10-09 | 4.365 | 4,469,850 | -7,257 | 0.20% | 19,512,807 |
| 2017-10-06 | 2017-10-03 | 4.542 | 4,477,107 | -15,898 | 0.20% | 20,333,026 |
| 2017-10-04 | 2017-09-29 | 4.491 | 4,493,005 | -38,154 | 0.20% | 20,179,131 |
| 2017-09-28 | 2017-09-26 | 4.416 | 4,531,159 | -11,128 | 0.20% | 20,008,464 |
| 2017-09-27 | 2017-09-25 | 4.479 | 4,542,287 | +11,128 | 0.20% | 20,343,323 |
| 2017-09-25 | 2017-09-21 | 4.315 | 4,531,159 | -591,392 | 0.20% | 19,552,431 |
| 2017-09-21 | 2017-09-19 | 4.328 | 5,122,551 | +23,846 | 0.23% | 22,168,794 |
| 2017-09-12 | 2017-09-08 | 4.365 | 5,098,705 | +39,744 | 0.23% | 22,258,028 |
| 2017-09-11 | 2017-09-07 | 4.328 | 5,058,961 | +158,977 | 0.22% | 21,893,596 |
| 2017-09-07 | 2017-09-05 | 4.479 | 4,899,984 | +41,525 | 0.22% | 21,946,378 |
| 2017-09-05 | 2017-09-01 | 4.542 | 4,858,459 | -118,222 | 0.22% | 22,068,613 |
| 2017-09-04 | 2017-08-31 | 4.593 | 4,976,681 | -78,814 | 0.22% | 22,858,191 |
| 2017-08-31 | 2017-08-29 | 4.377 | 5,055,495 | +78,814 | 0.23% | 22,129,737 |
| 2017-08-30 | 2017-08-28 | 4.453 | 4,976,681 | +15,763 | 0.22% | 22,163,605 |
| 2017-08-29 | 2017-08-25 | 4.555 | 4,960,918 | -78,814 | 0.22% | 22,596,958 |
| 2017-08-28 | 2017-08-24 | 4.365 | 5,039,732 | +44,136 | 0.23% | 21,996,793 |
| 2017-08-25 | 2017-08-22 | 4.555 | 4,995,596 | +63,051 | 0.22% | 22,754,916 |
| 2017-08-22 | 2017-08-18 | 4.568 | 4,932,545 | -157,629 | 0.22% | 22,530,303 |
| 2017-08-15 | 2017-08-11 | 4.314 | 5,090,174 | -118,222 | 0.23% | 21,958,619 |
| 2017-08-10 | 2017-08-08 | 4.568 | 5,208,396 | -12,610 | 0.23% | 23,790,303 |
| 2017-08-09 | 2017-08-07 | 4.492 | 5,221,006 | +78,815 | 0.23% | 23,450,437 |
| 2017-08-08 | 2017-08-04 | 4.479 | 5,142,191 | -39,408 | 0.23% | 23,031,191 |
| 2017-08-07 | 2017-08-03 | 4.542 | 5,181,599 | -133,984 | 0.23% | 23,536,415 |
| 2017-08-04 | 2017-08-02 | 4.568 | 5,315,583 | -679,997 | 0.24% | 24,279,899 |
| 2017-08-03 | 2017-08-01 | 4.542 | 5,995,580 | -89,848 | 0.27% | 27,233,766 |
| 2017-08-02 | 2017-07-31 | 4.377 | 6,085,428 | -102,459 | 0.27% | 26,638,128 |
| 2017-08-01 | 2017-07-28 | 4.225 | 6,187,887 | -246,033 | 0.28% | 26,144,485 |
| 2017-07-31 | 2017-07-27 | 4.111 | 6,433,920 | -86,696 | 0.29% | 26,449,298 |
| 2017-07-28 | 2017-07-26 | 4.047 | 6,520,616 | +52,018 | 0.29% | 26,392,029 |
| 2017-07-27 | 2017-07-25 | 4.086 | 6,468,598 | -181,274 | 0.29% | 26,427,709 |
| 2017-07-26 | 2017-07-24 | 4.111 | 6,649,872 | -118,221 | 0.30% | 27,337,058 |
| 2017-07-25 | 2017-07-21 | 4.022 | 6,768,093 | +39,407 | 0.30% | 27,221,939 |
| 2017-07-24 | 2017-07-20 | 3.921 | 6,728,686 | +64,628 | 0.30% | 26,380,451 |
| 2017-07-21 | 2017-07-19 | 3.806 | 6,664,058 | +961,538 | 0.30% | 25,366,088 |
| 2017-07-19 | 2017-07-17 | 3.997 | 5,702,520 | +39,407 | 0.25% | 22,791,392 |
| 2017-07-18 | 2017-07-14 | 4.035 | 5,663,113 | +55,170 | 0.25% | 22,849,454 |
| 2017-07-06 | 2017-07-04 | 3.997 | 5,607,943 | -105,611 | 0.25% | 22,413,394 |
| 2017-07-05 | 2017-07-03 | 3.971 | 5,713,554 | +39,407 | 0.26% | 22,690,505 |
| 2017-07-03 | 2017-06-29 | 4.047 | 5,674,147 | +1,576 | 0.25% | 22,965,967 |
| 2017-06-30 | 2017-06-28 | 4.047 | 5,672,571 | +23,645 | 0.25% | 22,959,589 |
| 2017-06-29 | 2017-06-27 | 4.098 | 5,648,926 | +20,491 | 0.25% | 23,150,581 |
| 2017-06-28 | 2017-06-26 | 4.098 | 5,628,435 | -39,407 | 0.25% | 23,066,604 |
| 2017-06-27 | 2017-06-23 | 4.009 | 5,667,842 | +23,644 | 0.25% | 22,724,707 |
| 2017-06-26 | 2017-06-22 | 3.959 | 5,644,198 | +23,645 | 0.25% | 22,343,454 |
| 2017-06-23 | 2017-06-21 | 4.060 | 5,620,553 | -33,102 | 0.25% | 22,820,361 |
| 2017-06-22 | 2017-06-20 | 4.136 | 5,653,655 | +77,582 | 0.25% | 23,385,162 |
| 2017-06-21 | 2017-06-19 | 4.149 | 5,576,073 | -66,205 | 0.25% | 23,135,010 |
| 2017-06-19 | 2017-06-15 | 3.870 | 5,642,278 | +25,221 | 0.25% | 21,834,729 |
| 2017-06-16 | 2017-06-14 | 3.895 | 5,617,057 | -78,815 | 0.25% | 21,879,666 |
| 2017-06-15 | 2017-06-13 | 3.921 | 5,695,872 | +23,645 | 0.25% | 22,331,206 |
| 2017-06-14 | 2017-06-12 | 3.933 | 5,672,227 | +33,102 | 0.25% | 22,310,473 |
| 2017-06-13 | 2017-06-09 | 3.933 | 5,639,125 | +69,357 | 0.25% | 22,180,273 |
| 2017-06-08 | 2017-06-06 | 3.908 | 5,569,768 | +39,407 | 0.25% | 21,766,134 |
| 2017-06-07 | 2017-06-05 | 3.933 | 5,530,361 | +70,933 | 0.25% | 21,752,474 |
| 2017-06-06 | 2017-06-02 | 3.959 | 5,459,428 | +121,650 | 0.24% | 21,612,013 |
| 2017-06-05 | 2017-06-01 | 3.883 | 5,337,778 | -127,679 | 0.24% | 20,724,087 |
| 2017-06-01 | 2017-05-29 | 3.781 | 5,465,457 | +66,204 | 0.24% | 20,665,039 |
| 2017-05-29 | 2017-05-25 | 3.972 | 5,399,253 | +42,560 | 0.24% | 21,444,315 |
| 2017-05-26 | 2017-05-24 | 3.972 | 5,356,693 | -10,603 | 0.24% | 21,275,278 |
| 2017-05-24 | 2017-05-22 | 3.946 | 5,367,296 | +78,052 | 0.24% | 21,179,859 |
| 2017-05-22 | 2017-05-18 | 3.959 | 5,289,244 | +15,611 | 0.24% | 20,939,624 |
| 2017-05-19 | 2017-05-17 | 4.049 | 5,273,633 | -207,618 | 0.24% | 21,350,782 |
| 2017-05-18 | 2017-05-16 | 3.959 | 5,481,251 | +62,441 | 0.25% | 21,699,762 |
| 2017-05-17 | 2017-05-15 | 3.959 | 5,418,810 | -156,103 | 0.24% | 21,452,564 |
| 2017-05-15 | 2017-05-11 | 3.920 | 5,574,913 | -14,050 | 0.25% | 21,856,284 |
| 2017-05-11 | 2017-05-09 | 3.959 | 5,588,963 | -2,940,272 | 0.25% | 22,126,184 |
| 2017-05-04 | 2017-04-28 | 3.818 | 8,529,235 | -323,135 | 0.38% | 32,564,405 |
| 2017-05-02 | 2017-04-27 | 3.933 | 8,852,370 | -546,363 | 0.40% | 34,818,875 |
| 2017-04-28 | 2017-04-26 | 3.882 | 9,398,733 | -808,617 | 0.42% | 36,486,209 |
| 2017-04-27 | 2017-04-25 | 3.959 | 10,207,350 | -413,675 | 0.46% | 40,409,947 |
| 2017-04-26 | 2017-04-24 | 3.933 | 10,621,025 | -312,207 | 0.48% | 41,775,495 |
| 2017-04-25 | 2017-04-21 | 3.972 | 10,933,232 | -12,489 | 0.49% | 43,423,723 |
| 2017-04-24 | 2017-04-20 | 3.920 | 10,945,721 | +365,283 | 0.49% | 42,912,380 |
| 2017-04-21 | 2017-04-19 | 3.882 | 10,580,438 | -249,766 | 0.48% | 41,073,629 |
| 2017-04-20 | 2017-04-18 | 3.920 | 10,830,204 | -78,052 | 0.49% | 42,459,499 |
| 2017-04-18 | 2017-04-12 | 3.946 | 10,908,256 | -74,930 | 0.49% | 43,045,012 |
| 2017-04-13 | 2017-04-11 | 3.972 | 10,983,186 | -163,908 | 0.50% | 43,622,126 |
| 2017-04-12 | 2017-04-10 | 3.946 | 11,147,094 | -31,221 | 0.50% | 43,987,490 |
| 2017-04-11 | 2017-04-07 | 4.049 | 11,178,315 | -279,075 | 0.50% | 45,256,423 |
| 2017-04-10 | 2017-04-06 | 3.997 | 11,457,390 | -273,181 | 0.52% | 45,799,115 |
| 2017-04-07 | 2017-04-05 | 4.023 | 11,730,571 | -369,966 | 0.53% | 47,191,697 |
| 2017-04-06 | 2017-04-03 | 3.959 | 12,100,537 | -85,857 | 0.55% | 47,904,898 |
| 2017-04-05 | 2017-03-31 | 3.959 | 12,186,394 | -1,762,935 | 0.55% | 48,244,798 |
| 2017-04-03 | 2017-03-30 | 3.818 | 13,949,329 | -880,425 | 0.63% | 53,258,187 |
| 2017-03-31 | 2017-03-29 | 3.664 | 14,829,754 | -48,392 | 0.67% | 54,339,643 |
| 2017-03-30 | 2017-03-28 | 3.523 | 14,878,146 | -543,241 | 0.67% | 52,420,156 |
| 2017-03-29 | 2017-03-27 | 3.523 | 15,421,387 | +39,026 | 0.70% | 54,334,156 |
| 2017-03-24 | 2017-03-22 | 3.587 | 15,382,361 | +156,104 | 0.69% | 55,182,050 |
| 2017-03-22 | 2017-03-20 | 3.715 | 15,226,257 | -123,322 | 0.69% | 56,572,836 |
| 2017-03-21 | 2017-03-17 | 3.690 | 15,349,579 | -218,545 | 0.69% | 56,637,719 |
| 2017-03-17 | 2017-03-15 | 3.613 | 15,568,124 | -56,198 | 0.70% | 56,247,366 |
| 2017-03-16 | 2017-03-14 | 3.651 | 15,624,322 | -257,571 | 0.70% | 57,050,944 |
| 2017-03-15 | 2017-03-13 | 3.651 | 15,881,893 | -705,589 | 0.72% | 57,991,444 |
| 2017-03-14 | 2017-03-10 | 3.536 | 16,587,482 | -42,148 | 0.75% | 58,655,176 |
| 2017-03-13 | 2017-03-09 | 3.510 | 16,629,630 | -117,077 | 0.75% | 58,378,099 |
| 2017-03-09 | 2017-03-07 | 3.408 | 16,746,707 | -74,930 | 0.76% | 57,072,626 |
| 2017-03-08 | 2017-03-06 | 3.421 | 16,821,637 | -373,088 | 0.76% | 57,543,506 |
| 2017-03-06 | 2017-03-02 | 3.229 | 17,194,725 | -1,561 | 0.78% | 55,515,285 |
| 2017-03-01 | 2017-02-27 | 3.126 | 17,196,286 | +1,561 | 0.78% | 53,757,775 |
| 2017-02-28 | 2017-02-24 | 3.126 | 17,194,725 | +78,052 | 0.78% | 53,752,895 |
| 2017-02-22 | 2017-02-20 | 3.216 | 17,116,673 | +62,441 | 0.77% | 55,043,986 |
| 2017-02-21 | 2017-02-17 | 3.280 | 17,054,232 | -62,441 | 0.77% | 55,935,681 |
| 2017-02-17 | 2017-02-15 | 3.267 | 17,116,673 | -78,052 | 0.77% | 55,921,181 |
| 2017-02-15 | 2017-02-13 | 3.203 | 17,194,725 | +31,221 | 0.78% | 55,074,687 |
| 2017-02-09 | 2017-02-07 | 3.165 | 17,163,504 | -17,172 | 0.77% | 54,314,990 |
| 2017-02-07 | 2017-02-03 | 3.165 | 17,180,676 | -39,026 | 0.78% | 54,369,332 |
| 2017-02-03 | 2017-02-01 | 3.177 | 17,219,702 | +390,260 | 0.78% | 54,713,451 |
| 2017-02-02 | 2017-01-27 | 3.203 | 16,829,442 | +46,831 | 0.76% | 53,904,686 |
| 2017-01-18 | 2017-01-16 | 3.190 | 16,782,611 | -7,805,185 | 0.76% | 53,539,668 |
| 2017-01-13 | 2017-01-11 | 3.126 | 24,587,796 | -9,366,222 | 1.11% | 76,864,574 |
| 2017-01-06 | 2017-01-04 | 3.152 | 33,954,018 | -749,298 | 1.53% | 107,014,612 |
| 2017-01-05 | 2017-01-03 | 3.139 | 34,703,316 | -394,942 | 1.56% | 108,931,594 |
| 2016-12-23 | 2016-12-21 | 3.101 | 35,098,258 | -39,026 | 1.58% | 108,822,256 |
| 2016-12-21 | 2016-12-19 | 3.101 | 35,137,284 | +15,610 | 1.58% | 108,943,256 |
| 2016-12-20 | 2016-12-16 | 3.229 | 35,121,674 | +196,691 | 1.58% | 113,394,645 |
| 2016-12-19 | 2016-12-15 | 3.293 | 34,924,983 | +736,809 | 1.57% | 114,996,898 |
| 2016-12-16 | 2016-12-14 | 3.241 | 34,188,174 | +210,740 | 1.54% | 110,818,744 |
| 2016-12-14 | 2016-12-12 | 3.203 | 33,977,434 | +78,052 | 1.53% | 108,829,688 |
| 2016-12-09 | 2016-12-07 | 3.344 | 33,899,382 | +48,392 | 1.53% | 113,357,194 |
| 2016-12-08 | 2016-12-06 | 3.357 | 33,850,990 | -1,561 | 1.52% | 113,629,073 |
| 2016-12-07 | 2016-12-05 | 3.344 | 33,852,551 | -56,197 | 1.52% | 113,200,594 |
| 2016-12-06 | 2016-12-02 | 3.229 | 33,908,748 | +1,561 | 1.53% | 109,478,564 |
| 2016-12-05 | 2016-12-01 | 3.229 | 33,907,187 | -31,221 | 1.53% | 109,473,524 |
| 2016-11-29 | 2016-11-25 | 3.254 | 33,938,408 | -73,369 | 1.53% | 110,443,963 |
| 2016-11-28 | 2016-11-24 | 3.267 | 34,011,777 | -4,683 | 1.53% | 111,118,482 |
| 2016-11-25 | 2016-11-23 | 3.267 | 34,016,460 | -15,610 | 1.53% | 111,133,782 |
| 2016-11-24 | 2016-11-22 | 3.241 | 34,032,070 | +5,159 | 1.53% | 110,312,743 |
| 2016-11-22 | 2016-11-18 | 3.357 | 34,026,911 | -159,226 | 1.53% | 114,219,595 |
| 2016-11-18 | 2016-11-16 | 3.357 | 34,186,137 | -40,587 | 1.54% | 114,754,075 |
| 2016-11-17 | 2016-11-15 | 3.293 | 34,226,724 | -20,293 | 1.54% | 112,697,752 |
| 2016-11-16 | 2016-11-14 | 3.254 | 34,247,017 | +113,956 | 1.54% | 111,448,253 |
| 2016-11-15 | 2016-11-11 | 3.254 | 34,133,061 | +92,101 | 1.54% | 111,077,412 |
| 2016-11-14 | 2016-11-10 | 3.344 | 34,040,960 | +163,909 | 1.53% | 113,830,621 |
| 2016-11-07 | 2016-11-03 | 3.370 | 33,877,051 | +62,441 | 1.53% | 114,150,586 |
| 2016-11-04 | 2016-11-02 | 3.344 | 33,814,610 | +10,974 | 1.52% | 113,073,722 |
| 2016-11-03 | 2016-11-01 | 3.344 | 33,803,636 | +78,052 | 1.52% | 113,037,026 |
| 2016-11-02 | 2016-10-31 | 3.357 | 33,725,584 | -10,927 | 1.52% | 113,208,117 |
| 2016-11-01 | 2016-10-28 | 3.395 | 33,736,511 | -59,320 | 1.52% | 114,541,493 |
| 2016-10-31 | 2016-10-27 | 3.485 | 33,795,831 | -93,662 | 1.52% | 117,773,839 |
| 2016-10-25 | 2016-10-20 | 3.498 | 33,889,493 | -170,153 | 1.53% | 118,534,430 |
| 2016-10-24 | 2016-10-19 | 3.459 | 34,059,646 | -23,415 | 1.53% | 117,820,454 |
| 2016-10-18 | 2016-10-14 | 3.408 | 34,083,061 | -57,759 | 1.54% | 116,154,764 |
| 2016-10-17 | 2016-10-13 | 3.459 | 34,140,820 | -236,158 | 1.54% | 118,101,254 |
| 2016-10-14 | 2016-10-12 | 3.434 | 34,376,978 | -85,857 | 1.55% | 118,037,306 |
| 2016-10-13 | 2016-10-11 | 3.446 | 34,462,835 | -433,968 | 1.55% | 118,773,643 |
| 2016-10-12 | 2016-10-07 | 3.408 | 34,896,803 | -43,710 | 1.57% | 118,927,989 |
| 2016-10-11 | 2016-10-06 | 3.434 | 34,940,513 | -46,831 | 1.57% | 119,972,268 |
| 2016-10-07 | 2016-10-05 | 3.421 | 34,987,344 | -103,028 | 1.58% | 119,684,810 |
| 2016-10-06 | 2016-10-04 | 3.382 | 35,090,372 | -31,221 | 1.58% | 118,688,515 |
| 2016-10-04 | 2016-09-30 | 3.408 | 35,121,593 | -15,610 | 1.58% | 119,694,072 |
| 2016-10-03 | 2016-09-29 | 3.408 | 35,137,203 | -95,223 | 1.58% | 119,747,270 |
| 2016-09-30 | 2016-09-28 | 3.344 | 35,232,426 | -43,709 | 1.59% | 117,814,801 |
| 2016-09-29 | 2016-09-27 | 3.331 | 35,276,135 | -39,026 | 1.59% | 117,509,003 |
| 2016-09-28 | 2016-09-26 | 3.293 | 35,315,161 | -62,442 | 1.59% | 116,281,630 |
| 2016-09-23 | 2016-09-21 | 3.305 | 35,377,603 | -40,587 | 1.59% | 116,940,490 |
| 2016-09-21 | 2016-09-19 | 3.203 | 35,418,190 | -296,597 | 1.60% | 113,444,428 |
| 2016-09-19 | 2016-09-14 | 3.274 | 35,714,787 | -3,122 | 1.61% | 116,922,522 |
| 2016-09-15 | 2016-09-13 | 3.313 | 35,717,909 | +352,944 | 1.61% | 118,319,297 |
| 2016-09-14 | 2016-09-12 | 3.326 | 35,364,965 | -77,281 | 1.61% | 117,607,751 |
| 2016-09-13 | 2016-09-09 | 3.429 | 35,442,246 | -26,275 | 1.61% | 121,533,694 |
| 2016-09-12 | 2016-09-08 | 3.416 | 35,468,521 | -201 | 1.61% | 121,164,835 |
| 2016-09-09 | 2016-09-07 | 3.377 | 35,468,722 | -15,456 | 1.61% | 119,788,641 |
| 2016-09-08 | 2016-09-06 | 3.403 | 35,484,178 | -38,640 | 1.61% | 120,759,161 |
| 2016-09-07 | 2016-09-05 | 3.416 | 35,522,818 | +369,401 | 1.62% | 121,350,320 |
| 2016-09-05 | 2016-09-01 | 3.403 | 35,153,417 | -30,913 | 1.60% | 119,633,521 |
| 2016-09-02 | 2016-08-31 | 3.468 | 35,184,330 | +7,729 | 1.60% | 122,015,125 |
| 2016-09-01 | 2016-08-30 | 3.351 | 35,176,601 | -17,002 | 1.60% | 117,891,699 |
| 2016-08-30 | 2016-08-26 | 3.338 | 35,193,603 | -94,283 | 1.60% | 117,493,279 |
| 2016-08-29 | 2016-08-25 | 3.274 | 35,287,886 | +139,106 | 1.61% | 115,524,940 |
| 2016-08-25 | 2016-08-23 | 3.209 | 35,148,780 | -1,546 | 1.60% | 112,795,435 |
| 2016-08-24 | 2016-08-22 | 3.248 | 35,150,326 | -38,640 | 1.60% | 114,164,918 |
| 2016-08-22 | 2016-08-18 | 3.248 | 35,188,966 | -38,641 | 1.60% | 114,290,417 |
| 2016-08-16 | 2016-08-12 | 3.235 | 35,227,607 | -4,233 | 1.60% | 113,960,079 |
| 2016-08-15 | 2016-08-11 | 3.222 | 35,231,840 | -12,365 | 1.60% | 113,517,877 |
| 2016-08-11 | 2016-08-09 | 3.196 | 35,244,205 | -23,184 | 1.60% | 112,645,607 |
| 2016-08-09 | 2016-08-05 | 3.131 | 35,267,389 | +9,274 | 1.60% | 110,437,931 |
| 2016-08-08 | 2016-08-04 | 3.144 | 35,258,115 | +14,582 | 1.60% | 110,865,125 |
| 2016-08-01 | 2016-07-28 | 3.248 | 35,243,533 | +247,298 | 1.60% | 114,467,645 |
| 2016-07-29 | 2016-07-27 | 3.248 | 34,996,235 | -6,182 | 1.59% | 113,664,445 |
| 2016-07-28 | 2016-07-26 | 3.235 | 35,002,417 | -4,637 | 1.59% | 113,231,597 |
| 2016-07-27 | 2016-07-25 | 3.235 | 35,007,054 | +4,637 | 1.59% | 113,246,597 |
| 2016-07-25 | 2016-07-21 | 3.183 | 35,002,417 | -13,911 | 1.59% | 111,419,891 |
| 2016-07-18 | 2016-07-14 | 3.248 | 35,016,328 | -61,824 | 1.59% | 113,729,705 |
| 2016-07-15 | 2016-07-13 | 3.235 | 35,078,152 | +13,910 | 1.60% | 113,476,597 |
| 2016-07-14 | 2016-07-12 | 3.235 | 35,064,242 | -38,640 | 1.60% | 113,431,599 |
| 2016-07-13 | 2016-07-11 | 3.222 | 35,102,882 | -3,091 | 1.60% | 113,102,371 |
| 2016-07-12 | 2016-07-08 | 3.235 | 35,105,973 | -137,560 | 1.60% | 113,566,597 |
| 2016-07-08 | 2016-07-06 | 3.222 | 35,243,533 | -3,091 | 1.60% | 113,555,552 |
| 2016-07-07 | 2016-07-05 | 3.235 | 35,246,624 | -131,377 | 1.60% | 114,021,598 |
| 2016-07-06 | 2016-07-04 | 3.235 | 35,378,001 | -15,456 | 1.61% | 114,446,598 |
| 2016-06-28 | 2016-06-24 | 3.196 | 35,393,457 | +30,912 | 1.61% | 113,122,638 |
| 2016-06-24 | 2016-06-22 | 3.338 | 35,362,545 | -15,456 | 1.61% | 118,057,289 |
| 2016-06-20 | 2016-06-16 | 3.222 | 35,378,001 | -60,279 | 1.61% | 113,988,812 |
| 2016-06-17 | 2016-06-15 | 3.157 | 35,438,280 | +386,403 | 1.61% | 111,890,200 |
| 2016-06-15 | 2016-06-13 | 3.287 | 35,051,877 | +15,456 | 1.59% | 115,205,864 |
| 2016-06-07 | 2016-06-03 | 3.377 | 35,036,421 | -12,365 | 1.60% | 118,328,629 |
| 2016-06-06 | 2016-06-02 | 3.313 | 35,048,786 | -7,728 | 1.60% | 116,102,757 |
| 2016-06-03 | 2016-06-01 | 3.313 | 35,056,514 | -9,878 | 1.60% | 116,128,357 |
| 2016-06-02 | 2016-05-31 | 3.287 | 35,066,392 | -75,735 | 1.60% | 115,253,571 |
| 2016-06-01 | 2016-05-30 | 3.235 | 35,142,127 | -3,091 | 1.61% | 113,683,554 |
| 2016-05-31 | 2016-05-27 | 3.274 | 35,145,218 | -77,280 | 1.61% | 115,057,876 |
| 2016-05-30 | 2016-05-26 | 3.235 | 35,222,498 | -60,279 | 1.61% | 113,943,551 |
| 2016-05-27 | 2016-05-25 | 3.248 | 35,282,777 | -395,677 | 1.61% | 114,595,106 |
| 2016-05-26 | 2016-05-24 | 3.287 | 35,678,454 | -122,103 | 1.63% | 117,265,250 |
| 2016-05-25 | 2016-05-23 | 3.377 | 35,800,557 | +9,273 | 1.64% | 120,909,348 |
| 2016-05-24 | 2016-05-20 | 3.287 | 35,791,284 | +323,033 | 1.64% | 117,636,091 |
| 2016-05-23 | 2016-05-19 | 3.364 | 35,468,251 | -10,819 | 1.62% | 119,328,096 |
| 2016-05-19 | 2016-05-17 | 3.170 | 35,479,070 | +83,463 | 1.62% | 112,478,082 |
| 2016-05-18 | 2016-05-16 | 3.183 | 35,395,607 | +12,365 | 1.62% | 112,671,496 |
| 2016-05-17 | 2016-05-13 | 3.183 | 35,383,242 | +3,091 | 1.62% | 112,632,136 |
| 2016-05-16 | 2016-05-12 | 3.209 | 35,380,151 | -9,273 | 1.62% | 113,537,925 |
| 2016-05-12 | 2016-05-10 | 3.248 | 35,389,424 | -292,121 | 1.62% | 114,941,485 |
| 2016-05-11 | 2016-05-09 | 3.313 | 35,681,545 | -202,475 | 1.63% | 118,198,837 |
| 2016-05-10 | 2016-05-06 | 3.377 | 35,884,020 | +115,921 | 1.64% | 121,191,228 |
| 2016-05-09 | 2016-05-05 | 3.481 | 35,768,099 | +17,001 | 1.64% | 124,502,401 |
| 2016-05-06 | 2016-05-04 | 3.481 | 35,751,098 | +374,038 | 1.63% | 124,443,224 |
| 2016-05-05 | 2016-05-03 | 3.494 | 35,377,060 | +1,546 | 1.62% | 123,599,038 |
| 2016-05-04 | 2016-04-29 | 3.442 | 35,375,514 | -374,038 | 1.62% | 121,762,620 |
| 2016-05-03 | 2016-04-28 | 3.442 | 35,749,552 | -37,095 | 1.63% | 123,050,060 |
| 2016-04-29 | 2016-04-27 | 3.429 | 35,786,647 | -57,187 | 1.64% | 122,714,667 |
| 2016-04-28 | 2016-04-26 | 3.442 | 35,843,834 | -63,370 | 1.64% | 123,374,579 |
| 2016-04-27 | 2016-04-25 | 3.507 | 35,907,204 | -7,728 | 1.64% | 125,915,869 |
| 2016-04-26 | 2016-04-22 | 3.520 | 35,914,932 | +38,640 | 1.64% | 126,407,703 |
| 2016-04-25 | 2016-04-21 | 3.584 | 35,876,292 | +143,742 | 1.64% | 128,592,876 |
| 2016-04-22 | 2016-04-20 | 3.558 | 35,732,550 | -38,641 | 1.63% | 127,152,907 |
| 2016-04-21 | 2016-04-19 | 3.494 | 35,771,191 | +74,190 | 1.64% | 124,976,038 |
| 2016-04-20 | 2016-04-18 | 3.468 | 35,697,001 | +406,496 | 1.63% | 123,793,008 |
| 2016-04-19 | 2016-04-15 | 3.338 | 35,290,505 | +482,903 | 1.61% | 117,816,785 |
| 2016-04-18 | 2016-04-14 | 3.338 | 34,807,602 | +1,117,477 | 1.59% | 116,204,621 |
| 2016-04-15 | 2016-04-13 | 3.248 | 33,690,125 | +77,281 | 1.54% | 109,422,324 |
| 2016-04-14 | 2016-04-12 | 3.196 | 33,612,844 | +633,701 | 1.54% | 107,431,540 |
| 2016-04-13 | 2016-04-11 | 3.222 | 32,979,143 | -38,641 | 1.51% | 106,259,631 |
| 2016-04-12 | 2016-04-08 | 3.196 | 33,017,784 | -4,837,764 | 1.51% | 105,529,642 |
| 2016-04-11 | 2016-04-07 | 3.144 | 37,855,548 | -6,183 | 1.73% | 119,032,457 |
| 2016-04-08 | 2016-04-06 | 3.183 | 37,861,731 | +5,444 | 1.75% | 120,521,676 |
| 2016-04-07 | 2016-04-05 | 3.093 | 37,856,287 | -383,312 | 1.75% | 117,075,361 |
| 2016-04-05 | 2016-03-31 | 3.183 | 38,239,599 | +66,461 | 1.77% | 121,724,507 |
| 2016-04-01 | 2016-03-30 | 3.235 | 38,173,138 | +427,532 | 1.76% | 123,488,769 |
| 2016-03-31 | 2016-03-29 | 3.183 | 37,745,606 | +145,087 | 1.74% | 120,152,026 |
| 2016-03-30 | 2016-03-24 | 3.144 | 37,600,519 | -338,489 | 1.74% | 118,230,548 |
| 2016-03-29 | 2016-03-23 | 3.209 | 37,939,008 | -182,383 | 1.75% | 121,749,515 |
| 2016-03-24 | 2016-03-22 | 3.209 | 38,121,391 | -57,187 | 1.76% | 122,334,798 |
| 2016-03-23 | 2016-03-21 | 3.119 | 38,178,578 | -165,381 | 1.76% | 119,060,138 |
| 2016-03-22 | 2016-03-18 | 3.093 | 38,343,959 | +200,930 | 1.77% | 118,583,548 |
| 2016-03-21 | 2016-03-17 | 3.106 | 38,143,029 | +27,821 | 1.76% | 118,455,712 |
| 2016-03-18 | 2016-03-16 | 3.119 | 38,115,208 | +112,830 | 1.76% | 118,862,518 |
| 2016-03-17 | 2016-03-15 | 3.093 | 38,002,378 | -23,181,085 | 1.76% | 117,527,166 |
| 2016-03-16 | 2016-03-14 | 3.131 | 61,183,463 | +4,574,782 | 2.83% | 191,592,723 |
| 2016-03-14 | 2016-03-10 | 3.119 | 56,608,681 | +23,184 | 2.62% | 176,534,531 |
| 2016-03-11 | 2016-03-09 | 3.041 | 56,585,497 | +7,728 | 2.61% | 172,068,981 |
| 2016-03-10 | 2016-03-08 | 3.093 | 56,577,769 | +38,640 | 2.61% | 174,973,915 |
| 2016-03-09 | 2016-03-07 | 3.183 | 56,539,129 | +37,095 | 2.61% | 179,975,674 |
| 2016-03-08 | 2016-03-04 | 3.222 | 56,502,034 | +86,554 | 2.61% | 182,050,979 |
| 2016-03-07 | 2016-03-03 | 3.196 | 56,415,480 | -7,728 | 2.61% | 180,312,083 |
| 2016-03-04 | 2016-03-02 | 3.106 | 56,423,208 | -170,017 | 2.61% | 175,226,023 |
| 2016-03-03 | 2016-03-01 | 3.157 | 56,593,225 | +9,879 | 2.61% | 178,683,256 |
| 2016-03-02 | 2016-02-29 | 3.028 | 56,583,346 | -139,105 | 2.61% | 171,330,259 |
| 2016-02-26 | 2016-02-24 | 3.067 | 56,722,451 | +21,166,641 | 2.62% | 173,953,401 |
| 2016-02-25 | 2016-02-23 | 3.015 | 35,555,810 | +426,588 | 1.64% | 107,200,321 |
| 2016-02-24 | 2016-02-22 | 3.028 | 35,129,222 | +111,756 | 1.62% | 106,368,731 |
| 2016-02-23 | 2016-02-19 | 2.976 | 35,017,466 | -149,720 | 1.62% | 104,217,857 |
| 2016-02-17 | 2016-02-15 | 2.924 | 35,167,186 | +27,821 | 1.62% | 102,843,215 |
| 2016-02-15 | 2016-02-11 | 2.976 | 35,139,365 | +21,639 | 1.62% | 104,580,649 |
| 2016-02-12 | 2016-02-05 | 2.963 | 35,117,726 | +562,603 | 1.62% | 104,061,830 |
| 2016-02-11 | 2016-02-04 | 2.782 | 34,555,123 | +165,918 | 1.60% | 96,134,770 |
| 2016-02-04 | 2016-02-02 | 2.614 | 34,389,205 | -211,667 | 1.59% | 89,888,285 |
| 2016-02-02 | 2016-01-29 | 2.601 | 34,600,872 | -6,182 | 1.60% | 89,993,821 |
| 2016-01-28 | 2016-01-26 | 2.588 | 34,607,054 | -15,456 | 1.60% | 89,562,089 |
| 2016-01-26 | 2016-01-22 | 2.536 | 34,622,510 | -7,729 | 1.60% | 87,810,047 |
| 2016-01-25 | 2016-01-21 | 2.484 | 34,630,239 | -236,478 | 1.60% | 86,037,208 |
| 2016-01-22 | 2016-01-20 | 2.536 | 34,866,717 | -199,384 | 1.61% | 88,429,408 |
| 2016-01-21 | 2016-01-19 | 2.575 | 35,066,101 | +23,184 | 1.62% | 90,296,339 |
| 2016-01-20 | 2016-01-18 | 2.575 | 35,042,917 | +12,365 | 1.62% | 90,236,640 |
| 2016-01-19 | 2016-01-15 | 2.575 | 35,030,552 | -9,274 | 1.62% | 90,204,800 |
| 2016-01-18 | 2016-01-14 | 2.575 | 35,039,826 | +52,551 | 1.62% | 90,228,680 |
| 2016-01-14 | 2016-01-12 | 2.562 | 34,987,275 | +47,914 | 1.62% | 89,640,629 |
| 2016-01-13 | 2016-01-11 | 2.562 | 34,939,361 | -197,838 | 1.61% | 89,517,869 |
| 2016-01-12 | 2016-01-08 | 2.562 | 35,137,199 | +12,365 | 1.62% | 90,024,749 |
| 2016-01-07 | 2016-01-05 | 2.562 | 35,124,834 | +28,761 | 1.62% | 89,993,068 |
| 2016-01-05 | 2015-12-31 | 2.588 | 35,096,073 | +26,276 | 1.62% | 90,827,657 |
| 2015-12-30 | 2015-12-28 | 2.666 | 35,069,797 | -76,467 | 1.62% | 93,482,445 |
| 2015-12-29 | 2015-12-24 | 2.666 | 35,146,264 | -261,209 | 1.62% | 93,686,276 |
| 2015-12-23 | 2015-12-21 | 2.575 | 35,407,473 | +132,923 | 1.64% | 91,175,383 |
| 2015-12-21 | 2015-12-17 | 2.614 | 35,274,550 | -30,912 | 1.63% | 92,202,446 |
| 2015-12-18 | 2015-12-16 | 2.588 | 35,305,462 | -7,728 | 1.63% | 91,369,549 |
| 2015-12-15 | 2015-12-11 | 2.446 | 35,313,190 | +46,368 | 1.63% | 86,363,124 |
| 2015-12-11 | 2015-12-09 | 2.549 | 35,266,822 | -4,637 | 1.63% | 89,900,507 |
| 2015-12-10 | 2015-12-08 | 2.575 | 35,271,459 | -98,919 | 1.63% | 90,825,143 |
| 2015-12-09 | 2015-12-07 | 2.562 | 35,370,378 | -77,280 | 1.63% | 90,622,175 |
| 2015-12-04 | 2015-12-02 | 2.588 | 35,447,658 | -75,264 | 1.64% | 91,737,549 |
| 2015-12-03 | 2015-12-01 | 2.575 | 35,522,922 | +15,456 | 1.64% | 91,472,668 |
| 2015-12-02 | 2015-11-30 | 2.549 | 35,507,466 | +7,728 | 1.64% | 90,513,945 |
| 2015-12-01 | 2015-11-27 | 2.536 | 35,499,738 | -6,182 | 1.64% | 90,034,884 |
| 2015-11-30 | 2015-11-26 | 2.562 | 35,505,920 | +17,001 | 1.64% | 90,969,446 |
| 2015-11-27 | 2015-11-25 | 2.601 | 35,488,919 | +9,274 | 1.64% | 92,303,553 |
| 2015-11-26 | 2015-11-24 | 2.614 | 35,479,645 | +154,561 | 1.64% | 92,738,534 |
| 2015-11-20 | 2015-11-18 | 2.588 | 35,325,084 | +77,281 | 1.63% | 91,420,331 |
| 2015-11-19 | 2015-11-17 | 2.562 | 35,247,803 | -7,728 | 1.63% | 90,308,126 |
| 2015-11-18 | 2015-11-16 | 2.549 | 35,255,531 | -85,009 | 1.63% | 89,871,724 |
| 2015-11-17 | 2015-11-13 | 2.562 | 35,340,540 | -1,159,209 | 1.63% | 90,545,727 |
| 2015-11-16 | 2015-11-12 | 2.653 | 36,499,749 | +77,281 | 1.68% | 96,821,839 |
| 2015-11-13 | 2015-11-11 | 2.679 | 36,422,468 | +29,367 | 1.67% | 97,559,441 |
| 2015-11-12 | 2015-11-10 | 2.601 | 36,393,101 | -6,183 | 1.67% | 94,655,250 |
| 2015-11-11 | 2015-11-09 | 2.549 | 36,399,284 | -236 | 1.67% | 92,787,325 |
| 2015-11-10 | 2015-11-06 | 2.562 | 36,399,520 | -7,728 | 1.67% | 93,258,932 |
| 2015-11-09 | 2015-11-05 | 2.575 | 36,407,248 | -132,923 | 1.67% | 93,749,836 |
| 2015-11-06 | 2015-11-04 | 2.601 | 36,540,171 | -66,461 | 1.68% | 95,037,767 |
| 2015-11-05 | 2015-11-03 | 2.601 | 36,606,632 | +151,470 | 1.68% | 95,210,626 |
| 2015-11-04 | 2015-11-02 | 2.549 | 36,455,162 | +38,640 | 1.67% | 92,929,767 |
| 2015-11-03 | 2015-10-30 | 2.523 | 36,416,522 | -20,428 | 1.67% | 91,888,818 |
| 2015-11-02 | 2015-10-29 | 2.497 | 36,436,950 | -15,457 | 1.67% | 90,997,385 |
| 2015-10-30 | 2015-10-28 | 2.484 | 36,452,407 | -9,273 | 1.67% | 90,564,299 |
| 2015-10-28 | 2015-10-26 | 2.446 | 36,461,680 | +131,377 | 1.67% | 89,171,910 |
| 2015-10-27 | 2015-10-23 | 2.484 | 36,330,303 | +140,980 | 1.67% | 90,260,937 |
| 2015-10-26 | 2015-10-22 | 2.497 | 36,189,323 | +27,821 | 1.66% | 90,378,964 |
| 2015-10-23 | 2015-10-20 | 2.562 | 36,161,502 | -239,570 | 1.66% | 92,649,107 |
| 2015-10-22 | 2015-10-19 | 2.562 | 36,401,072 | -24,730 | 1.67% | 93,262,908 |
| 2015-10-20 | 2015-10-16 | 2.446 | 36,425,802 | -108,193 | 1.67% | 89,084,165 |
| 2015-10-19 | 2015-10-15 | 2.472 | 36,533,995 | -176,200 | 1.68% | 90,294,255 |
| 2015-10-16 | 2015-10-14 | 2.484 | 36,710,195 | -37,094 | 1.69% | 91,204,761 |
| 2015-10-15 | 2015-10-13 | 2.459 | 36,747,289 | -77,281 | 1.69% | 90,345,910 |
| 2015-10-14 | 2015-10-12 | 2.472 | 36,824,570 | +38,640 | 1.69% | 91,012,415 |
| 2015-10-13 | 2015-10-09 | 2.420 | 36,785,930 | -85,008 | 1.69% | 89,012,897 |
| 2015-10-12 | 2015-10-08 | 2.316 | 36,870,938 | +7,728 | 1.69% | 85,401,757 |
| 2015-10-07 | 2015-10-05 | 2.316 | 36,863,210 | +77,280 | 1.69% | 85,383,857 |
| 2015-10-06 | 2015-10-02 | 2.316 | 36,785,930 | +391,653 | 1.69% | 85,204,859 |
| 2015-10-05 | 2015-09-30 | 2.368 | 36,394,277 | -684,706 | 1.67% | 86,181,446 |
| 2015-10-02 | 2015-09-29 | 2.510 | 37,078,983 | +12,365 | 1.70% | 93,080,591 |
| 2015-09-25 | 2015-09-23 | 2.679 | 37,066,618 | +8,400 | 1.70% | 99,284,830 |
| 2015-09-24 | 2015-09-22 | 2.588 | 37,058,218 | +3,092 | 1.70% | 95,905,633 |
| 2015-09-23 | 2015-09-21 | 2.666 | 37,055,126 | +12,365 | 1.70% | 98,774,560 |
| 2015-09-21 | 2015-09-17 | 2.575 | 37,042,761 | +15,456 | 1.70% | 95,386,303 |
| 2015-09-18 | 2015-09-16 | 2.588 | 37,027,305 | -739 | 1.70% | 95,825,631 |
| 2015-09-17 | 2015-09-15 | 2.601 | 37,028,044 | +228,750 | 1.70% | 96,306,681 |
| 2015-09-16 | 2015-09-14 | 2.756 | 36,799,294 | +6,548 | 1.69% | 101,425,855 |
| 2015-09-15 | 2015-09-11 | 2.867 | 36,792,746 | +10,819 | 1.69% | 105,468,342 |
| 2015-09-14 | 2015-09-10 | 2.893 | 36,781,927 | +445,860 | 1.69% | 106,400,227 |
| 2015-09-11 | 2015-09-09 | 2.945 | 36,336,067 | -7,640 | 1.69% | 107,012,926 |
| 2015-09-10 | 2015-09-08 | 2.906 | 36,343,707 | +35,641,606 | 1.69% | 105,608,287 |
| 2015-09-08 | 2015-09-04 | 2.683 | 702,101 | +56,535 | 0.03% | 1,883,949 |
| 2015-09-07 | 2015-09-02 | 2.867 | 645,566 | +44,311 | 0.03% | 1,850,549 |
| 2015-09-02 | 2015-08-31 | 2.919 | 601,255 | +6,112 | 0.03% | 1,755,009 |
| 2015-08-31 | 2015-08-27 | 2.788 | 595,143 | -39,143,479 | 0.03% | 1,659,269 |
| 2015-08-28 | 2015-08-26 | 2.539 | 39,738,622 | +99,318 | 1.75% | 100,909,101 |
| 2015-08-27 | 2015-08-25 | 2.552 | 39,639,304 | -165,020 | 1.75% | 101,175,751 |
| 2015-08-26 | 2015-08-24 | 2.513 | 39,804,324 | -143,629 | 1.76% | 100,033,919 |
| 2015-08-25 | 2015-08-21 | 2.683 | 39,947,953 | -38,199 | 1.76% | 107,192,449 |
| 2015-08-24 | 2015-08-20 | 2.709 | 39,986,152 | +36,671 | 1.76% | 108,341,729 |
| 2015-08-21 | 2015-08-19 | 2.762 | 39,949,481 | +65,702 | 1.76% | 110,334,009 |
| 2015-08-20 | 2015-08-18 | 2.867 | 39,883,779 | +389,632 | 1.76% | 114,328,951 |
| 2015-08-18 | 2015-08-14 | 2.893 | 39,494,147 | +55,007 | 1.74% | 114,245,950 |
| 2015-08-17 | 2015-08-13 | 2.906 | 39,439,140 | +67,231 | 1.74% | 114,603,060 |
| 2015-08-14 | 2015-08-12 | 2.958 | 39,371,909 | -7,640 | 1.74% | 116,469,099 |
| 2015-08-13 | 2015-08-11 | 3.024 | 39,379,549 | +7,640 | 1.74% | 119,068,949 |
| 2015-08-11 | 2015-08-07 | 2.997 | 39,371,909 | +22,919 | 1.74% | 118,015,149 |
| 2015-08-10 | 2015-08-06 | 3.011 | 39,348,990 | +84,038 | 1.74% | 118,461,500 |
| 2015-08-07 | 2015-08-05 | 3.011 | 39,264,952 | -30,559 | 1.73% | 118,208,501 |
| 2015-08-06 | 2015-08-04 | 3.011 | 39,295,511 | -30,559 | 1.73% | 118,300,500 |
| 2015-08-05 | 2015-08-03 | 3.037 | 39,326,070 | +70,286 | 1.73% | 119,421,999 |
| 2015-08-04 | 2015-07-31 | 3.050 | 39,255,784 | +165,021 | 1.73% | 119,722,390 |
| 2015-07-31 | 2015-07-29 | 3.063 | 39,090,763 | -1,528 | 1.72% | 119,730,779 |
| 2015-07-30 | 2015-07-28 | 2.945 | 39,092,291 | +6,112 | 1.72% | 115,130,249 |
| 2015-07-29 | 2015-07-27 | 3.050 | 39,086,179 | +7,639 | 1.72% | 119,205,129 |
| 2015-07-28 | 2015-07-24 | 3.246 | 39,078,540 | -114,597 | 1.72% | 126,854,481 |
| 2015-07-27 | 2015-07-23 | 3.364 | 39,193,137 | +25,975 | 1.73% | 131,843,569 |
| 2015-07-24 | 2015-07-22 | 3.403 | 39,167,162 | -27,503 | 1.73% | 133,294,201 |
| 2015-07-23 | 2015-07-21 | 3.469 | 39,194,665 | -7,640 | 1.73% | 135,952,949 |
| 2015-07-22 | 2015-07-20 | 3.416 | 39,202,305 | +29,031 | 1.73% | 133,926,930 |
| 2015-07-21 | 2015-07-17 | 3.403 | 39,173,274 | +76,399 | 1.73% | 133,315,001 |
| 2015-07-20 | 2015-07-16 | 3.285 | 39,096,875 | -178,772 | 1.72% | 128,449,249 |
| 2015-07-17 | 2015-07-15 | 3.194 | 39,275,647 | -12,224 | 1.73% | 125,437,959 |
| 2015-07-16 | 2015-07-14 | 3.285 | 39,287,871 | +406,439 | 1.73% | 129,076,749 |
| 2015-07-15 | 2015-07-13 | 3.338 | 38,881,432 | +187,940 | 1.71% | 129,777,151 |
| 2015-07-14 | 2015-07-10 | 3.168 | 38,693,492 | -126,821 | 1.71% | 122,565,741 |
| 2015-07-13 | 2015-07-09 | 2.906 | 38,820,313 | +194,052 | 1.71% | 112,804,860 |
| 2015-07-10 | 2015-07-08 | 2.723 | 38,626,261 | -168,077 | 1.70% | 105,162,720 |
| 2015-07-09 | 2015-07-07 | 3.155 | 38,794,338 | -174,188 | 1.71% | 122,377,391 |
| 2015-07-08 | 2015-07-06 | 3.377 | 38,968,526 | -397,272 | 1.72% | 131,598,060 |
| 2015-07-07 | 2015-07-03 | 3.613 | 39,365,798 | +357,545 | 1.74% | 142,214,522 |
| 2015-06-25 | 2015-06-23 | 3.691 | 39,008,253 | -7,640 | 1.72% | 143,986,380 |
| 2015-06-24 | 2015-06-22 | 3.613 | 39,015,893 | +7,640 | 1.72% | 140,950,440 |
| 2015-06-23 | 2015-06-19 | 3.639 | 39,008,253 | +55,007 | 1.72% | 141,944,020 |
| 2015-06-22 | 2015-06-18 | 3.717 | 38,953,246 | -67,231 | 1.72% | 144,803,079 |
| 2015-06-19 | 2015-06-17 | 3.691 | 39,020,477 | +7,640 | 1.72% | 144,031,501 |
| 2015-06-16 | 2015-06-12 | 3.809 | 39,012,837 | +276,562 | 1.72% | 148,599,150 |
| 2015-06-15 | 2015-06-11 | 3.888 | 38,736,275 | -198,636 | 1.71% | 150,587,911 |
| 2015-06-12 | 2015-06-10 | 3.678 | 38,934,911 | +96,262 | 1.72% | 143,206,031 |
| 2015-06-11 | 2015-06-09 | 3.665 | 38,838,649 | -129,877 | 1.71% | 142,343,601 |
| 2015-06-10 | 2015-06-08 | 3.730 | 38,968,526 | +172,660 | 1.72% | 145,369,950 |
| 2015-06-09 | 2015-06-05 | 3.783 | 38,795,866 | -99,317 | 1.71% | 146,757,092 |
| 2015-06-08 | 2015-06-04 | 3.783 | 38,895,183 | +131,405 | 1.72% | 147,132,788 |
| 2015-06-05 | 2015-06-03 | 3.835 | 38,763,778 | -178,772 | 1.71% | 148,665,269 |
| 2015-06-04 | 2015-06-02 | 3.861 | 38,942,550 | +41,255 | 1.72% | 150,370,348 |
| 2015-06-03 | 2015-06-01 | 4.005 | 38,901,295 | -32,088 | 1.72% | 155,812,139 |
| 2015-06-02 | 2015-05-29 | 3.927 | 38,933,383 | -6,112 | 1.72% | 152,883,001 |
| 2015-06-01 | 2015-05-28 | 3.888 | 38,939,495 | +21,392 | 1.72% | 151,377,932 |
| 2015-05-29 | 2015-05-27 | 4.045 | 38,918,103 | +53,479 | 1.72% | 157,407,690 |
| 2015-05-28 | 2015-05-26 | 4.018 | 38,864,624 | +395,744 | 1.71% | 156,173,969 |
| 2015-05-27 | 2015-05-22 | 3.822 | 38,468,880 | -80,983 | 1.70% | 147,030,758 |
| 2015-05-26 | 2015-05-21 | 3.678 | 38,549,863 | -362,128 | 1.70% | 141,789,791 |
| 2015-05-22 | 2015-05-20 | 3.717 | 38,911,991 | +273,506 | 1.72% | 144,649,720 |
| 2015-05-21 | 2015-05-19 | 3.770 | 38,638,485 | +194,052 | 1.70% | 145,656,000 |
| 2015-05-20 | 2015-05-18 | 3.796 | 38,444,433 | +62,647 | 1.70% | 145,930,900 |
| 2015-05-19 | 2015-05-15 | 3.796 | 38,381,786 | -1,000,819 | 1.69% | 145,693,099 |
| 2015-05-18 | 2015-05-14 | 3.770 | 39,382,605 | -395,744 | 1.74% | 148,461,119 |
| 2015-05-15 | 2015-05-13 | 3.678 | 39,778,349 | +3,056 | 1.75% | 146,308,271 |
| 2015-05-14 | 2015-05-12 | 3.744 | 39,775,293 | +151,269 | 1.75% | 148,900,180 |
| 2015-05-13 | 2015-05-11 | 3.796 | 39,624,024 | +508,813 | 1.75% | 150,408,500 |
| 2015-05-12 | 2015-05-08 | 4.244 | 39,115,211 | +1,239,182 | 1.72% | 165,999,639 |
| 2015-05-11 | 2015-05-07 | 4.119 | 37,876,029 | +3,090,848 | 1.67% | 156,013,051 |
| 2015-05-08 | 2015-05-06 | 4.202 | 34,785,181 | +59,125 | 1.63% | 146,176,290 |
| 2015-05-07 | 2015-05-05 | 4.188 | 34,726,056 | +331,679 | 1.62% | 145,446,222 |
| 2015-05-06 | 2015-05-04 | 4.341 | 34,394,377 | +242,270 | 1.61% | 149,304,131 |
| 2015-05-05 | 2015-04-30 | 4.771 | 34,152,107 | -76,430 | 1.60% | 162,935,601 |
| 2015-05-04 | 2015-04-29 | 4.882 | 34,228,537 | +36,052 | 1.60% | 167,097,919 |
| 2015-04-29 | 2015-04-27 | 5.062 | 34,192,485 | -4,326 | 1.60% | 173,086,649 |
| 2015-04-28 | 2015-04-24 | 5.062 | 34,196,811 | -92,294 | 1.60% | 173,108,548 |
| 2015-04-27 | 2015-04-23 | 5.159 | 34,289,105 | +7,211 | 1.60% | 176,904,602 |
| 2015-04-24 | 2015-04-22 | 5.173 | 34,281,894 | +115,366 | 1.60% | 177,342,849 |
| 2015-04-23 | 2015-04-21 | 5.145 | 34,166,528 | +12,979 | 1.60% | 175,798,351 |
| 2015-04-22 | 2015-04-20 | 4.979 | 34,153,549 | +10,095 | 1.60% | 170,047,530 |
| 2015-04-21 | 2015-04-17 | 5.242 | 34,143,454 | +49,030 | 1.60% | 178,994,338 |
| 2015-04-20 | 2015-04-16 | 5.534 | 34,094,424 | -144,208 | 1.59% | 188,667,152 |
| 2015-04-16 | 2015-04-14 | 5.534 | 34,238,632 | +2,884 | 1.60% | 189,465,151 |
| 2015-04-15 | 2015-04-13 | 5.783 | 34,235,748 | -612,884 | 1.60% | 197,995,772 |
| 2015-04-14 | 2015-04-10 | 5.617 | 34,848,632 | -398,015 | 1.63% | 195,740,547 |
| 2015-04-13 | 2015-04-09 | 5.353 | 35,246,647 | -1,257,496 | 1.65% | 188,688,379 |
| 2015-04-10 | 2015-04-08 | 5.395 | 36,504,143 | -1,315,178 | 1.71% | 196,939,032 |
| 2015-04-09 | 2015-04-02 | 5.242 | 37,819,321 | -410,994 | 1.77% | 198,264,778 |
| 2015-04-08 | 2015-04-01 | 4.937 | 38,230,315 | -281,206 | 1.79% | 188,754,761 |
| 2015-04-02 | 2015-03-31 | 4.702 | 38,511,521 | +186,029 | 1.80% | 181,063,291 |
| 2015-04-01 | 2015-03-30 | 4.702 | 38,325,492 | +289,858 | 1.79% | 180,188,669 |
| 2015-03-31 | 2015-03-27 | 4.896 | 38,035,634 | -14,421 | 1.78% | 186,211,031 |
| 2015-03-30 | 2015-03-26 | 4.910 | 38,050,055 | +7,211 | 1.78% | 186,809,342 |
| 2015-03-26 | 2015-03-24 | 4.923 | 38,042,844 | +360,520 | 1.78% | 187,301,549 |
| 2015-03-19 | 2015-03-17 | 4.868 | 37,682,324 | -11,536 | 1.76% | 183,436,112 |
| 2015-03-18 | 2015-03-16 | 4.715 | 37,693,860 | -11,537 | 1.76% | 177,741,799 |
| 2015-03-13 | 2015-03-11 | 4.840 | 37,705,397 | +2,884 | 1.76% | 182,502,570 |
| 2015-03-12 | 2015-03-10 | 4.882 | 37,702,513 | +2,884 | 1.76% | 184,057,281 |
| 2015-03-11 | 2015-03-09 | 4.868 | 37,699,629 | +27,400 | 1.76% | 183,520,352 |
| 2015-03-10 | 2015-03-06 | 4.854 | 37,672,229 | -14,421 | 1.76% | 182,864,500 |
| 2015-03-09 | 2015-03-05 | 4.868 | 37,686,650 | -24,515 | 1.76% | 183,457,171 |
| 2015-03-06 | 2015-03-04 | 4.771 | 37,711,165 | -14,421 | 1.76% | 179,915,439 |
| 2015-03-05 | 2015-03-03 | 4.507 | 37,725,586 | +21,631 | 1.76% | 170,043,250 |
| 2015-03-02 | 2015-02-26 | 4.577 | 37,703,955 | +15,863 | 1.76% | 172,560,301 |
| 2015-02-27 | 2015-02-25 | 4.591 | 37,688,092 | -21,631 | 1.76% | 173,010,390 |
| 2015-02-26 | 2015-02-24 | 4.577 | 37,709,723 | +50,473 | 1.76% | 172,586,699 |
| 2015-02-25 | 2015-02-23 | 4.424 | 37,659,250 | -21,632 | 1.76% | 166,610,509 |
| 2015-02-24 | 2015-02-18 | 4.355 | 37,680,882 | +44,705 | 1.76% | 164,093,262 |
| 2015-02-23 | 2015-02-16 | 4.424 | 37,636,177 | +4,326 | 1.76% | 166,508,430 |
| 2015-02-17 | 2015-02-13 | 4.424 | 37,631,851 | -24,515 | 1.76% | 166,489,291 |
| 2015-02-16 | 2015-02-12 | 4.396 | 37,656,366 | +12,979 | 1.76% | 165,553,249 |
| 2015-02-13 | 2015-02-11 | 4.313 | 37,643,387 | +21,631 | 1.76% | 162,363,768 |
| 2015-02-12 | 2015-02-10 | 4.410 | 37,621,756 | +47,589 | 1.76% | 165,922,859 |
| 2015-02-11 | 2015-02-09 | 4.396 | 37,574,167 | -98,062 | 1.76% | 165,191,868 |
| 2015-02-10 | 2015-02-06 | 4.452 | 37,672,229 | +57,683 | 1.76% | 167,712,870 |
| 2015-02-09 | 2015-02-05 | 4.646 | 37,614,546 | +21,631 | 1.76% | 174,759,451 |
| 2015-02-06 | 2015-02-04 | 4.826 | 37,592,915 | +7,211 | 1.76% | 181,436,762 |
| 2015-02-04 | 2015-02-02 | 4.993 | 37,585,704 | -14,421 | 1.76% | 187,657,199 |
| 2015-02-03 | 2015-01-30 | 5.034 | 37,600,125 | -40,378 | 1.76% | 189,293,610 |
| 2015-02-02 | 2015-01-29 | 5.034 | 37,640,503 | +4,326 | 1.76% | 189,496,889 |
| 2015-01-30 | 2015-01-28 | 5.048 | 37,636,177 | -21,631 | 1.76% | 189,997,080 |
| 2015-01-29 | 2015-01-27 | 5.034 | 37,657,808 | +15,863 | 1.76% | 189,584,009 |
| 2015-01-28 | 2015-01-26 | 4.937 | 37,641,945 | -7,211 | 1.76% | 185,849,798 |
| 2015-01-27 | 2015-01-23 | 4.979 | 37,649,156 | -15,863 | 1.76% | 187,451,851 |
| 2015-01-26 | 2015-01-22 | 4.993 | 37,665,019 | -67,777 | 1.76% | 188,053,202 |
| 2015-01-23 | 2015-01-21 | 4.785 | 37,732,796 | -36,053 | 1.76% | 180,541,948 |
| 2015-01-22 | 2015-01-20 | 4.452 | 37,768,849 | +43,263 | 1.76% | 168,143,012 |
| 2015-01-21 | 2015-01-19 | 4.272 | 37,725,586 | -183,144 | 1.76% | 161,148,680 |
| 2015-01-16 | 2015-01-14 | 4.757 | 37,908,730 | +1,442 | 1.77% | 180,332,248 |
| 2015-01-15 | 2015-01-13 | 4.854 | 37,907,288 | -36,052 | 1.77% | 184,005,498 |
| 2015-01-13 | 2015-01-09 | 4.840 | 37,943,340 | -12,979 | 1.77% | 183,654,268 |
| 2015-01-12 | 2015-01-08 | 4.660 | 37,956,319 | +191,797 | 1.77% | 176,873,759 |
| 2015-01-08 | 2015-01-06 | 4.452 | 37,764,522 | -136,998 | 1.76% | 168,123,749 |
| 2015-01-07 | 2015-01-05 | 4.715 | 37,901,520 | -21,629,788 | 1.77% | 178,721,000 |
| 2015-01-02 | 2014-12-29 | 4.868 | 59,531,308 | +4,326 | 2.78% | 289,796,130 |
| 2014-12-30 | 2014-12-24 | 4.743 | 59,526,982 | -28,841 | 2.78% | 282,344,941 |
| 2014-12-15 | 2014-12-11 | 4.826 | 59,555,823 | -40,379 | 2.78% | 287,437,558 |
| 2014-12-12 | 2014-12-10 | 4.854 | 59,596,202 | -118,250 | 2.78% | 289,285,502 |
| 2014-12-11 | 2014-12-09 | 4.563 | 59,714,452 | -20,190 | 2.78% | 272,467,928 |
| 2014-12-10 | 2014-12-08 | 4.563 | 59,734,642 | -108,156 | 2.79% | 272,560,052 |
| 2014-12-09 | 2014-12-05 | 4.743 | 59,842,798 | -36,052 | 2.79% | 283,842,902 |
| 2014-12-08 | 2014-12-04 | 4.799 | 59,878,850 | -31,726 | 2.79% | 287,335,701 |
| 2014-12-05 | 2014-12-03 | 4.771 | 59,910,576 | +144,209 | 2.79% | 285,826,162 |
| 2014-12-04 | 2014-12-02 | 4.854 | 59,766,367 | +24,515 | 2.79% | 290,111,498 |
| 2014-12-03 | 2014-12-01 | 4.729 | 59,741,852 | +79,315 | 2.79% | 282,535,550 |
| 2014-12-02 | 2014-11-28 | 4.965 | 59,662,537 | +18,747 | 2.78% | 296,227,098 |
| 2014-12-01 | 2014-11-27 | 4.965 | 59,643,790 | -138,440 | 2.78% | 296,134,018 |
| 2014-11-28 | 2014-11-26 | 5.062 | 59,782,230 | -7,211 | 2.79% | 302,625,149 |
| 2014-11-27 | 2014-11-25 | 5.118 | 59,789,441 | +28,842 | 2.78% | 305,978,492 |
| 2014-11-26 | 2014-11-24 | 5.007 | 59,760,599 | +683,547 | 2.78% | 299,200,410 |
| 2014-11-25 | 2014-11-21 | 5.104 | 59,077,052 | +98,061 | 2.75% | 301,513,439 |
| 2014-11-24 | 2014-11-20 | 5.201 | 58,978,991 | +237,944 | 2.77% | 306,738,752 |
| 2014-11-21 | 2014-11-19 | 5.270 | 58,741,047 | -134,114 | 2.76% | 309,574,600 |
| 2014-11-20 | 2014-11-18 | 5.312 | 58,875,161 | +320,143 | 2.76% | 312,730,992 |
| 2014-11-19 | 2014-11-17 | 5.395 | 58,555,018 | +21,631 | 2.75% | 315,903,008 |
| 2014-11-18 | 2014-11-14 | 5.603 | 58,533,387 | -37,494 | 2.75% | 327,963,159 |
| 2014-11-14 | 2014-11-12 | 5.298 | 58,570,881 | -141,324 | 2.75% | 310,302,418 |
| 2014-11-12 | 2014-11-10 | 5.187 | 58,712,205 | -201,892 | 2.76% | 304,536,978 |
| 2014-11-10 | 2014-11-06 | 5.159 | 58,914,097 | +236,502 | 2.77% | 303,950,041 |
| 2014-11-07 | 2014-11-05 | 5.159 | 58,677,595 | +193,239 | 2.75% | 302,729,878 |
| 2014-11-06 | 2014-11-04 | 5.173 | 58,484,356 | +38,936 | 2.75% | 302,544,028 |
| 2014-11-05 | 2014-11-03 | 5.131 | 58,445,420 | +601,348 | 2.74% | 299,910,899 |
| 2014-11-04 | 2014-10-31 | 5.229 | 57,844,072 | +178,818 | 2.72% | 302,440,710 |
| 2014-11-03 | 2014-10-30 | 5.256 | 57,665,254 | +348,984 | 2.71% | 303,105,251 |
| 2014-10-31 | 2014-10-29 | 5.423 | 57,316,270 | +1,012,342 | 2.69% | 310,809,810 |
| 2014-10-30 | 2014-10-28 | 5.478 | 56,303,928 | +37,494 | 2.64% | 308,443,648 |
| 2014-10-29 | 2014-10-27 | 5.756 | 56,266,434 | +1,518,512 | 2.64% | 323,845,248 |
| 2014-10-28 | 2014-10-24 | 5.686 | 54,747,922 | -102,388 | 2.57% | 311,308,900 |
| 2014-10-27 | 2014-10-23 | 5.853 | 54,850,310 | -50,473 | 2.58% | 321,019,621 |
| 2014-10-24 | 2014-10-22 | 6.019 | 54,900,783 | -944,563 | 2.58% | 330,451,942 |
| 2014-10-23 | 2014-10-21 | 5.867 | 55,845,346 | -793,145 | 2.62% | 327,617,728 |
| 2014-10-22 | 2014-10-20 | 5.450 | 56,638,491 | +56,241 | 2.66% | 308,705,427 |
| 2014-10-20 | 2014-10-16 | 5.381 | 56,582,250 | -922,933 | 2.66% | 304,475,239 |
| 2014-10-17 | 2014-10-15 | 5.201 | 57,505,183 | +31,726 | 2.70% | 299,073,751 |
| 2014-10-16 | 2014-10-14 | 5.131 | 57,473,457 | +268,227 | 2.70% | 294,923,300 |
| 2014-10-15 | 2014-10-13 | 5.256 | 57,205,230 | +43,263 | 2.69% | 300,687,232 |
| 2014-10-14 | 2014-10-10 | 5.395 | 57,161,967 | +2,884 | 2.68% | 308,387,529 |
| 2014-10-09 | 2014-10-07 | 5.548 | 57,159,083 | -136,998 | 2.68% | 317,092,000 |
| 2014-10-08 | 2014-10-06 | 5.395 | 57,296,081 | +14,421 | 2.69% | 309,111,071 |
| 2014-10-07 | 2014-10-03 | 5.353 | 57,281,660 | -14,421 | 2.69% | 306,649,980 |
| 2014-10-06 | 2014-09-30 | 5.187 | 57,296,081 | +2,565,464 | 2.69% | 297,191,621 |
| 2014-10-03 | 2014-09-29 | 5.215 | 54,730,617 | -72,104 | 2.57% | 285,402,800 |
| 2014-09-30 | 2014-09-26 | 5.395 | 54,802,721 | +138,440 | 2.57% | 295,659,450 |
| 2014-09-29 | 2014-09-25 | 5.381 | 54,664,281 | -72,104 | 2.57% | 294,154,439 |
| 2014-09-26 | 2014-09-24 | 5.312 | 54,736,385 | -2,646,221 | 2.57% | 290,746,788 |
| 2014-09-25 | 2014-09-23 | 5.409 | 57,382,606 | -16,207,559 | 2.69% | 310,373,701 |
| 2014-09-24 | 2014-09-22 | 5.548 | 73,590,165 | +37,335,503 | 3.46% | 408,243,998 |
| 2014-09-23 | 2014-09-19 | 5.658 | 36,254,662 | -8,666,913 | 1.70% | 205,146,477 |
| 2014-09-22 | 2014-09-18 | 5.437 | 44,921,575 | +28,841 | 2.11% | 244,219,919 |
| 2014-09-19 | 2014-09-17 | 5.450 | 44,892,734 | +4,327 | 2.11% | 244,685,732 |
| 2014-09-18 | 2014-09-16 | 5.367 | 44,888,407 | +21,631 | 2.11% | 240,926,848 |
| 2014-09-17 | 2014-09-15 | 5.757 | 44,866,776 | -2,884 | 2.11% | 258,289,335 |
| 2014-09-16 | 2014-09-12 | 5.771 | 44,869,660 | +575,821 | 2.11% | 258,937,492 |
| 2014-09-15 | 2014-09-11 | 5.672 | 44,293,839 | -21,314 | 2.11% | 251,250,348 |
| 2014-09-12 | 2014-09-10 | 5.715 | 44,315,153 | -36,944 | 2.11% | 253,242,498 |
| 2014-09-11 | 2014-09-08 | 5.771 | 44,352,097 | -7,105 | 2.11% | 255,950,698 |
| 2014-09-10 | 2014-09-05 | 5.729 | 44,359,202 | -56,837 | 2.11% | 254,118,590 |
| 2014-09-08 | 2014-09-04 | 5.743 | 44,416,039 | -14,209 | 2.12% | 255,069,359 |
| 2014-09-05 | 2014-09-03 | 5.827 | 44,430,248 | -154,881 | 2.12% | 258,903,178 |
| 2014-09-04 | 2014-09-02 | 5.701 | 44,585,129 | -156,302 | 2.12% | 254,157,748 |
| 2014-09-03 | 2014-09-01 | 5.489 | 44,741,431 | +46,890 | 2.13% | 245,602,498 |
| 2014-09-02 | 2014-08-29 | 5.560 | 44,694,541 | -618,103 | 2.13% | 248,490,551 |
| 2014-09-01 | 2014-08-28 | 5.208 | 45,312,644 | +167,669 | 2.16% | 235,982,300 |
| 2014-08-29 | 2014-08-27 | 5.349 | 45,144,975 | +26,998 | 2.15% | 241,463,402 |
| 2014-08-28 | 2014-08-26 | 5.320 | 45,117,977 | -176,195 | 2.15% | 240,048,900 |
| 2014-08-26 | 2014-08-22 | 5.194 | 45,294,172 | -63,942 | 2.16% | 235,248,571 |
| 2014-08-25 | 2014-08-21 | 4.997 | 45,358,114 | -389,333 | 2.16% | 226,642,652 |
| 2014-08-22 | 2014-08-20 | 4.997 | 45,747,447 | +92,360 | 2.18% | 228,588,048 |
| 2014-08-20 | 2014-08-18 | 5.194 | 45,655,087 | +166,248 | 2.18% | 237,123,089 |
| 2014-08-15 | 2014-08-13 | 5.194 | 45,488,839 | -35,523 | 2.17% | 236,259,631 |
| 2014-08-14 | 2014-08-12 | 5.194 | 45,524,362 | -9,946 | 2.17% | 236,444,130 |
| 2014-08-13 | 2014-08-11 | 5.194 | 45,534,308 | +26,997 | 2.17% | 236,495,787 |
| 2014-08-12 | 2014-08-08 | 5.236 | 45,507,311 | -35,523 | 2.17% | 238,277,161 |
| 2014-08-11 | 2014-08-07 | 5.222 | 45,542,834 | +134,988 | 2.17% | 237,822,130 |
| 2014-08-08 | 2014-08-06 | 5.123 | 45,407,846 | +112,253 | 2.16% | 232,643,320 |
| 2014-08-07 | 2014-08-05 | 5.095 | 45,295,593 | +122,200 | 2.16% | 230,793,101 |
| 2014-08-06 | 2014-08-04 | 4.955 | 45,173,393 | +9,946 | 2.15% | 223,812,160 |
| 2014-08-05 | 2014-08-01 | 4.940 | 45,163,447 | +7,105 | 2.15% | 223,127,192 |
| 2014-08-04 | 2014-07-31 | 4.856 | 45,156,342 | +15,630 | 2.15% | 219,278,550 |
| 2014-08-01 | 2014-07-30 | 4.926 | 45,140,712 | -461,801 | 2.15% | 222,379,501 |
| 2014-07-31 | 2014-07-29 | 4.898 | 45,602,513 | -402,122 | 2.17% | 223,370,760 |
| 2014-07-30 | 2014-07-28 | 5.067 | 46,004,635 | -83,835 | 2.19% | 233,110,799 |
| 2014-07-28 | 2014-07-24 | 5.194 | 46,088,470 | +163,407 | 2.20% | 239,373,990 |
| 2014-07-25 | 2014-07-23 | 5.278 | 45,925,063 | -115,095 | 2.19% | 242,403,748 |
| 2014-07-24 | 2014-07-22 | 5.250 | 46,040,158 | -170,512 | 2.19% | 241,715,188 |
| 2014-07-23 | 2014-07-21 | 5.109 | 46,210,670 | -17,849,682 | 2.20% | 236,106,092 |
| 2014-07-22 | 2014-07-18 | 5.095 | 64,060,352 | -14,209 | 3.05% | 326,404,542 |
| 2014-07-21 | 2014-07-17 | 5.039 | 64,074,561 | -38,365 | 3.05% | 322,869,461 |
| 2014-07-18 | 2014-07-16 | 5.011 | 64,112,926 | -7,104 | 3.05% | 321,257,961 |
| 2014-07-16 | 2014-07-14 | 5.025 | 64,120,030 | -29,840 | 3.06% | 322,196,067 |
| 2014-07-15 | 2014-07-11 | 5.011 | 64,149,870 | +21,314 | 3.06% | 321,443,080 |
| 2014-07-14 | 2014-07-10 | 5.039 | 64,128,556 | -622,366 | 3.06% | 323,141,540 |
| 2014-07-11 | 2014-07-09 | 4.926 | 64,750,922 | +71,046 | 3.09% | 318,986,500 |
| 2014-07-10 | 2014-07-08 | 4.955 | 64,679,876 | -750,249 | 3.08% | 320,457,282 |
| 2014-07-09 | 2014-07-07 | 4.743 | 65,430,125 | -2,842 | 3.12% | 310,360,150 |
| 2014-07-08 | 2014-07-04 | 4.701 | 65,432,967 | -88,097 | 3.12% | 307,610,661 |
| 2014-07-07 | 2014-07-03 | 4.574 | 65,521,064 | -244,400 | 3.12% | 299,724,749 |
| 2014-07-04 | 2014-07-02 | 4.279 | 65,765,464 | +161,986 | 3.13% | 281,403,681 |
| 2014-07-03 | 2014-06-30 | 4.194 | 65,603,478 | +44,049 | 3.13% | 275,170,220 |
| 2014-07-02 | 2014-06-27 | 4.152 | 65,559,429 | -14,210 | 3.12% | 272,217,149 |
| 2014-06-30 | 2014-06-26 | 4.138 | 65,573,639 | +71,047 | 3.12% | 271,353,182 |
| 2014-06-27 | 2014-06-25 | 4.152 | 65,502,592 | +46,890 | 3.12% | 271,981,149 |
| 2014-06-26 | 2014-06-24 | 4.152 | 65,455,702 | +122,200 | 3.12% | 271,786,451 |
| 2014-06-25 | 2014-06-23 | 4.209 | 65,333,502 | -35,523 | 3.11% | 274,957,410 |
| 2014-06-24 | 2014-06-20 | 4.138 | 65,369,025 | +71,046 | 3.11% | 270,506,459 |
| 2014-06-20 | 2014-06-18 | 4.166 | 65,297,979 | +2,842 | 3.14% | 272,050,641 |
| 2014-06-19 | 2014-06-17 | 4.180 | 65,295,137 | +28,419 | 3.14% | 272,957,850 |
| 2014-06-18 | 2014-06-16 | 4.180 | 65,266,718 | +291,290 | 3.14% | 272,839,048 |
| 2014-06-17 | 2014-06-13 | 4.223 | 64,975,428 | +184,720 | 3.12% | 274,364,998 |
| 2014-06-16 | 2014-06-12 | 4.265 | 64,790,708 | -12,788 | 3.11% | 276,320,850 |
| 2014-06-13 | 2014-06-11 | 4.180 | 64,803,496 | +444,750 | 3.11% | 270,902,609 |
| 2014-06-12 | 2014-06-10 | 4.138 | 64,358,746 | +1,908,304 | 3.09% | 266,325,779 |
| 2014-06-11 | 2014-06-09 | 4.265 | 62,450,442 | +511,534 | 3.00% | 266,340,032 |
| 2014-06-10 | 2014-06-06 | 4.321 | 61,938,908 | +113,674 | 2.98% | 267,645,670 |
| 2014-06-09 | 2014-06-05 | 4.321 | 61,825,234 | +5,881,216 | 2.97% | 267,154,471 |
| 2014-06-06 | 2014-06-04 | 4.335 | 55,944,018 | -88,097 | 2.69% | 242,528,440 |
| 2014-06-05 | 2014-06-03 | 4.349 | 56,032,115 | +201,771 | 2.69% | 243,699,028 |
| 2014-06-03 | 2014-05-29 | 4.293 | 55,830,344 | +227,348 | 2.68% | 239,678,151 |
| 2014-05-29 | 2014-05-27 | 4.476 | 55,602,996 | +35,524 | 2.67% | 248,876,342 |
| 2014-05-28 | 2014-05-26 | 4.504 | 55,567,472 | +14,209 | 2.67% | 250,291,499 |
| 2014-05-27 | 2014-05-23 | 4.476 | 55,553,263 | +328,212 | 2.67% | 248,653,740 |
| 2014-05-26 | 2014-05-22 | 4.419 | 55,225,051 | +2,824 | 2.67% | 244,055,759 |
| 2014-05-23 | 2014-05-21 | 4.363 | 55,222,227 | -83,308 | 2.67% | 240,914,518 |
| 2014-05-22 | 2014-05-20 | 4.320 | 55,305,535 | +7,060 | 2.67% | 238,927,851 |
| 2014-05-21 | 2014-05-19 | 4.433 | 55,298,475 | +12,708 | 2.67% | 245,163,511 |
| 2014-05-20 | 2014-05-16 | 4.292 | 55,285,767 | -91,779 | 2.67% | 237,276,270 |
| 2014-05-19 | 2014-05-15 | 4.334 | 55,377,546 | -131,315 | 2.68% | 240,023,339 |
| 2014-05-16 | 2014-05-14 | 4.263 | 55,508,861 | +141,199 | 2.68% | 236,661,249 |
| 2014-05-15 | 2014-05-13 | 4.249 | 55,367,662 | -21,180 | 2.68% | 235,274,999 |
| 2014-05-14 | 2014-05-12 | 4.164 | 55,388,842 | -98,839 | 2.68% | 230,657,699 |
| 2014-05-13 | 2014-05-09 | 4.094 | 55,487,681 | +379,825 | 2.68% | 227,139,548 |
| 2014-05-12 | 2014-05-08 | 4.405 | 55,107,856 | +56,479 | 2.66% | 242,757,269 |
| 2014-05-09 | 2014-05-07 | 4.448 | 55,051,377 | +45,184 | 2.66% | 244,847,782 |
| 2014-05-08 | 2014-05-05 | 4.518 | 55,006,193 | -52,720,887 | 2.66% | 248,542,471 |
| 2014-05-07 | 2014-05-02 | 4.490 | 107,727,080 | -42,359 | 5.21% | 483,707,131 |
| 2014-05-02 | 2014-04-29 | 4.547 | 107,769,439 | +2,824 | 5.21% | 490,003,288 |
| 2014-04-30 | 2014-04-28 | 4.476 | 107,766,615 | +4,236 | 5.21% | 482,358,198 |
| 2014-04-29 | 2014-04-25 | 4.632 | 107,762,379 | +91,779 | 5.21% | 499,129,528 |
| 2014-04-28 | 2014-04-24 | 4.703 | 107,670,600 | +22,592 | 5.21% | 506,329,879 |
| 2014-04-25 | 2014-04-23 | 4.816 | 107,648,008 | -165,203 | 5.20% | 518,421,799 |
| 2014-04-24 | 2014-04-22 | 4.561 | 107,813,211 | -282,398 | 5.21% | 491,729,419 |
| 2014-04-23 | 2014-04-17 | 4.589 | 108,095,609 | +42,360 | 5.23% | 496,079,639 |
| 2014-04-17 | 2014-04-15 | 4.490 | 108,053,249 | +38,123 | 5.22% | 485,171,668 |
| 2014-04-16 | 2014-04-14 | 4.476 | 108,015,126 | -35,299 | 5.22% | 483,470,521 |
| 2014-04-15 | 2014-04-11 | 4.575 | 108,050,425 | -15,532 | 5.22% | 494,341,808 |
| 2014-04-14 | 2014-04-10 | 4.433 | 108,065,957 | +64,951 | 5.22% | 479,105,968 |
| 2014-04-10 | 2014-04-08 | 4.476 | 108,001,006 | -1,412 | 5.22% | 483,407,321 |
| 2014-04-09 | 2014-04-07 | 4.363 | 108,002,418 | -289,458 | 5.22% | 471,175,321 |
| 2014-04-08 | 2014-04-04 | 4.603 | 108,291,876 | -7,060 | 5.24% | 498,514,251 |
| 2014-04-07 | 2014-04-03 | 4.632 | 108,298,936 | -7,060 | 5.24% | 501,614,731 |
| 2014-04-04 | 2014-04-02 | 4.618 | 108,305,996 | -591,624 | 5.24% | 500,113,342 |
| 2014-04-03 | 2014-04-01 | 4.674 | 108,897,620 | -9,883 | 5.26% | 509,015,102 |
| 2014-04-02 | 2014-03-31 | 4.490 | 108,907,503 | -619,864 | 5.27% | 489,007,368 |
| 2014-04-01 | 2014-03-28 | 4.122 | 109,527,367 | -611,392 | 5.29% | 451,454,490 |
| 2014-03-31 | 2014-03-27 | 4.108 | 110,138,759 | +173,675 | 5.32% | 452,414,501 |
| 2014-03-27 | 2014-03-25 | 4.051 | 109,965,084 | +87,543 | 5.32% | 445,470,740 |
| 2014-03-26 | 2014-03-24 | 4.221 | 109,877,541 | +77,660 | 5.31% | 463,792,301 |
| 2014-03-25 | 2014-03-21 | 4.348 | 109,799,881 | -52,244 | 5.31% | 477,461,749 |
| 2014-03-24 | 2014-03-20 | 4.504 | 109,852,125 | +21,180 | 5.31% | 494,804,821 |
| 2014-03-21 | 2014-03-19 | 4.377 | 109,830,945 | -327,582 | 5.31% | 480,708,210 |
| 2014-03-19 | 2014-03-17 | 4.334 | 110,158,527 | -168,027 | 5.33% | 477,460,981 |
| 2014-03-18 | 2014-03-14 | 4.249 | 110,326,554 | +39,536 | 5.33% | 468,813,002 |
| 2014-03-17 | 2014-03-13 | 4.235 | 110,287,018 | +317,698 | 5.33% | 467,082,851 |
| 2014-03-14 | 2014-03-12 | 4.320 | 109,969,320 | -265,454 | 5.32% | 475,083,250 |
| 2014-03-13 | 2014-03-11 | 4.164 | 110,234,774 | -45,184 | 5.33% | 459,054,539 |
| 2014-03-12 | 2014-03-10 | 3.895 | 110,279,958 | -283,810 | 5.33% | 429,563,751 |
| 2014-03-11 | 2014-03-07 | 3.754 | 110,563,768 | +196,267 | 5.35% | 415,008,551 |
| 2014-03-10 | 2014-03-06 | 3.796 | 110,367,501 | +101,663 | 5.34% | 418,961,719 |
| 2014-03-07 | 2014-03-05 | 3.839 | 110,265,838 | -69,187 | 5.33% | 423,261,350 |
| 2014-03-06 | 2014-03-04 | 3.824 | 110,335,025 | +170,850 | 5.33% | 421,964,098 |
| 2014-03-05 | 2014-03-03 | 3.768 | 110,164,175 | +497,021 | 5.33% | 415,069,061 |
| 2014-03-04 | 2014-02-28 | 3.810 | 109,667,154 | -177,911 | 5.30% | 417,856,529 |
| 2014-03-03 | 2014-02-27 | 3.555 | 109,845,065 | +70,600 | 5.31% | 390,528,390 |
| 2014-02-28 | 2014-02-26 | 3.541 | 109,774,465 | +159,555 | 5.31% | 388,722,499 |
| 2014-02-26 | 2014-02-24 | 3.456 | 109,614,910 | +221,682 | 5.30% | 378,841,718 |
| 2014-02-25 | 2014-02-21 | 3.541 | 109,393,228 | +39,536 | 5.29% | 387,372,500 |
| 2014-02-24 | 2014-02-20 | 3.541 | 109,353,692 | +88,955 | 5.29% | 387,232,499 |
| 2014-02-19 | 2014-02-17 | 3.584 | 109,264,737 | -28,240 | 5.28% | 391,560,510 |
| 2014-02-18 | 2014-02-14 | 3.513 | 109,292,977 | +2,824 | 5.28% | 383,921,361 |
| 2014-02-17 | 2014-02-13 | 3.513 | 109,290,153 | +22,592 | 5.28% | 383,911,441 |
| 2014-02-14 | 2014-02-12 | 3.470 | 109,267,561 | +132,727 | 5.28% | 379,188,950 |
| 2014-02-11 | 2014-02-07 | 3.329 | 109,134,834 | +14,120 | 5.28% | 363,270,050 |
| 2014-02-10 | 2014-02-06 | 3.399 | 109,120,714 | -35,300 | 5.28% | 370,951,200 |
| 2014-02-07 | 2014-02-05 | 3.484 | 109,156,014 | +73,424 | 5.28% | 380,347,981 |
| 2014-02-06 | 2014-02-04 | 3.569 | 109,082,590 | +1,412 | 5.27% | 389,362,679 |
| 2014-02-05 | 2014-01-30 | 3.569 | 109,081,178 | -148,259 | 5.27% | 389,357,639 |
| 2014-02-04 | 2014-01-28 | 3.371 | 109,229,437 | +28,240 | 5.28% | 368,226,459 |
| 2014-01-29 | 2014-01-27 | 3.357 | 109,201,197 | +43,771 | 5.28% | 366,584,489 |
| 2014-01-27 | 2014-01-23 | 3.329 | 109,157,426 | -1,314,562 | 5.28% | 363,345,251 |
| 2014-01-24 | 2014-01-22 | 3.385 | 110,471,988 | -3,295,585 | 5.34% | 373,980,028 |
| 2014-01-23 | 2014-01-21 | 3.484 | 113,767,573 | -1,687,329 | 5.50% | 396,416,699 |
| 2014-01-22 | 2014-01-20 | 3.527 | 115,454,902 | -635,395 | 5.58% | 407,202,151 |
| 2014-01-20 | 2014-01-16 | 3.782 | 116,090,297 | -14,120 | 5.61% | 439,041,449 |
| 2014-01-17 | 2014-01-15 | 3.739 | 116,104,417 | -83,307 | 5.61% | 434,161,200 |
| 2014-01-16 | 2014-01-14 | 3.711 | 116,187,724 | +165,202 | 5.62% | 431,181,258 |
| 2014-01-15 | 2014-01-13 | 3.853 | 116,022,522 | -450,424 | 5.61% | 447,002,081 |
| 2014-01-14 | 2014-01-10 | 3.697 | 116,472,946 | +465,956 | 5.63% | 430,589,968 |
| 2014-01-13 | 2014-01-09 | 3.569 | 116,006,990 | -28,240 | 5.61% | 414,078,841 |
| 2014-01-10 | 2014-01-08 | 3.541 | 116,035,230 | -444,776 | 5.61% | 410,892,502 |
| 2014-01-09 | 2014-01-07 | 3.499 | 116,480,006 | -2,295,896 | 5.63% | 407,517,888 |
| 2014-01-08 | 2014-01-06 | 3.343 | 118,775,902 | -282,398 | 5.74% | 397,044,039 |
| 2014-01-07 | 2014-01-03 | 3.074 | 119,058,300 | +67,775 | 5.76% | 365,946,629 |
| 2014-01-06 | 2014-01-02 | 3.060 | 118,990,525 | +94,603 | 5.75% | 364,052,880 |
| 2014-01-03 | 2013-12-31 | 3.003 | 118,895,922 | +240,039 | 5.75% | 357,027,081 |
| 2014-01-02 | 2013-12-27 | 3.017 | 118,655,883 | -35,300 | 5.74% | 357,986,969 |
| 2013-12-30 | 2013-12-24 | 3.088 | 118,691,183 | +62,128 | 5.74% | 366,499,420 |
| 2013-12-27 | 2013-12-20 | 3.074 | 118,629,055 | +45,183 | 5.73% | 364,627,269 |
| 2013-12-23 | 2013-12-19 | 3.102 | 118,583,872 | -14,120 | 5.73% | 367,847,731 |
| 2013-12-20 | 2013-12-18 | 3.003 | 118,597,992 | +22,592 | 5.73% | 356,132,441 |
| 2013-12-19 | 2013-12-17 | 3.045 | 118,575,400 | +247,099 | 5.73% | 361,103,251 |
| 2013-12-17 | 2013-12-13 | 2.932 | 118,328,301 | -24,004 | 5.72% | 346,942,349 |
| 2013-12-09 | 2013-12-05 | 3.003 | 118,352,305 | -77,660 | 5.72% | 355,394,679 |
| 2013-12-06 | 2013-12-04 | 3.031 | 118,429,965 | +7,060 | 5.73% | 358,982,861 |
| 2013-12-05 | 2013-12-03 | 2.946 | 118,422,905 | -42,360 | 5.73% | 348,897,121 |
| 2013-12-04 | 2013-12-02 | 2.975 | 118,465,265 | -338,877 | 5.73% | 352,377,901 |
| 2013-12-03 | 2013-11-29 | 3.003 | 118,804,142 | +35,300 | 5.74% | 356,751,480 |
| 2013-11-29 | 2013-11-27 | 2.989 | 118,768,842 | -127,080 | 5.74% | 354,963,189 |
| 2013-11-28 | 2013-11-26 | 3.088 | 118,895,922 | -334,641 | 5.75% | 367,131,622 |
| 2013-11-26 | 2013-11-22 | 3.031 | 119,230,563 | +56,479 | 5.76% | 361,409,619 |
| 2013-11-22 | 2013-11-20 | 3.017 | 119,174,084 | -8,472 | 5.76% | 359,550,391 |
| 2013-11-21 | 2013-11-19 | 2.989 | 119,182,556 | -28,239 | 5.76% | 356,199,651 |
| 2013-11-20 | 2013-11-18 | 2.960 | 119,210,795 | -70,600 | 5.76% | 352,906,949 |
| 2013-11-15 | 2013-11-13 | 2.875 | 119,281,395 | -10,317,412 | 5.77% | 342,978,651 |
| 2013-11-14 | 2013-11-12 | 2.861 | 129,598,807 | +21,180 | 6.27% | 370,809,381 |
| 2013-11-13 | 2013-11-11 | 2.861 | 129,577,627 | -11,296 | 6.26% | 370,748,781 |
| 2013-11-12 | 2013-11-08 | 2.861 | 129,588,923 | +70,600 | 6.26% | 370,781,101 |
| 2013-11-11 | 2013-11-07 | 3.003 | 129,518,323 | +5,648 | 6.26% | 388,924,600 |
| 2013-11-08 | 2013-11-06 | 2.975 | 129,512,675 | -7,060 | 6.26% | 385,238,699 |
| 2013-11-07 | 2013-11-05 | 3.017 | 129,519,735 | +5,287,903 | 6.26% | 390,763,410 |
| 2013-11-06 | 2013-11-04 | 2.975 | 124,231,832 | -49,420 | 6.01% | 369,530,700 |
| 2013-11-05 | 2013-11-01 | 2.819 | 124,281,252 | +84,720 | 6.01% | 350,313,631 |
| 2013-11-04 | 2013-10-31 | 2.975 | 124,196,532 | -156,731 | 6.00% | 369,425,699 |
| 2013-11-01 | 2013-10-30 | 2.989 | 124,353,263 | -48,008 | 6.01% | 371,653,289 |
| 2013-10-31 | 2013-10-29 | 3.116 | 124,401,271 | -21,180 | 6.01% | 387,655,400 |
| 2013-10-30 | 2013-10-28 | 3.229 | 124,422,451 | +56,480 | 6.02% | 401,820,361 |
| 2013-10-29 | 2013-10-25 | 3.173 | 124,365,971 | +127,079 | 6.01% | 394,591,679 |
| 2013-10-28 | 2013-10-24 | 3.215 | 124,238,892 | +134,139 | 6.01% | 399,467,790 |
| 2013-10-25 | 2013-10-23 | 3.215 | 124,104,753 | -7,060 | 6.00% | 399,036,490 |
| 2013-10-24 | 2013-10-22 | 3.130 | 124,111,813 | +28,240 | 6.00% | 388,511,370 |
| 2013-10-23 | 2013-10-21 | 3.187 | 124,083,573 | -218,859 | 6.00% | 395,453,249 |
| 2013-10-22 | 2013-10-18 | 2.960 | 124,302,432 | -936,149 | 6.01% | 367,980,031 |
| 2013-10-21 | 2013-10-17 | 3.187 | 125,238,581 | -72,012 | 6.05% | 399,134,250 |
| 2013-10-18 | 2013-10-16 | 3.258 | 125,310,593 | -264,042 | 6.06% | 408,238,501 |
| 2013-10-17 | 2013-10-15 | 3.215 | 125,574,635 | +14,120 | 6.07% | 403,762,631 |
| 2013-10-16 | 2013-10-11 | 3.399 | 125,560,515 | +14,120 | 6.07% | 426,837,601 |
| 2013-10-15 | 2013-10-10 | 3.456 | 125,546,395 | -1,181,836 | 6.07% | 433,902,760 |
| 2013-10-11 | 2013-10-09 | 3.484 | 126,728,231 | +14,120 | 6.13% | 441,577,381 |
| 2013-10-10 | 2013-10-08 | 3.442 | 126,714,111 | -532,320 | 6.13% | 436,143,691 |
| 2013-10-09 | 2013-10-07 | 3.470 | 127,246,431 | +49,420 | 6.15% | 441,580,650 |
| 2013-10-07 | 2013-10-03 | 3.555 | 127,197,011 | +35,299 | 6.15% | 452,219,169 |
| 2013-10-03 | 2013-09-30 | 3.683 | 127,161,712 | -35,299 | 6.15% | 468,304,201 |
| 2013-10-02 | 2013-09-27 | 3.584 | 127,197,011 | -14,120 | 6.15% | 455,822,509 |
| 2013-09-30 | 2013-09-26 | 3.584 | 127,211,131 | -53,656 | 6.15% | 455,873,109 |
| 2013-09-27 | 2013-09-25 | 3.442 | 127,264,787 | +72,012 | 6.15% | 438,039,090 |
| 2013-09-26 | 2013-09-24 | 3.442 | 127,192,775 | +5,648 | 6.15% | 437,791,229 |
| 2013-09-25 | 2013-09-23 | 3.513 | 127,187,127 | +5,647 | 6.15% | 446,779,438 |
| 2013-09-18 | 2013-09-16 | 3.541 | 127,181,480 | -70,599 | 6.15% | 450,362,502 |
| 2013-09-16 | 2013-09-12 | 3.527 | 127,252,079 | -367,117 | 6.15% | 448,810,050 |
| 2013-09-12 | 2013-09-10 | 3.669 | 127,619,196 | -28,240 | 6.17% | 468,181,348 |
| 2013-09-10 | 2013-09-06 | 3.697 | 127,647,436 | +994,766 | 6.17% | 471,957,772 |
| 2013-09-06 | 2013-09-04 | 3.797 | 126,652,670 | -11,208 | 6.17% | 480,935,980 |
| 2013-09-03 | 2013-08-30 | 3.812 | 126,663,878 | +14,010 | 6.17% | 482,786,730 |
| 2013-09-02 | 2013-08-29 | 3.769 | 126,649,868 | -5,604 | 6.17% | 477,309,360 |
| 2013-08-30 | 2013-08-28 | 3.840 | 126,655,472 | -201,744 | 6.17% | 486,370,830 |
| 2013-08-29 | 2013-08-27 | 3.826 | 126,857,216 | +7,005 | 6.18% | 485,334,599 |
| 2013-08-28 | 2013-08-26 | 3.797 | 126,850,211 | -23,817 | 6.18% | 481,686,099 |
| 2013-08-23 | 2013-08-21 | 3.812 | 126,874,028 | -70,050 | 6.18% | 483,587,729 |
| 2013-08-22 | 2013-08-20 | 3.740 | 126,944,078 | -170,923 | 6.19% | 474,793,779 |
| 2013-08-20 | 2013-08-16 | 3.769 | 127,115,001 | +1,401 | 6.19% | 479,062,322 |
| 2013-08-16 | 2013-08-13 | 3.754 | 127,113,600 | -21,015 | 6.19% | 477,242,432 |
| 2013-08-15 | 2013-08-12 | 3.783 | 127,134,615 | +1,401 | 6.19% | 480,951,151 |
| 2013-08-12 | 2013-08-08 | 3.840 | 127,133,214 | +63,045 | 6.19% | 488,205,411 |
| 2013-08-07 | 2013-08-05 | 3.783 | 127,070,169 | +116,284 | 6.19% | 480,707,352 |
| 2013-08-05 | 2013-08-01 | 3.697 | 126,953,885 | +54,639 | 6.19% | 469,393,469 |
| 2013-08-02 | 2013-07-31 | 3.697 | 126,899,246 | +106,476 | 6.18% | 469,191,449 |
| 2013-08-01 | 2013-07-30 | 3.655 | 126,792,770 | +42,030 | 6.18% | 463,367,679 |
| 2013-07-31 | 2013-07-29 | 3.712 | 126,750,740 | -166,719 | 6.18% | 470,451,800 |
| 2013-07-30 | 2013-07-26 | 3.840 | 126,917,459 | +63,045 | 6.18% | 487,376,889 |
| 2013-07-29 | 2013-07-25 | 3.840 | 126,854,414 | +40,629 | 6.18% | 487,134,789 |
| 2013-07-26 | 2013-07-24 | 3.840 | 126,813,785 | +75,654 | 6.18% | 486,978,769 |
| 2013-07-25 | 2013-07-23 | 3.797 | 126,738,131 | +19,614 | 6.18% | 481,260,500 |
| 2013-07-24 | 2013-07-22 | 3.769 | 126,718,517 | +294,210 | 6.17% | 477,568,080 |
| 2013-07-23 | 2013-07-19 | 3.769 | 126,424,307 | -8,406 | 6.16% | 476,459,281 |
| 2013-07-22 | 2013-07-18 | 3.769 | 126,432,713 | +53,238 | 6.16% | 476,490,961 |
| 2013-07-18 | 2013-07-16 | 3.740 | 126,379,475 | +165,319 | 6.16% | 472,682,061 |
| 2013-07-11 | 2013-07-09 | 3.697 | 126,214,156 | -4,203 | 6.15% | 466,658,429 |
| 2013-07-10 | 2013-07-08 | 3.626 | 126,218,359 | -84,061 | 6.15% | 457,664,819 |
| 2013-07-08 | 2013-07-04 | 3.626 | 126,302,420 | +85,462 | 6.15% | 457,969,622 |
| 2013-07-05 | 2013-07-03 | 3.469 | 126,216,958 | +161,815 | 6.15% | 437,839,829 |
| 2013-07-04 | 2013-07-02 | 3.626 | 126,055,143 | +2,802 | 6.14% | 457,073,001 |
| 2013-07-03 | 2013-06-28 | 3.497 | 126,052,341 | +21,015 | 6.14% | 440,867,701 |
| 2013-06-27 | 2013-06-25 | 3.483 | 126,031,326 | -24,567,968 | 6.14% | 438,995,041 |
| 2013-06-26 | 2013-06-24 | 3.612 | 150,599,294 | +7,005 | 7.34% | 543,919,639 |
| 2013-06-24 | 2013-06-20 | 3.712 | 150,592,289 | -7,005 | 7.34% | 558,942,799 |
| 2013-06-20 | 2013-06-18 | 3.769 | 150,599,294 | -42,030 | 7.34% | 567,568,319 |
| 2013-06-19 | 2013-06-17 | 3.726 | 150,641,324 | +30,822 | 7.34% | 561,275,279 |
| 2013-06-17 | 2013-06-13 | 3.669 | 150,610,502 | -116,283 | 7.34% | 552,560,279 |
| 2013-06-14 | 2013-06-11 | 3.712 | 150,726,785 | -14,011 | 7.34% | 559,441,998 |
| 2013-06-13 | 2013-06-10 | 3.840 | 150,740,796 | -28,020 | 7.34% | 578,861,102 |
| 2013-06-11 | 2013-06-07 | 3.797 | 150,768,816 | -22,416 | 7.35% | 572,511,802 |
| 2013-06-10 | 2013-06-06 | 3.754 | 150,791,232 | -46,233 | 7.35% | 566,139,062 |
| 2013-06-07 | 2013-06-05 | 3.826 | 150,837,465 | -58,842 | 7.35% | 577,079,041 |
| 2013-06-06 | 2013-06-04 | 3.769 | 150,896,307 | -98,070 | 7.35% | 568,687,681 |
| 2013-06-04 | 2013-05-31 | 3.569 | 150,994,377 | -28,020 | 7.36% | 538,880,001 |
| 2013-06-03 | 2013-05-30 | 3.483 | 151,022,397 | +28,020 | 7.36% | 526,044,480 |
| 2013-05-31 | 2013-05-29 | 3.483 | 150,994,377 | +89,664 | 7.36% | 525,946,881 |
| 2013-05-29 | 2013-05-27 | 3.598 | 150,904,713 | +28,020 | 7.35% | 542,903,227 |
| 2013-05-28 | 2013-05-24 | 3.612 | 150,876,693 | +1,207,014 | 7.35% | 544,973,630 |
| 2013-05-27 | 2013-05-23 | 3.554 | 149,669,679 | +97,285 | 7.35% | 531,998,479 |
| 2013-05-24 | 2013-05-22 | 3.698 | 149,572,394 | +62,541 | 7.35% | 553,177,082 |
| 2013-05-23 | 2013-05-21 | 3.626 | 149,509,853 | +102,845 | 7.34% | 542,188,081 |
| 2013-05-22 | 2013-05-20 | 3.713 | 149,407,008 | +63,930 | 7.34% | 554,715,480 |
| 2013-05-20 | 2013-05-15 | 3.885 | 149,343,078 | +72,270 | 7.34% | 580,267,802 |
| 2013-05-15 | 2013-05-13 | 3.785 | 149,270,808 | +4,169 | 7.33% | 564,950,299 |
| 2013-05-14 | 2013-05-10 | 3.900 | 149,266,639 | +4,169 | 7.33% | 582,118,840 |
| 2013-05-13 | 2013-05-09 | 3.871 | 149,262,470 | -69,489 | 7.33% | 577,806,622 |
| 2013-05-10 | 2013-05-08 | 3.929 | 149,331,959 | +315,483 | 7.33% | 586,671,539 |
| 2013-05-09 | 2013-05-07 | 3.785 | 149,016,476 | +8,339 | 7.32% | 563,987,720 |
| 2013-05-08 | 2013-05-06 | 3.612 | 149,008,137 | +20,847 | 7.32% | 538,224,319 |
| 2013-05-07 | 2013-05-03 | 3.569 | 148,987,290 | +34,744 | 7.32% | 531,716,959 |
| 2013-05-06 | 2013-05-02 | 3.554 | 148,952,546 | +40,304 | 7.32% | 529,449,442 |
| 2013-05-03 | 2013-04-30 | 3.468 | 148,912,242 | -6,948 | 7.31% | 516,448,542 |
| 2013-05-02 | 2013-04-29 | 3.511 | 148,919,190 | +6,948 | 7.31% | 522,901,758 |
| 2013-04-30 | 2013-04-26 | 3.454 | 148,912,242 | -33,355 | 7.31% | 514,305,602 |
| 2013-04-29 | 2013-04-25 | 3.439 | 148,945,597 | -47,253 | 7.32% | 512,277,382 |
| 2013-04-25 | 2013-04-23 | 3.626 | 148,992,850 | -66,710 | 7.32% | 540,313,202 |
| 2013-04-24 | 2013-04-22 | 3.598 | 149,059,560 | -143,148 | 7.32% | 536,265,001 |
| 2013-04-23 | 2013-04-19 | 3.468 | 149,202,708 | -2,311,228 | 7.33% | 517,455,919 |
| 2013-04-22 | 2013-04-18 | 3.295 | 151,513,936 | +83,388 | 7.44% | 499,307,021 |
| 2013-04-18 | 2013-04-16 | 3.281 | 151,430,548 | -41,694 | 7.44% | 496,853,040 |
| 2013-04-17 | 2013-04-15 | 3.295 | 151,472,242 | -43,083 | 7.44% | 499,169,621 |
| 2013-04-16 | 2013-04-12 | 3.252 | 151,515,325 | -8,339 | 7.44% | 492,770,399 |
| 2013-04-15 | 2013-04-11 | 3.295 | 151,523,664 | -483,648 | 7.44% | 499,339,080 |
| 2013-04-11 | 2013-04-09 | 3.252 | 152,007,312 | -15,288 | 7.47% | 494,370,479 |
| 2013-04-09 | 2013-04-05 | 3.310 | 152,022,600 | -48,643 | 7.47% | 503,171,000 |
| 2013-04-05 | 2013-04-02 | 3.382 | 152,071,243 | +1,390 | 7.47% | 514,274,000 |
| 2013-04-02 | 2013-03-27 | 3.411 | 152,069,853 | -13,898 | 7.47% | 518,646,060 |
| 2013-03-28 | 2013-03-26 | 3.382 | 152,083,751 | +6,949 | 7.47% | 514,316,300 |
| 2013-03-27 | 2013-03-25 | 3.411 | 152,076,802 | +95,896 | 7.47% | 518,669,760 |
| 2013-03-26 | 2013-03-22 | 3.310 | 151,980,906 | +6,949 | 7.46% | 503,032,999 |
| 2013-03-25 | 2013-03-21 | 3.324 | 151,973,957 | +44,473 | 7.46% | 505,196,999 |
| 2013-03-21 | 2013-03-19 | 3.108 | 151,929,484 | +20,847 | 7.46% | 472,253,760 |
| 2013-03-20 | 2013-03-18 | 3.123 | 151,908,637 | +19,457 | 7.46% | 474,375,020 |
| 2013-03-15 | 2013-03-13 | 3.152 | 151,889,180 | -33,355 | 7.46% | 478,685,820 |
| 2013-03-14 | 2013-03-12 | 3.166 | 151,922,535 | -917,264 | 7.46% | 480,977,200 |
| 2013-03-13 | 2013-03-11 | 3.123 | 152,839,799 | -136,200 | 7.51% | 477,282,820 |
| 2013-03-12 | 2013-03-08 | 3.123 | 152,975,999 | -5,559 | 7.51% | 477,708,141 |
| 2013-03-11 | 2013-03-07 | 3.108 | 152,981,558 | -38,914 | 7.51% | 475,524,000 |
| 2013-03-08 | 2013-03-06 | 3.108 | 153,020,472 | +41,694 | 7.52% | 475,644,960 |
| 2013-03-07 | 2013-03-05 | 3.123 | 152,978,778 | -69,490 | 7.51% | 477,716,819 |
| 2013-03-05 | 2013-03-01 | 3.094 | 153,048,268 | -8,339 | 7.52% | 473,528,900 |
| 2013-03-01 | 2013-02-27 | 3.080 | 153,056,607 | +34,745 | 7.52% | 471,352,121 |
| 2013-02-26 | 2013-02-22 | 3.123 | 153,021,862 | -20,847 | 7.52% | 477,851,360 |
| 2013-02-25 | 2013-02-21 | 3.094 | 153,042,709 | -26,406 | 7.52% | 473,511,701 |
| 2013-02-22 | 2013-02-20 | 3.123 | 153,069,115 | +120,912 | 7.52% | 477,998,920 |
| 2013-02-20 | 2013-02-18 | 3.152 | 152,948,203 | +4,864 | 7.51% | 482,023,380 |
| 2013-02-15 | 2013-02-08 | 3.108 | 152,943,339 | +184,843 | 7.51% | 475,405,201 |
| 2013-02-06 | 2013-02-04 | 3.123 | 152,758,496 | -50,033 | 7.50% | 477,028,930 |
| 2013-02-05 | 2013-02-01 | 3.152 | 152,808,529 | +938,111 | 7.51% | 481,583,191 |
| 2013-02-01 | 2013-01-30 | 3.108 | 151,870,418 | +8,283,867 | 7.46% | 472,070,161 |
| 2013-01-30 | 2013-01-28 | 3.180 | 143,586,551 | -54,202 | 7.05% | 456,652,298 |
| 2013-01-29 | 2013-01-25 | 3.166 | 143,640,753 | -40,304 | 7.06% | 454,757,599 |
| 2013-01-24 | 2013-01-22 | 3.152 | 143,681,057 | +521,172 | 7.06% | 452,817,539 |
| 2013-01-23 | 2013-01-21 | 3.137 | 143,159,885 | -6,949 | 7.03% | 449,114,881 |
| 2013-01-22 | 2013-01-18 | 2.964 | 143,166,834 | -13,898 | 7.03% | 424,413,561 |
| 2013-01-17 | 2013-01-15 | 2.979 | 143,180,732 | -126,471 | 7.03% | 426,515,221 |
| 2013-01-16 | 2013-01-14 | 2.993 | 143,307,203 | -582,324 | 7.04% | 428,954,240 |
| 2013-01-14 | 2013-01-10 | 3.094 | 143,889,527 | +26,407 | 7.07% | 445,191,901 |
| 2013-01-10 | 2013-01-08 | 3.123 | 143,863,120 | +120,912 | 7.07% | 449,250,759 |
| 2013-01-09 | 2013-01-07 | 3.166 | 143,742,208 | +41,693 | 7.06% | 455,078,799 |
| 2013-01-08 | 2013-01-04 | 3.180 | 143,700,515 | +29,186 | 7.06% | 457,014,741 |
| 2013-01-07 | 2013-01-03 | 3.137 | 143,671,329 | -16,677 | 7.06% | 450,719,360 |
| 2013-01-04 | 2013-01-02 | 3.195 | 143,688,006 | +38,914 | 7.06% | 459,042,719 |
| 2013-01-03 | 2012-12-31 | 3.310 | 143,649,092 | +20,847 | 7.06% | 475,455,999 |
| 2013-01-02 | 2012-12-27 | 3.051 | 143,628,245 | +712,964 | 7.05% | 438,182,799 |
| 2012-12-19 | 2012-12-17 | 2.821 | 142,915,281 | +69,490 | 7.02% | 403,101,440 |
| 2012-12-18 | 2012-12-14 | 2.864 | 142,845,791 | +34,744 | 7.02% | 409,072,359 |
| 2012-12-17 | 2012-12-13 | 2.878 | 142,811,047 | +44,474 | 7.01% | 411,028,001 |
| 2012-12-14 | 2012-12-12 | 2.878 | 142,766,573 | +13,898 | 7.01% | 410,900,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 142,752,675 | -272,400 | 7.01% | 408,805,700 |
| 2012-12-11 | 2012-12-07 | 2.964 | 143,025,075 | +104,235 | 7.02% | 423,993,321 |
| 2012-12-07 | 2012-12-05 | 3.022 | 142,920,840 | +6,949 | 7.02% | 431,911,199 |
| 2012-12-06 | 2012-12-04 | 3.036 | 142,913,891 | +27,796 | 7.02% | 433,946,819 |
| 2012-12-04 | 2012-11-30 | 3.094 | 142,886,095 | +5,559 | 7.02% | 442,087,299 |
| 2012-12-03 | 2012-11-29 | 3.094 | 142,880,536 | +111,183 | 7.02% | 442,070,099 |
| 2012-11-27 | 2012-11-23 | 3.080 | 142,769,353 | +61,151 | 7.01% | 439,671,561 |
| 2012-11-26 | 2012-11-22 | 2.993 | 142,708,202 | +108,404 | 7.01% | 427,161,281 |
| 2012-11-23 | 2012-11-21 | 3.051 | 142,599,798 | +152,877 | 7.00% | 435,045,200 |
| 2012-11-22 | 2012-11-20 | 3.108 | 142,446,921 | +87,557 | 7.00% | 442,778,401 |
| 2012-11-21 | 2012-11-19 | 3.108 | 142,359,364 | +104,235 | 6.99% | 442,506,242 |
| 2012-11-19 | 2012-11-15 | 3.080 | 142,255,129 | -51,422 | 6.99% | 438,087,960 |
| 2012-11-13 | 2012-11-09 | 3.108 | 142,306,551 | +27,796 | 6.99% | 442,342,079 |
| 2012-11-12 | 2012-11-08 | 3.152 | 142,278,755 | +138,979 | 6.99% | 448,398,119 |
| 2012-11-08 | 2012-11-06 | 3.152 | 142,139,776 | +69,490 | 6.98% | 447,960,120 |
| 2012-11-07 | 2012-11-05 | 3.137 | 142,070,286 | +138,979 | 6.98% | 445,696,639 |
| 2012-11-06 | 2012-11-02 | 3.166 | 141,931,307 | +36,135 | 6.97% | 449,345,600 |
| 2012-11-05 | 2012-11-01 | 3.166 | 141,895,172 | +9,803,605 | 6.97% | 449,231,199 |
| 2012-10-31 | 2012-10-29 | 3.022 | 132,091,567 | -9,728 | 6.49% | 399,184,801 |
| 2012-10-30 | 2012-10-26 | 2.907 | 132,101,295 | +70,879 | 6.49% | 384,006,040 |
| 2012-10-29 | 2012-10-25 | 2.907 | 132,030,416 | -16,677 | 6.48% | 383,800,001 |
| 2012-10-26 | 2012-10-24 | 2.950 | 132,047,093 | -560,087 | 6.49% | 389,549,200 |
| 2012-10-24 | 2012-10-19 | 2.849 | 132,607,180 | -196,656 | 6.51% | 377,843,400 |
| 2012-10-19 | 2012-10-17 | 2.950 | 132,803,836 | +47,253 | 6.52% | 391,781,650 |
| 2012-10-18 | 2012-10-16 | 2.893 | 132,756,583 | +45,168 | 6.52% | 384,000,450 |
| 2012-10-17 | 2012-10-15 | 2.878 | 132,711,415 | +601,086 | 6.52% | 381,960,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 132,110,329 | +23,425,670 | 6.49% | 376,427,701 |
| 2012-10-15 | 2012-10-11 | 2.749 | 108,684,659 | -236,265 | 6.41% | 298,731,641 |
| 2012-10-12 | 2012-10-10 | 2.849 | 108,920,924 | +45,169 | 6.42% | 310,353,121 |
| 2012-10-10 | 2012-10-08 | 2.878 | 108,875,755 | -8,811,988 | 6.42% | 313,357,999 |
| 2012-10-04 | 2012-09-28 | 2.835 | 117,687,743 | +104,234 | 6.94% | 333,639,200 |
| 2012-10-03 | 2012-09-27 | 2.835 | 117,583,509 | +347,449 | 6.93% | 333,343,701 |
| 2012-09-28 | 2012-09-26 | 2.878 | 117,236,060 | +208,469 | 6.91% | 337,420,000 |
| 2012-09-27 | 2012-09-25 | 2.835 | 117,027,591 | -100,760 | 6.90% | 331,767,700 |
| 2012-09-24 | 2012-09-20 | 4.006 | 117,128,351 | +19,753,024 | 6.90% | 469,257,120 |
| 2012-09-20 | 2012-09-18 | 4.024 | 97,375,327 | +110,025 | 6.89% | 391,801,150 |
| 2012-09-19 | 2012-09-17 | 4.006 | 97,265,302 | -11,581 | 6.88% | 389,678,802 |
| 2012-09-18 | 2012-09-14 | 4.006 | 97,276,883 | -5,791 | 6.88% | 389,725,199 |
| 2012-09-17 | 2012-09-13 | 4.024 | 97,282,674 | +34,745 | 6.88% | 391,457,694 |
| 2012-09-14 | 2012-09-12 | 4.111 | 97,247,929 | +841,973 | 6.88% | 399,787,967 |
| 2012-09-13 | 2012-09-11 | 4.128 | 96,405,956 | -51,666 | 6.88% | 398,005,951 |
| 2012-09-12 | 2012-09-10 | 4.007 | 96,457,622 | +312,867 | 6.88% | 386,457,501 |
| 2012-09-11 | 2012-09-07 | 3.902 | 96,144,755 | -28,704 | 6.86% | 375,155,199 |
| 2012-09-10 | 2012-09-06 | 3.867 | 96,173,459 | -5,740 | 6.86% | 371,916,602 |
| 2012-09-07 | 2012-09-05 | 3.867 | 96,179,199 | -8,611 | 6.86% | 371,938,799 |
| 2012-09-04 | 2012-08-31 | 3.850 | 96,187,810 | +28,703 | 6.86% | 370,296,549 |
| 2012-09-03 | 2012-08-30 | 3.885 | 96,159,107 | +11,481 | 6.86% | 373,536,150 |
| 2012-08-31 | 2012-08-29 | 3.850 | 96,147,626 | -315,736 | 6.86% | 370,141,852 |
| 2012-08-30 | 2012-08-28 | 3.832 | 96,463,362 | -229,627 | 6.88% | 369,676,998 |
| 2012-08-27 | 2012-08-23 | 3.867 | 96,692,989 | +88,980 | 6.90% | 373,925,699 |
| 2012-08-24 | 2012-08-22 | 3.972 | 96,604,009 | +5,741 | 6.89% | 383,678,400 |
| 2012-08-23 | 2012-08-21 | 3.919 | 96,598,268 | -172,220 | 6.89% | 378,607,499 |
| 2012-08-22 | 2012-08-20 | 3.571 | 96,770,488 | -86,110 | 6.90% | 345,568,499 |
| 2012-08-20 | 2012-08-16 | 3.432 | 96,856,598 | -2,871 | 6.91% | 332,378,399 |
| 2012-08-17 | 2012-08-15 | 3.484 | 96,859,469 | +14,352 | 6.91% | 337,450,001 |
| 2012-08-13 | 2012-08-09 | 3.223 | 96,845,117 | +284,163 | 6.91% | 312,095,000 |
| 2012-08-10 | 2012-08-08 | 3.362 | 96,560,954 | -28,703 | 6.89% | 324,635,650 |
| 2012-08-09 | 2012-08-07 | 3.466 | 96,589,657 | -11,482 | 6.89% | 334,827,449 |
| 2012-08-08 | 2012-08-06 | 3.484 | 96,601,139 | -28,703 | 6.89% | 336,550,002 |
| 2012-08-06 | 2012-08-02 | 3.519 | 96,629,842 | -396,106 | 6.89% | 340,016,500 |
| 2012-08-03 | 2012-08-01 | 3.414 | 97,025,948 | -20,093 | 6.92% | 331,269,399 |
| 2012-08-02 | 2012-07-31 | 3.310 | 97,046,041 | +17,222 | 6.92% | 321,195,002 |
| 2012-08-01 | 2012-07-30 | 3.710 | 97,028,819 | +103,333 | 6.92% | 360,012,602 |
| 2012-07-31 | 2012-07-27 | 3.850 | 96,925,486 | +57,406 | 6.92% | 373,136,398 |
| 2012-07-30 | 2012-07-26 | 3.867 | 96,868,080 | +91,851 | 6.91% | 374,602,801 |
| 2012-07-27 | 2012-07-25 | 3.919 | 96,776,229 | +54,536 | 6.90% | 379,305,000 |
| 2012-07-26 | 2012-07-24 | 3.919 | 96,721,693 | +100,462 | 6.90% | 379,091,251 |
| 2012-07-25 | 2012-07-23 | 3.885 | 96,621,231 | +172,220 | 6.89% | 375,331,300 |
| 2012-07-24 | 2012-07-20 | 3.885 | 96,449,011 | +341,570 | 6.88% | 374,662,301 |
| 2012-07-23 | 2012-07-19 | 3.832 | 96,107,441 | +648,696 | 6.86% | 368,313,001 |
| 2012-07-20 | 2012-07-18 | 3.885 | 95,458,745 | -20,092 | 6.81% | 370,815,550 |
| 2012-07-19 | 2012-07-17 | 3.832 | 95,478,837 | +34,444 | 6.81% | 365,903,998 |
| 2012-07-18 | 2012-07-16 | 3.867 | 95,444,393 | -25,833 | 6.81% | 369,097,199 |
| 2012-07-17 | 2012-07-13 | 3.832 | 95,470,226 | +533,882 | 6.81% | 365,870,998 |
| 2012-07-16 | 2012-07-12 | 3.815 | 94,936,344 | +576,937 | 6.77% | 362,171,250 |
| 2012-07-13 | 2012-07-11 | 3.763 | 94,359,407 | -229,626 | 6.73% | 355,039,202 |
| 2012-07-12 | 2012-07-10 | 3.745 | 94,589,033 | -34,444 | 6.75% | 354,255,498 |
| 2012-07-11 | 2012-07-09 | 3.728 | 94,623,477 | -57,407 | 6.75% | 352,736,198 |
| 2012-07-10 | 2012-07-06 | 3.641 | 94,680,884 | +1,492,574 | 6.75% | 344,703,699 |
| 2012-07-09 | 2012-07-05 | 3.588 | 93,188,310 | +71,759 | 6.65% | 334,399,801 |
| 2012-07-05 | 2012-07-03 | 3.623 | 93,116,551 | -20,093 | 6.64% | 337,386,399 |
| 2012-07-04 | 2012-06-29 | 3.623 | 93,136,644 | -17,222 | 6.64% | 337,459,201 |
| 2012-07-03 | 2012-06-28 | 3.623 | 93,153,866 | +516,661 | 6.65% | 337,521,601 |
| 2012-06-29 | 2012-06-27 | 3.641 | 92,637,205 | +34,444 | 6.61% | 337,263,299 |
| 2012-06-28 | 2012-06-26 | 3.606 | 92,602,761 | +304,255 | 6.60% | 333,911,699 |
| 2012-06-27 | 2012-06-25 | 3.606 | 92,298,506 | -71,758 | 6.58% | 332,814,601 |
| 2012-06-26 | 2012-06-22 | 3.693 | 92,370,264 | +528,142 | 6.59% | 341,118,599 |
| 2012-06-25 | 2012-06-21 | 3.676 | 91,842,122 | +450,642 | 6.55% | 337,568,348 |
| 2012-06-22 | 2012-06-20 | 3.658 | 91,391,480 | -1,372,020 | 6.52% | 334,320,001 |
| 2012-06-21 | 2012-06-19 | 3.623 | 92,763,500 | +622,863 | 6.61% | 336,107,200 |
| 2012-06-20 | 2012-06-18 | 3.588 | 92,140,637 | +68,888 | 6.57% | 330,640,299 |
| 2012-06-19 | 2012-06-15 | 3.641 | 92,071,749 | +37,314 | 6.56% | 335,204,649 |
| 2012-06-18 | 2012-06-14 | 3.693 | 92,034,435 | +3,137,277 | 6.56% | 339,878,400 |
| 2012-06-15 | 2012-06-13 | 3.571 | 88,897,158 | -4,314,114 | 6.34% | 317,452,749 |
| 2012-06-14 | 2012-06-12 | 3.658 | 93,211,272 | +126,294 | 6.65% | 340,976,998 |
| 2012-06-13 | 2012-06-11 | 3.571 | 93,084,978 | +5,051,791 | 6.64% | 332,407,501 |
| 2012-06-12 | 2012-06-08 | 3.484 | 88,033,187 | +2,368,026 | 6.28% | 306,699,999 |
| 2012-06-11 | 2012-06-07 | 3.519 | 85,665,161 | +700,362 | 6.11% | 301,434,501 |
| 2012-06-08 | 2012-06-06 | 3.310 | 84,964,799 | +2,224,510 | 6.06% | 281,209,501 |
| 2012-06-07 | 2012-06-05 | 3.240 | 82,740,289 | -57,407 | 5.90% | 268,081,801 |
| 2012-06-06 | 2012-06-04 | 3.205 | 82,797,696 | -987,395 | 5.90% | 265,383,202 |
| 2012-06-04 | 2012-05-31 | 3.275 | 83,785,091 | +462,124 | 5.97% | 274,386,000 |
| 2012-06-01 | 2012-05-30 | 3.257 | 83,322,967 | -40,185 | 5.94% | 271,421,150 |
| 2012-05-31 | 2012-05-29 | 3.310 | 83,363,152 | -8,611 | 5.94% | 275,908,501 |
| 2012-05-30 | 2012-05-28 | 3.310 | 83,371,763 | +8,611 | 5.94% | 275,968,234 |
| 2012-05-29 | 2012-05-25 | 3.275 | 83,363,152 | +886,842 | 5.94% | 273,004,201 |
| 2012-05-28 | 2012-05-24 | 3.292 | 82,476,310 | +19,879 | 5.94% | 271,552,051 |
| 2012-05-25 | 2012-05-23 | 3.310 | 82,456,431 | +22,718 | 5.94% | 272,938,400 |
| 2012-05-24 | 2012-05-22 | 3.292 | 82,433,713 | +3,387,882 | 5.94% | 271,411,801 |
| 2012-05-23 | 2012-05-21 | 3.064 | 79,045,831 | -2,840 | 5.70% | 242,164,499 |
| 2012-05-22 | 2012-05-18 | 3.099 | 79,048,671 | -210,145 | 5.70% | 244,956,800 |
| 2012-05-21 | 2012-05-17 | 3.099 | 79,258,816 | -692,911 | 5.71% | 245,607,999 |
| 2012-05-18 | 2012-05-16 | 3.064 | 79,951,727 | +238,543 | 5.76% | 244,939,799 |
| 2012-05-17 | 2012-05-15 | 3.099 | 79,713,184 | +5,679 | 5.74% | 247,015,999 |
| 2012-05-16 | 2012-05-14 | 3.116 | 79,707,505 | +340,776 | 5.74% | 248,401,801 |
| 2012-05-15 | 2012-05-11 | 3.028 | 79,366,729 | +204,466 | 5.72% | 240,352,801 |
| 2012-05-14 | 2012-05-10 | 3.046 | 79,162,263 | +587,839 | 5.70% | 241,127,400 |
| 2012-05-11 | 2012-05-09 | 3.011 | 78,574,424 | +772,425 | 5.66% | 236,569,949 |
| 2012-05-10 | 2012-05-08 | 3.064 | 77,801,999 | +397,572 | 5.61% | 238,353,900 |
| 2012-05-09 | 2012-05-07 | 3.099 | 77,404,427 | -11,359 | 5.58% | 239,861,600 |
| 2012-05-08 | 2012-05-04 | 3.152 | 77,415,786 | +1,081,964 | 5.58% | 243,985,950 |
| 2012-05-07 | 2012-05-03 | 3.134 | 76,333,822 | +749,707 | 5.50% | 239,231,999 |
| 2012-05-04 | 2012-05-02 | 3.064 | 75,584,115 | +840,581 | 5.45% | 231,559,200 |
| 2012-05-03 | 2012-04-30 | 2.993 | 74,743,534 | +4,089,312 | 5.39% | 223,719,999 |
| 2012-05-02 | 2012-04-27 | 2.958 | 70,654,222 | +684,391 | 5.09% | 208,991,999 |
| 2012-04-30 | 2012-04-26 | 2.976 | 69,969,831 | +144,830 | 5.04% | 208,199,551 |
| 2012-04-27 | 2012-04-25 | 2.976 | 69,825,001 | +425,970 | 5.03% | 207,768,600 |
| 2012-04-26 | 2012-04-24 | 2.923 | 69,399,031 | -2,840 | 5.00% | 202,835,400 |
| 2012-04-25 | 2012-04-23 | 2.976 | 69,401,871 | -56,796 | 5.00% | 206,509,551 |
| 2012-04-24 | 2012-04-20 | 2.976 | 69,458,667 | +252,743 | 5.00% | 206,678,551 |
| 2012-04-23 | 2012-04-19 | 3.028 | 69,205,924 | +863,299 | 4.98% | 209,581,999 |
| 2012-04-20 | 2012-04-18 | 2.940 | 68,342,625 | +457,208 | 4.92% | 200,951,099 |
| 2012-04-19 | 2012-04-17 | 3.064 | 67,885,417 | +4,589,116 | 4.89% | 207,973,499 |
| 2012-04-18 | 2012-04-16 | 2.747 | 63,296,301 | +1,769,196 | 4.56% | 173,854,201 |
| 2012-04-17 | 2012-04-13 | 2.940 | 61,527,105 | +2,101,452 | 4.43% | 180,911,099 |
| 2012-04-16 | 2012-04-12 | 2.782 | 59,425,653 | +1,232,473 | 4.28% | 165,315,399 |
| 2012-04-13 | 2012-04-11 | 2.852 | 58,193,180 | +2,976,110 | 4.19% | 165,985,199 |
| 2012-04-12 | 2012-04-10 | 2.993 | 55,217,070 | +1,243,832 | 3.98% | 165,274,000 |
| 2012-04-11 | 2012-04-05 | 2.993 | 53,973,238 | +1,613,007 | 3.89% | 161,551,001 |
| 2012-04-10 | 2012-04-03 | 3.099 | 52,360,231 | +806,503 | 3.77% | 162,254,399 |
| 2012-04-05 | 2012-04-02 | 3.099 | 51,553,728 | +1,627,205 | 3.71% | 159,755,200 |
| 2012-04-03 | 2012-03-30 | 2.993 | 49,926,523 | +3,765,575 | 3.60% | 149,438,501 |
| 2012-04-02 | 2012-03-29 | 2.799 | 46,160,948 | +1,729,438 | 3.32% | 129,227,250 |
| 2012-03-30 | 2012-03-28 | 2.835 | 44,431,510 | +3,044,266 | 3.20% | 125,950,301 |
| 2012-03-29 | 2012-03-27 | 2.782 | 41,387,244 | +1,400,021 | 2.98% | 115,134,599 |
| 2012-03-28 | 2012-03-26 | 2.870 | 39,987,223 | +545,242 | 2.88% | 114,760,150 |
| 2012-03-27 | 2012-03-23 | 2.747 | 39,441,981 | +573,639 | 2.84% | 108,334,199 |
| 2012-03-26 | 2012-03-22 | 2.764 | 38,868,342 | +14,199 | 2.80% | 107,442,951 |
| 2012-03-23 | 2012-03-21 | 2.817 | 38,854,143 | +88,034 | 2.80% | 109,456,001 |
| 2012-03-22 | 2012-03-20 | 2.835 | 38,766,109 | +4,785,063 | 2.79% | 109,890,550 |
| 2012-03-21 | 2012-03-19 | 2.623 | 33,981,046 | +687,232 | 2.45% | 89,146,700 |
| 2012-03-20 | 2012-03-16 | 2.694 | 33,293,814 | +582,159 | 2.40% | 89,688,599 |
| 2012-03-19 | 2012-03-15 | 2.659 | 32,711,655 | +2,283,199 | 2.36% | 86,968,449 |
| 2012-03-16 | 2012-03-14 | 2.535 | 30,428,456 | +31,237 | 2.19% | 77,147,999 |
| 2012-03-15 | 2012-03-13 | 2.588 | 30,397,219 | -2,839 | 2.19% | 78,674,401 |
| 2012-03-14 | 2012-03-12 | 2.659 | 30,400,058 | +51,116 | 2.19% | 80,822,749 |
| 2012-03-13 | 2012-03-09 | 2.676 | 30,348,942 | +2,075,894 | 2.19% | 81,221,200 |
| 2012-03-12 | 2012-03-08 | 2.395 | 28,273,048 | -5,680 | 2.04% | 67,700,800 |
| 2012-03-09 | 2012-03-07 | 2.201 | 28,278,728 | +315,218 | 2.04% | 62,237,501 |
| 2012-03-08 | 2012-03-06 | 2.060 | 27,963,510 | -34,078 | 2.01% | 57,604,950 |
| 2012-03-07 | 2012-03-05 | 2.095 | 27,997,588 | +400,412 | 2.02% | 58,661,051 |
| 2012-03-06 | 2012-03-02 | 2.025 | 27,597,176 | +1,584,609 | 1.99% | 55,878,500 |
| 2012-03-05 | 2012-03-01 | 1.902 | 26,012,567 | +996,769 | 1.87% | 49,463,999 |
| 2012-03-02 | 2012-02-29 | 2.007 | 25,015,798 | +110,753 | 1.80% | 50,211,301 |
| 2012-03-01 | 2012-02-28 | 1.902 | 24,905,045 | +56,796 | 1.79% | 47,357,999 |
| 2012-02-29 | 2012-02-27 | 1.866 | 24,848,249 | -85,194 | 1.79% | 46,374,999 |
| 2012-02-28 | 2012-02-24 | 1.919 | 24,933,443 | +102,232 | 1.80% | 47,850,999 |
| 2012-02-27 | 2012-02-23 | 2.025 | 24,831,211 | +255,582 | 1.79% | 50,278,001 |
| 2012-02-24 | 2012-02-22 | 1.990 | 24,575,629 | +460,048 | 1.77% | 48,895,101 |
| 2012-02-23 | 2012-02-21 | 1.954 | 24,115,581 | +834,901 | 1.74% | 47,130,600 |
| 2012-02-22 | 2012-02-20 | 1.990 | 23,280,680 | +352,135 | 1.68% | 46,318,700 |
| 2012-02-21 | 2012-02-17 | 1.954 | 22,928,545 | +261,262 | 1.65% | 44,810,701 |
| 2012-02-20 | 2012-02-16 | 1.972 | 22,667,283 | -22,718 | 1.63% | 44,699,200 |
| 2012-02-17 | 2012-02-15 | 1.990 | 22,690,001 | +215,824 | 1.63% | 45,143,499 |
| 2012-02-16 | 2012-02-14 | 2.042 | 22,474,177 | +14,199 | 1.62% | 45,901,201 |
| 2012-02-15 | 2012-02-13 | 2.025 | 22,459,978 | +113,592 | 1.62% | 45,476,751 |
| 2012-02-14 | 2012-02-10 | 1.990 | 22,346,386 | +51,117 | 1.61% | 44,459,851 |
| 2012-02-13 | 2012-02-09 | 2.025 | 22,295,269 | -301,019 | 1.61% | 45,143,249 |
| 2012-02-10 | 2012-02-08 | 1.849 | 22,596,288 | +167,548 | 1.63% | 41,774,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 22,428,740 | +56,796 | 1.62% | 40,674,700 |
| 2012-02-08 | 2012-02-06 | 1.831 | 22,371,944 | +85,194 | 1.61% | 40,965,600 |
| 2012-02-07 | 2012-02-03 | 1.866 | 22,286,750 | +224,344 | 1.61% | 41,594,400 |
| 2012-02-06 | 2012-02-02 | 1.725 | 22,062,406 | +11,359 | 1.59% | 38,068,101 |
| 2012-02-03 | 2012-02-01 | 1.690 | 22,051,047 | -2,839 | 1.59% | 37,272,001 |
| 2012-02-02 | 2012-01-31 | 1.725 | 22,053,886 | +5,679 | 1.59% | 38,053,399 |
| 2012-02-01 | 2012-01-30 | 1.778 | 22,048,207 | +28,398 | 1.59% | 39,208,201 |
| 2012-01-31 | 2012-01-27 | 1.761 | 22,019,809 | +5,680 | 1.59% | 38,770,001 |
| 2012-01-27 | 2012-01-20 | 1.743 | 22,014,129 | +14,199 | 1.59% | 38,372,400 |
| 2012-01-26 | 2012-01-19 | 1.743 | 21,999,930 | +51,116 | 1.58% | 38,347,650 |
| 2012-01-20 | 2012-01-18 | 1.743 | 21,948,814 | +8,520 | 1.58% | 38,258,551 |
| 2012-01-19 | 2012-01-17 | 1.761 | 21,940,294 | +2,839 | 1.58% | 38,629,999 |
| 2012-01-18 | 2012-01-16 | 1.690 | 21,937,455 | +28,398 | 1.58% | 37,080,001 |
| 2012-01-17 | 2012-01-13 | 1.761 | 21,909,057 | +28,398 | 1.58% | 38,575,001 |
| 2012-01-16 | 2012-01-12 | 1.761 | 21,880,659 | -11,359 | 1.58% | 38,525,001 |
| 2012-01-13 | 2012-01-11 | 1.761 | 21,892,018 | +11,359 | 1.58% | 38,545,001 |
| 2012-01-12 | 2012-01-10 | 1.725 | 21,880,659 | +5,680 | 1.58% | 37,754,501 |
| 2012-01-09 | 2012-01-05 | 1.690 | 21,874,979 | +99,393 | 1.58% | 36,974,400 |
| 2012-01-06 | 2012-01-04 | 1.637 | 21,775,586 | +212,985 | 1.57% | 35,656,200 |
| 2012-01-05 | 2012-01-03 | 1.585 | 21,562,601 | +241,383 | 1.55% | 34,168,500 |
| 2012-01-04 | 2011-12-30 | 1.567 | 21,321,218 | -11,359 | 1.54% | 33,410,600 |
| 2012-01-03 | 2011-12-29 | 1.497 | 21,332,577 | -5,680 | 1.54% | 31,926,000 |
| 2011-12-29 | 2011-12-23 | 1.426 | 21,338,257 | +107,913 | 1.54% | 30,431,700 |
| 2011-12-23 | 2011-12-21 | 1.409 | 21,230,344 | +255,582 | 1.53% | 29,904,000 |
| 2011-12-22 | 2011-12-20 | 1.426 | 20,974,762 | +729,828 | 1.51% | 29,913,300 |
| 2011-12-21 | 2011-12-19 | 1.444 | 20,244,934 | +414,611 | 1.46% | 29,228,900 |
| 2011-12-20 | 2011-12-16 | 1.461 | 19,830,323 | +11,359 | 1.43% | 28,979,450 |
| 2011-12-19 | 2011-12-15 | 1.497 | 19,818,964 | -42,597 | 1.43% | 29,660,750 |
| 2011-12-16 | 2011-12-14 | 1.532 | 19,861,561 | -70,995 | 1.43% | 30,423,900 |
| 2011-12-15 | 2011-12-13 | 1.532 | 19,932,556 | +73,835 | 1.44% | 30,532,650 |
| 2011-12-14 | 2011-12-12 | 1.549 | 19,858,721 | +34,078 | 1.43% | 30,769,200 |
| 2011-12-13 | 2011-12-09 | 1.567 | 19,824,643 | +181,747 | 1.43% | 31,065,449 |
| 2011-12-12 | 2011-12-08 | 1.620 | 19,642,896 | +235,703 | 1.41% | 31,818,200 |
| 2011-12-09 | 2011-12-07 | 1.602 | 19,407,193 | +726,989 | 1.40% | 31,094,700 |
| 2011-12-08 | 2011-12-06 | 1.585 | 18,680,204 | +204,466 | 1.35% | 29,601,000 |
| 2011-12-07 | 2011-12-05 | 1.585 | 18,475,738 | +664,513 | 1.33% | 29,276,999 |
| 2011-12-06 | 2011-12-02 | 1.602 | 17,811,225 | +156,189 | 1.28% | 28,537,600 |
| 2011-12-05 | 2011-12-01 | 1.549 | 17,655,036 | +772,425 | 1.27% | 27,354,800 |
| 2011-12-02 | 2011-11-30 | 1.479 | 16,882,611 | +31,238 | 1.22% | 24,969,001 |
| 2011-12-01 | 2011-11-29 | 1.549 | 16,851,373 | +150,510 | 1.21% | 26,109,600 |
| 2011-11-30 | 2011-11-28 | 1.532 | 16,700,863 | +62,475 | 1.20% | 25,582,349 |
| 2011-11-29 | 2011-11-25 | 1.497 | 16,638,388 | +45,437 | 1.20% | 24,900,750 |
| 2011-11-28 | 2011-11-24 | 1.479 | 16,592,951 | +73,835 | 1.19% | 24,540,600 |
| 2011-11-24 | 2011-11-22 | 1.479 | 16,519,116 | +31,238 | 1.19% | 24,431,400 |
| 2011-11-22 | 2011-11-18 | 1.497 | 16,487,878 | +96,553 | 1.19% | 24,675,499 |
| 2011-11-21 | 2011-11-17 | 1.567 | 16,391,325 | +28,398 | 1.18% | 25,685,400 |
| 2011-11-18 | 2011-11-16 | 1.620 | 16,362,927 | +56,796 | 1.18% | 26,505,200 |
| 2011-11-17 | 2011-11-15 | 1.637 | 16,306,131 | -22,719 | 1.17% | 26,700,300 |
| 2011-11-16 | 2011-11-14 | 1.673 | 16,328,850 | -2,839 | 1.18% | 27,312,501 |
| 2011-11-15 | 2011-11-11 | 1.655 | 16,331,689 | +17,038 | 1.18% | 27,029,699 |
| 2011-11-10 | 2011-11-08 | 1.796 | 16,314,651 | +31,238 | 1.17% | 29,299,501 |
| 2011-11-09 | 2011-11-07 | 1.849 | 16,283,413 | -238,543 | 1.17% | 30,103,500 |
| 2011-11-08 | 2011-11-04 | 1.902 | 16,521,956 | -141,990 | 1.19% | 31,417,200 |
| 2011-11-07 | 2011-11-03 | 1.778 | 16,663,946 | -107,912 | 1.20% | 29,633,400 |
| 2011-11-04 | 2011-11-02 | 1.708 | 16,771,858 | -5,680 | 1.21% | 28,644,099 |
| 2011-11-03 | 2011-11-01 | 1.637 | 16,777,538 | -28,398 | 1.21% | 27,472,200 |
| 2011-11-01 | 2011-10-28 | 1.620 | 16,805,936 | -5,680 | 1.21% | 27,222,800 |
| 2011-10-31 | 2011-10-27 | 1.725 | 16,811,616 | -34,077 | 1.21% | 29,008,001 |
| 2011-10-28 | 2011-10-26 | 1.655 | 16,845,693 | +48,276 | 1.21% | 27,880,400 |
| 2011-10-26 | 2011-10-24 | 1.778 | 16,797,417 | +11,360 | 1.21% | 29,870,751 |
| 2011-10-25 | 2011-10-21 | 1.814 | 16,786,057 | -56,796 | 1.21% | 30,441,649 |
| 2011-10-21 | 2011-10-19 | 1.567 | 16,842,853 | -17,039 | 1.21% | 26,392,949 |
| 2011-10-19 | 2011-10-17 | 1.602 | 16,859,892 | +36,917 | 1.21% | 27,013,350 |
| 2011-10-14 | 2011-10-12 | 1.479 | 16,822,975 | -170,388 | 1.21% | 24,880,800 |
| 2011-10-13 | 2011-10-11 | 1.321 | 16,993,363 | +110,752 | 1.22% | 22,440,000 |
| 2011-10-11 | 2011-10-07 | 1.268 | 16,882,611 | +68,156 | 1.22% | 21,402,000 |
| 2011-10-04 | 2011-09-30 | 1.303 | 16,814,455 | -56,796 | 1.21% | 21,907,699 |
| 2011-10-03 | 2011-09-28 | 1.373 | 16,871,251 | -39,758 | 1.22% | 23,169,899 |
| 2011-09-30 | 2011-09-27 | 1.338 | 16,911,009 | +19,879 | 1.22% | 22,629,001 |
| 2011-09-28 | 2011-09-26 | 1.303 | 16,891,130 | +56,796 | 1.22% | 22,007,600 |
| 2011-09-27 | 2011-09-23 | 1.532 | 16,834,334 | +17,039 | 1.21% | 25,786,800 |
| 2011-09-26 | 2011-09-22 | 1.514 | 16,817,295 | +48,276 | 1.21% | 25,464,600 |
| 2011-09-23 | 2011-09-21 | 1.602 | 16,769,019 | -79,514 | 1.21% | 26,867,751 |
| 2011-09-22 | 2011-09-20 | 1.620 | 16,848,533 | +79,514 | 1.21% | 27,291,800 |
| 2011-09-21 | 2011-09-19 | 1.637 | 16,769,019 | +11,360 | 1.21% | 27,458,251 |
| 2011-09-20 | 2011-09-16 | 1.708 | 16,757,659 | +17,038 | 1.21% | 28,619,849 |
| 2011-09-16 | 2011-09-14 | 1.743 | 16,740,621 | -22,718 | 1.21% | 29,180,251 |
| 2011-09-14 | 2011-09-09 | 1.831 | 16,763,339 | +2,840 | 1.21% | 30,695,600 |
| 2011-09-12 | 2011-09-08 | 1.937 | 16,760,499 | +11,359 | 1.21% | 32,472,135 |
| 2011-09-09 | 2011-09-07 | 1.866 | 16,749,140 | +304,595 | 1.21% | 31,248,272 |
| 2011-09-07 | 2011-09-05 | 1.919 | 16,444,545 | -16,723 | 1.21% | 31,565,000 |
| 2011-09-05 | 2011-09-01 | 2.063 | 16,461,268 | -11,149 | 1.21% | 33,959,499 |
| 2011-09-02 | 2011-08-31 | 2.099 | 16,472,417 | -100,340 | 1.21% | 34,573,499 |
| 2011-09-01 | 2011-08-30 | 1.991 | 16,572,757 | -119,850 | 1.22% | 33,000,300 |
| 2011-08-31 | 2011-08-29 | 1.919 | 16,692,607 | -5,574 | 1.22% | 32,041,150 |
| 2011-08-30 | 2011-08-26 | 1.919 | 16,698,181 | +5,574 | 1.23% | 32,051,849 |
| 2011-08-24 | 2011-08-22 | 1.830 | 16,692,607 | +30,659 | 1.22% | 30,543,900 |
| 2011-08-22 | 2011-08-18 | 1.973 | 16,661,948 | +50,170 | 1.22% | 32,879,001 |
| 2011-08-19 | 2011-08-17 | 2.009 | 16,611,778 | -19,510 | 1.22% | 33,376,000 |
| 2011-08-18 | 2011-08-16 | 2.063 | 16,631,288 | +100,339 | 1.22% | 34,310,249 |
| 2011-08-17 | 2011-08-15 | 2.009 | 16,530,949 | +100,340 | 1.21% | 33,213,601 |
| 2011-08-16 | 2011-08-12 | 1.955 | 16,430,609 | +125,424 | 1.21% | 32,127,750 |
| 2011-08-15 | 2011-08-11 | 1.955 | 16,305,185 | +50,170 | 1.20% | 31,882,501 |
| 2011-08-12 | 2011-08-10 | 2.063 | 16,255,015 | -5,574 | 1.19% | 33,534,000 |
| 2011-08-11 | 2011-08-09 | 1.991 | 16,260,589 | +392,996 | 1.19% | 32,378,699 |
| 2011-08-10 | 2011-08-08 | 2.027 | 15,867,593 | +359,551 | 1.16% | 32,165,451 |
| 2011-08-09 | 2011-08-05 | 2.027 | 15,508,042 | +234,125 | 1.14% | 31,436,599 |
| 2011-08-08 | 2011-08-04 | 2.099 | 15,273,917 | +1,006,184 | 1.12% | 32,058,001 |
| 2011-08-05 | 2011-08-03 | 2.296 | 14,267,733 | -167,233 | 1.05% | 32,761,599 |
| 2011-08-04 | 2011-08-02 | 2.368 | 14,434,966 | -33,447 | 1.06% | 34,181,400 |
| 2011-08-03 | 2011-08-01 | 2.440 | 14,468,413 | +312,168 | 1.06% | 35,298,801 |
| 2011-08-02 | 2011-07-29 | 2.476 | 14,156,245 | -5,574 | 1.04% | 35,045,100 |
| 2011-08-01 | 2011-07-28 | 2.476 | 14,161,819 | +685,654 | 1.04% | 35,058,899 |
| 2011-07-29 | 2011-07-27 | 2.494 | 13,476,165 | +1,666,752 | 0.99% | 33,603,249 |
| 2011-07-28 | 2011-07-26 | 2.494 | 11,809,413 | +150,509 | 0.87% | 29,447,149 |
| 2011-07-27 | 2011-07-25 | 2.494 | 11,658,904 | +242,488 | 0.86% | 29,071,850 |
| 2011-07-26 | 2011-07-22 | 2.511 | 11,416,416 | -5,575 | 0.84% | 28,671,999 |
| 2011-07-22 | 2011-07-20 | 2.511 | 11,421,991 | +2,787 | 0.84% | 28,686,000 |
| 2011-07-21 | 2011-07-19 | 2.511 | 11,419,204 | -33,446 | 0.84% | 28,679,001 |
| 2011-07-20 | 2011-07-18 | 2.637 | 11,452,650 | +52,957 | 0.84% | 30,201,149 |
| 2011-07-19 | 2011-07-15 | 2.709 | 11,399,693 | -83,617 | 0.84% | 30,879,499 |
| 2011-07-18 | 2011-07-14 | 2.637 | 11,483,310 | +58,532 | 0.84% | 30,282,001 |
| 2011-07-15 | 2011-07-13 | 2.655 | 11,424,778 | -11,149 | 0.84% | 30,332,600 |
| 2011-07-14 | 2011-07-12 | 2.619 | 11,435,927 | +412,507 | 0.84% | 29,951,900 |
| 2011-07-13 | 2011-07-11 | 2.727 | 11,023,420 | -47,382 | 0.81% | 30,058,001 |
| 2011-07-12 | 2011-07-08 | 2.763 | 11,070,802 | +22,297 | 0.81% | 30,584,399 |
| 2011-07-08 | 2011-07-06 | 2.781 | 11,048,505 | -228,551 | 0.81% | 30,721,001 |
| 2011-07-07 | 2011-07-05 | 2.816 | 11,277,056 | +5,575 | 0.83% | 31,761,100 |
| 2011-07-06 | 2011-07-04 | 2.888 | 11,271,481 | +47,382 | 0.83% | 32,554,199 |
| 2011-07-05 | 2011-06-30 | 2.906 | 11,224,099 | +58,532 | 0.82% | 32,618,700 |
| 2011-07-04 | 2011-06-29 | 2.727 | 11,165,567 | +25,084 | 0.82% | 30,445,599 |
| 2011-06-30 | 2011-06-28 | 2.727 | 11,140,483 | -16,723 | 0.82% | 30,377,201 |
| 2011-06-29 | 2011-06-27 | 2.798 | 11,157,206 | -5,825,271 | 0.82% | 31,223,400 |
| 2011-06-28 | 2011-06-24 | 2.960 | 16,982,477 | +3,640,098 | 1.24% | 50,267,250 |
| 2011-06-27 | 2011-06-23 | 2.781 | 13,342,379 | +451,528 | 0.98% | 37,099,249 |
| 2011-06-24 | 2011-06-22 | 2.691 | 12,890,851 | +967,162 | 0.94% | 34,687,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 11,923,689 | +841,738 | 0.87% | 32,085,000 |
| 2011-06-22 | 2011-06-20 | 2.458 | 11,081,951 | +1,109,310 | 0.81% | 27,235,600 |
| 2011-06-21 | 2011-06-17 | 2.422 | 9,972,641 | +557,442 | 0.73% | 24,151,500 |
| 2011-06-20 | 2011-06-16 | 2.386 | 9,415,199 | -97,552 | 0.69% | 22,463,700 |
| 2011-06-17 | 2011-06-15 | 2.494 | 9,512,751 | +147,722 | 0.70% | 23,720,349 |
| 2011-06-16 | 2011-06-14 | 2.619 | 9,365,029 | +25,085 | 0.69% | 24,528,000 |
| 2011-06-15 | 2011-06-13 | 2.601 | 9,339,944 | -50,170 | 0.68% | 24,294,749 |
| 2011-06-14 | 2011-06-10 | 2.781 | 9,390,114 | +1,318,351 | 0.69% | 26,109,750 |
| 2011-06-13 | 2011-06-09 | 2.888 | 8,071,763 | +25,085 | 0.59% | 23,312,799 |
| 2011-06-10 | 2011-06-08 | 3.121 | 8,046,678 | +61,318 | 0.59% | 25,116,899 |
| 2011-06-09 | 2011-06-07 | 3.121 | 7,985,360 | +1,190,139 | 0.58% | 24,925,501 |
| 2011-06-08 | 2011-06-03 | 3.175 | 6,795,221 | -36,233 | 0.50% | 21,576,301 |
| 2011-06-07 | 2011-06-02 | 3.032 | 6,831,454 | -2,787 | 0.50% | 20,710,949 |
| 2011-06-03 | 2011-06-01 | 3.032 | 6,834,241 | +61,318 | 0.50% | 20,719,399 |
| 2011-06-02 | 2011-05-31 | 3.050 | 6,772,923 | +8,362 | 0.50% | 20,655,000 |
| 2011-06-01 | 2011-05-30 | 2.978 | 6,764,561 | -111,489 | 0.50% | 20,144,099 |
| 2011-05-31 | 2011-05-27 | 3.068 | 6,876,050 | -47,382 | 0.50% | 21,092,851 |
| 2011-05-30 | 2011-05-26 | 3.139 | 6,923,432 | +66,893 | 0.51% | 21,734,999 |
| 2011-05-27 | 2011-05-25 | 3.211 | 6,856,539 | -5,575 | 0.50% | 22,016,999 |
| 2011-05-25 | 2011-05-23 | 3.014 | 6,862,114 | +16,724 | 0.50% | 20,680,801 |
| 2011-05-23 | 2011-05-19 | 3.247 | 6,845,390 | +5,574 | 0.50% | 22,229,574 |
| 2011-05-20 | 2011-05-18 | 3.302 | 6,839,816 | +106,739 | 0.50% | 22,583,732 |
| 2011-05-19 | 2011-05-17 | 3.374 | 6,733,077 | +11,025 | 0.50% | 22,719,901 |
| 2011-05-18 | 2011-05-16 | 3.465 | 6,722,052 | -19,293 | 0.50% | 23,292,449 |
| 2011-05-17 | 2011-05-13 | 3.556 | 6,741,345 | -22,048 | 0.50% | 23,970,801 |
| 2011-05-16 | 2011-05-12 | 3.574 | 6,763,393 | -38,585 | 0.50% | 24,171,899 |
| 2011-05-13 | 2011-05-11 | 3.610 | 6,801,978 | +27,560 | 0.50% | 24,556,599 |
| 2011-05-12 | 2011-05-09 | 3.574 | 6,774,418 | -5,512 | 0.50% | 24,211,301 |
| 2011-05-11 | 2011-05-06 | 3.646 | 6,779,930 | +55,122 | 0.50% | 24,723,001 |
| 2011-05-09 | 2011-05-05 | 3.538 | 6,724,808 | -11,025 | 0.50% | 23,789,999 |
| 2011-05-06 | 2011-05-04 | 3.556 | 6,735,833 | -5,512 | 0.50% | 23,951,201 |
| 2011-05-05 | 2011-05-03 | 3.556 | 6,741,345 | +55,122 | 0.50% | 23,970,801 |
| 2011-05-04 | 2011-04-29 | 3.501 | 6,686,223 | +46,853 | 0.50% | 23,410,898 |
| 2011-05-03 | 2011-04-28 | 3.701 | 6,639,370 | +35,829 | 0.49% | 24,571,799 |
| 2011-04-29 | 2011-04-27 | 3.737 | 6,603,541 | +66,145 | 0.49% | 24,678,799 |
| 2011-04-27 | 2011-04-21 | 3.846 | 6,537,396 | -33,073 | 0.48% | 25,143,201 |
| 2011-04-26 | 2011-04-20 | 3.846 | 6,570,469 | +27,561 | 0.49% | 25,270,402 |
| 2011-04-21 | 2011-04-19 | 3.792 | 6,542,908 | +41,341 | 0.48% | 24,808,301 |
| 2011-04-20 | 2011-04-18 | 3.792 | 6,501,567 | -27,561 | 0.48% | 24,651,551 |
| 2011-04-19 | 2011-04-15 | 3.810 | 6,529,128 | +33,073 | 0.48% | 24,874,502 |
| 2011-04-15 | 2011-04-13 | 3.828 | 6,496,055 | +8,269 | 0.48% | 24,866,351 |
| 2011-04-14 | 2011-04-12 | 3.846 | 6,487,786 | -49,610 | 0.48% | 24,952,398 |
| 2011-04-13 | 2011-04-11 | 3.900 | 6,537,396 | -198,437 | 0.48% | 25,499,001 |
| 2011-04-12 | 2011-04-08 | 3.973 | 6,735,833 | -8,268 | 0.50% | 26,761,801 |
| 2011-04-11 | 2011-04-07 | 3.991 | 6,744,101 | -33,073 | 0.50% | 26,917,000 |
| 2011-04-08 | 2011-04-06 | 3.991 | 6,777,174 | -11,024 | 0.50% | 27,049,001 |
| 2011-04-07 | 2011-04-04 | 4.009 | 6,788,198 | -2,756 | 0.50% | 27,216,150 |
| 2011-04-06 | 2011-04-01 | 4.136 | 6,790,954 | +41,341 | 0.50% | 28,089,600 |
| 2011-04-04 | 2011-03-31 | 3.955 | 6,749,613 | -35,829 | 0.50% | 26,694,100 |
| 2011-04-01 | 2011-03-30 | 3.919 | 6,785,442 | -63,390 | 0.50% | 26,589,600 |
| 2011-03-31 | 2011-03-29 | 3.683 | 6,848,832 | -85,438 | 0.51% | 25,222,752 |
| 2011-03-30 | 2011-03-28 | 3.574 | 6,934,270 | +347,265 | 0.51% | 24,782,601 |
| 2011-03-29 | 2011-03-25 | 3.501 | 6,587,005 | +303,168 | 0.49% | 23,063,500 |
| 2011-03-28 | 2011-03-24 | 3.393 | 6,283,837 | -16,537 | 0.47% | 21,317,999 |
| 2011-03-23 | 2011-03-21 | 3.393 | 6,300,374 | -2,756 | 0.47% | 21,374,101 |
| 2011-03-21 | 2011-03-17 | 3.266 | 6,303,130 | -2,756 | 0.47% | 20,583,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 6,305,886 | -5,512 | 0.47% | 21,621,600 |
| 2011-03-17 | 2011-03-15 | 3.483 | 6,311,398 | -24,805 | 0.47% | 21,984,000 |
| 2011-03-15 | 2011-03-11 | 3.483 | 6,336,203 | -16,536 | 0.47% | 22,070,401 |
| 2011-03-14 | 2011-03-10 | 3.465 | 6,352,739 | -2,756 | 0.47% | 22,012,750 |
| 2011-03-11 | 2011-03-09 | 3.411 | 6,355,495 | +16,536 | 0.47% | 21,676,399 |
| 2011-03-10 | 2011-03-08 | 3.483 | 6,338,959 | +74,414 | 0.47% | 22,080,001 |
| 2011-03-09 | 2011-03-07 | 3.628 | 6,264,545 | -71,658 | 0.46% | 22,730,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 6,336,203 | +5,512 | 0.47% | 23,449,801 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,330,691 | +2,757 | 0.47% | 23,544,252 |
| 2011-03-04 | 2011-03-02 | 3.737 | 6,327,934 | +30,316 | 0.47% | 23,648,798 |
| 2011-03-03 | 2011-03-01 | 3.737 | 6,297,618 | +22,049 | 0.47% | 23,535,501 |
| 2011-03-02 | 2011-02-28 | 3.501 | 6,275,569 | +8,268 | 0.46% | 21,973,049 |
| 2011-03-01 | 2011-02-25 | 3.737 | 6,267,301 | +5,512 | 0.46% | 23,422,200 |
| 2011-02-28 | 2011-02-24 | 3.701 | 6,261,789 | -22,048 | 0.46% | 23,174,401 |
| 2011-02-25 | 2011-02-23 | 3.737 | 6,283,837 | +5,512 | 0.47% | 23,483,999 |
| 2011-02-24 | 2011-02-22 | 3.701 | 6,278,325 | -5,512 | 0.47% | 23,235,599 |
| 2011-02-22 | 2011-02-18 | 3.828 | 6,283,837 | +24,804 | 0.47% | 24,053,999 |
| 2011-02-21 | 2011-02-17 | 3.864 | 6,259,033 | +110,243 | 0.46% | 24,186,151 |
| 2011-02-18 | 2011-02-16 | 3.810 | 6,148,790 | -2,756 | 0.46% | 23,425,500 |
| 2011-02-17 | 2011-02-15 | 3.900 | 6,151,546 | +8,268 | 0.46% | 23,994,000 |
| 2011-02-16 | 2011-02-14 | 3.937 | 6,143,278 | +13,780 | 0.46% | 24,184,651 |
| 2011-02-15 | 2011-02-11 | 3.737 | 6,129,498 | -27,560 | 0.45% | 22,907,202 |
| 2011-02-11 | 2011-02-09 | 3.900 | 6,157,058 | -35,829 | 0.46% | 24,015,499 |
| 2011-02-09 | 2011-02-07 | 3.882 | 6,192,887 | -30,317 | 0.46% | 24,042,900 |
| 2011-02-08 | 2011-02-02 | 3.973 | 6,223,204 | +68,902 | 0.46% | 24,725,101 |
| 2011-02-07 | 2011-01-31 | 3.701 | 6,154,302 | +13,780 | 0.46% | 22,776,599 |
| 2011-02-01 | 2011-01-28 | 3.792 | 6,140,522 | +2,756 | 0.45% | 23,282,601 |
| 2011-01-31 | 2011-01-27 | 3.755 | 6,137,766 | +27,561 | 0.45% | 23,049,451 |
| 2011-01-28 | 2011-01-26 | 3.846 | 6,110,205 | +35,829 | 0.45% | 23,500,200 |
| 2011-01-27 | 2011-01-25 | 3.810 | 6,074,376 | +38,585 | 0.45% | 23,141,999 |
| 2011-01-26 | 2011-01-24 | 3.973 | 6,035,791 | -168,120 | 0.45% | 23,980,499 |
| 2011-01-25 | 2011-01-21 | 4.082 | 6,203,911 | +24,804 | 0.46% | 25,323,748 |
| 2011-01-24 | 2011-01-20 | 4.173 | 6,179,107 | +5,512 | 0.46% | 25,783,001 |
| 2011-01-21 | 2011-01-19 | 4.209 | 6,173,595 | +30,317 | 0.46% | 25,984,002 |
| 2011-01-20 | 2011-01-18 | 4.154 | 6,143,278 | +217,730 | 0.46% | 25,522,051 |
| 2011-01-19 | 2011-01-17 | 4.173 | 5,925,548 | -5,513 | 0.44% | 24,724,998 |
| 2011-01-18 | 2011-01-14 | 4.263 | 5,931,061 | +11,025 | 0.44% | 25,286,002 |
| 2011-01-17 | 2011-01-13 | 4.173 | 5,920,036 | +2,756 | 0.44% | 24,701,999 |
| 2011-01-14 | 2011-01-12 | 4.445 | 5,917,280 | +11,024 | 0.44% | 26,300,749 |
| 2011-01-13 | 2011-01-11 | 4.427 | 5,906,256 | +5,512 | 0.44% | 26,144,600 |
| 2011-01-12 | 2011-01-10 | 4.427 | 5,900,744 | +8,268 | 0.44% | 26,120,201 |
| 2011-01-11 | 2011-01-07 | 4.499 | 5,892,476 | -137,803 | 0.44% | 26,511,202 |
| 2011-01-10 | 2011-01-06 | 4.517 | 6,030,279 | +184,657 | 0.45% | 27,240,600 |
| 2011-01-07 | 2011-01-05 | 4.590 | 5,845,622 | +46,853 | 0.43% | 26,830,648 |
| 2011-01-06 | 2011-01-04 | 4.717 | 5,798,769 | -157,096 | 0.43% | 27,351,999 |
| 2011-01-05 | 2011-01-03 | 4.463 | 5,955,865 | +440,971 | 0.44% | 26,580,299 |
| 2011-01-04 | 2010-12-31 | 4.118 | 5,514,894 | +192,925 | 0.41% | 22,711,350 |
| 2011-01-03 | 2010-12-29 | 4.173 | 5,321,969 | +57,877 | 0.39% | 22,206,499 |
| 2010-12-29 | 2010-12-24 | 4.173 | 5,264,092 | -49,609 | 0.39% | 21,965,001 |
| 2010-12-28 | 2010-12-22 | 4.118 | 5,313,701 | +8,268 | 0.39% | 21,882,800 |
| 2010-12-23 | 2010-12-21 | 4.064 | 5,305,433 | +22,049 | 0.39% | 21,560,001 |
| 2010-12-22 | 2010-12-20 | 3.937 | 5,283,384 | +49,609 | 0.39% | 20,799,449 |
| 2010-12-21 | 2010-12-17 | 3.991 | 5,233,775 | +16,536 | 0.39% | 20,889,000 |
| 2010-12-20 | 2010-12-16 | 4.118 | 5,217,239 | +13,781 | 0.39% | 21,485,551 |
| 2010-12-17 | 2010-12-15 | 4.245 | 5,203,458 | -63,390 | 0.38% | 22,089,599 |
| 2010-12-16 | 2010-12-14 | 4.372 | 5,266,848 | -5,512 | 0.39% | 23,027,550 |
| 2010-12-15 | 2010-12-13 | 4.372 | 5,272,360 | -49,609 | 0.39% | 23,051,650 |
| 2010-12-14 | 2010-12-10 | 4.445 | 5,321,969 | +8,268 | 0.39% | 23,654,749 |
| 2010-12-13 | 2010-12-09 | 4.535 | 5,313,701 | -2,756 | 0.39% | 24,100,000 |
| 2010-12-10 | 2010-12-08 | 4.554 | 5,316,457 | -8,268 | 0.39% | 24,208,949 |
| 2010-12-09 | 2010-12-07 | 4.481 | 5,324,725 | +44,097 | 0.39% | 23,860,198 |
| 2010-12-08 | 2010-12-06 | 4.336 | 5,280,628 | +239,778 | 0.39% | 22,896,199 |
| 2010-12-07 | 2010-12-03 | 4.626 | 5,040,850 | -30,317 | 0.37% | 23,319,749 |
| 2010-12-06 | 2010-12-02 | 4.608 | 5,071,167 | -49,609 | 0.37% | 23,368,000 |
| 2010-12-03 | 2010-12-01 | 4.554 | 5,120,776 | +82,682 | 0.38% | 23,317,899 |
| 2010-12-02 | 2010-11-30 | 4.717 | 5,038,094 | +121,267 | 0.37% | 23,763,999 |
| 2010-12-01 | 2010-11-29 | 4.808 | 4,916,827 | -2,756 | 0.36% | 23,637,999 |
| 2010-11-29 | 2010-11-25 | 4.844 | 4,919,583 | -60,634 | 0.36% | 23,829,749 |
| 2010-11-26 | 2010-11-24 | 4.862 | 4,980,217 | +5,512 | 0.37% | 24,213,801 |
| 2010-11-25 | 2010-11-23 | 4.880 | 4,974,705 | -52,365 | 0.37% | 24,277,252 |
| 2010-11-24 | 2010-11-22 | 4.898 | 5,027,070 | +41,341 | 0.37% | 24,624,000 |
| 2010-11-23 | 2010-11-19 | 4.808 | 4,985,729 | +5,512 | 0.37% | 23,969,251 |
| 2010-11-22 | 2010-11-18 | 4.826 | 4,980,217 | -27,560 | 0.37% | 24,033,101 |
| 2010-11-19 | 2010-11-17 | 4.681 | 5,007,777 | -121,267 | 0.37% | 23,439,298 |
| 2010-11-18 | 2010-11-16 | 4.735 | 5,129,044 | +22,048 | 0.38% | 24,286,048 |
| 2010-11-17 | 2010-11-15 | 4.844 | 5,106,996 | +33,073 | 0.38% | 24,737,550 |
| 2010-11-16 | 2010-11-12 | 4.844 | 5,073,923 | -11,024 | 0.37% | 24,577,350 |
| 2010-11-15 | 2010-11-11 | 4.898 | 5,084,947 | +71,657 | 0.38% | 24,907,498 |
| 2010-11-12 | 2010-11-10 | 4.844 | 5,013,290 | +104,731 | 0.37% | 24,283,652 |
| 2010-11-11 | 2010-11-09 | 4.789 | 4,908,559 | +179,145 | 0.36% | 23,509,200 |
| 2010-11-10 | 2010-11-08 | 4.953 | 4,729,414 | -402,387 | 0.35% | 23,423,398 |
| 2010-11-09 | 2010-11-05 | 4.916 | 5,131,801 | -8,268 | 0.38% | 25,230,102 |
| 2010-11-08 | 2010-11-04 | 4.971 | 5,140,069 | +176,389 | 0.38% | 25,550,501 |
| 2010-11-05 | 2010-11-03 | 5.043 | 4,963,680 | -19,293 | 0.37% | 25,033,898 |
| 2010-11-04 | 2010-11-02 | 4.989 | 4,982,973 | +8,268 | 0.37% | 24,860,001 |
| 2010-11-03 | 2010-11-01 | 4.862 | 4,974,705 | -57,877 | 0.37% | 24,187,002 |
| 2010-11-02 | 2010-10-29 | 4.826 | 5,032,582 | -135,047 | 0.37% | 24,285,800 |
| 2010-11-01 | 2010-10-28 | 4.880 | 5,167,629 | +16,536 | 0.38% | 25,218,748 |
| 2010-10-29 | 2010-10-27 | 4.935 | 5,151,093 | -190,169 | 0.38% | 25,418,400 |
| 2010-10-28 | 2010-10-26 | 4.880 | 5,341,262 | +319,704 | 0.39% | 26,066,101 |
| 2010-10-27 | 2010-10-25 | 4.971 | 5,021,558 | +71,658 | 0.37% | 24,961,401 |
| 2010-10-26 | 2010-10-22 | 5.043 | 4,949,900 | +11,024 | 0.37% | 24,964,400 |
| 2010-10-25 | 2010-10-21 | 5.043 | 4,938,876 | +380,338 | 0.36% | 24,908,802 |
| 2010-10-22 | 2010-10-20 | 4.989 | 4,558,538 | +19,292 | 0.34% | 22,742,499 |
| 2010-10-21 | 2010-10-19 | 5.080 | 4,539,246 | -179,144 | 0.34% | 23,058,002 |
| 2010-10-20 | 2010-10-18 | 5.080 | 4,718,390 | -38,585 | 0.35% | 23,967,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 4,756,975 | -19,293 | 0.35% | 24,595,499 |
| 2010-10-14 | 2010-10-12 | 4.826 | 4,776,268 | -135,047 | 0.35% | 23,048,902 |
| 2010-10-13 | 2010-10-11 | 5.043 | 4,911,315 | +24,805 | 0.36% | 24,769,800 |
| 2010-10-12 | 2010-10-08 | 5.225 | 4,886,510 | -16,537 | 0.36% | 25,531,198 |
| 2010-10-11 | 2010-10-07 | 5.261 | 4,903,047 | +22,049 | 0.36% | 25,795,501 |
| 2010-10-08 | 2010-10-06 | 5.316 | 4,880,998 | +1,830,030 | 0.36% | 25,945,149 |
| 2010-10-07 | 2010-10-05 | 5.334 | 3,050,968 | +49,609 | 0.23% | 16,272,898 |
| 2010-10-06 | 2010-10-04 | 5.479 | 3,001,359 | -13,781 | 0.22% | 16,443,899 |
| 2010-10-05 | 2010-09-30 | 5.515 | 3,015,140 | -35,828 | 0.22% | 16,628,803 |
| 2010-10-04 | 2010-09-29 | 5.461 | 3,050,968 | -220,486 | 0.23% | 16,660,348 |
| 2010-09-30 | 2010-09-28 | 5.479 | 3,271,454 | -2,756 | 0.25% | 17,923,700 |
| 2010-09-29 | 2010-09-27 | 5.660 | 3,274,210 | -24,805 | 0.25% | 18,532,800 |
| 2010-09-28 | 2010-09-24 | 5.479 | 3,299,015 | +30,317 | 0.25% | 18,074,702 |
| 2010-09-27 | 2010-09-22 | 5.370 | 3,268,698 | -135,047 | 0.25% | 17,552,801 |
| 2010-09-24 | 2010-09-21 | 5.062 | 3,403,745 | -5,512 | 0.26% | 17,228,249 |
| 2010-09-22 | 2010-09-20 | 5.043 | 3,409,257 | -443,727 | 0.26% | 17,194,298 |
| 2010-09-21 | 2010-09-17 | 5.116 | 3,852,984 | -88,195 | 0.30% | 19,711,797 |
| 2010-09-20 | 2010-09-16 | 5.043 | 3,941,179 | -628,383 | 0.30% | 19,877,001 |
| 2010-09-17 | 2010-09-15 | 4.916 | 4,569,562 | +140,559 | 0.35% | 22,465,898 |
| 2010-09-16 | 2010-09-14 | 5.134 | 4,429,003 | -93,706 | 0.34% | 22,739,050 |
| 2010-09-15 | 2010-09-13 | 5.189 | 4,522,709 | +66,145 | 0.35% | 23,466,299 |
| 2010-09-14 | 2010-09-10 | 5.243 | 4,456,564 | +170,877 | 0.34% | 23,365,652 |
| 2010-09-13 | 2010-09-09 | 5.098 | 4,285,687 | +209,461 | 0.33% | 21,847,748 |
| 2010-09-10 | 2010-09-08 | 4.862 | 4,076,226 | -57,878 | 0.31% | 19,818,600 |
| 2010-09-09 | 2010-09-07 | 4.916 | 4,134,104 | -35,828 | 0.32% | 20,325,002 |
| 2010-09-08 | 2010-09-06 | 4.935 | 4,169,932 | +66,145 | 0.32% | 20,576,798 |
| 2010-09-07 | 2010-09-03 | 4.880 | 4,103,787 | +209,461 | 0.32% | 20,028,175 |
| 2010-09-06 | 2010-09-02 | 4.643 | 3,894,326 | +237,064 | 0.30% | 18,080,537 |
| 2010-09-03 | 2010-09-01 | 4.533 | 3,657,262 | -16,413 | 0.28% | 16,578,799 |
| 2010-09-02 | 2010-08-31 | 4.314 | 3,673,675 | -13,677 | 0.29% | 15,847,401 |
| 2010-09-01 | 2010-08-30 | 4.204 | 3,687,352 | -41,031 | 0.29% | 15,502,000 |
| 2010-08-31 | 2010-08-27 | 4.277 | 3,728,383 | -2,736 | 0.29% | 15,947,099 |
| 2010-08-30 | 2010-08-26 | 4.332 | 3,731,119 | -27,354 | 0.29% | 16,163,401 |
| 2010-08-27 | 2010-08-25 | 4.222 | 3,758,473 | +158,655 | 0.29% | 15,869,700 |
| 2010-08-26 | 2010-08-24 | 4.369 | 3,599,818 | -448,610 | 0.28% | 15,726,198 |
| 2010-08-25 | 2010-08-23 | 4.442 | 4,048,428 | -341,928 | 0.31% | 17,982,000 |
| 2010-08-24 | 2010-08-20 | 4.533 | 4,390,356 | -35,561 | 0.34% | 19,902,000 |
| 2010-08-23 | 2010-08-19 | 4.515 | 4,425,917 | -10,941 | 0.34% | 19,982,302 |
| 2010-08-20 | 2010-08-18 | 4.551 | 4,436,858 | +103,946 | 0.34% | 20,193,899 |
| 2010-08-19 | 2010-08-17 | 4.679 | 4,332,912 | -131,300 | 0.34% | 20,275,199 |
| 2010-08-18 | 2010-08-16 | 4.588 | 4,464,212 | -38,296 | 0.35% | 20,481,598 |
| 2010-08-17 | 2010-08-13 | 4.423 | 4,502,508 | -2,736 | 0.35% | 19,916,598 |
| 2010-08-16 | 2010-08-12 | 4.387 | 4,505,244 | -5,471 | 0.35% | 19,764,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 4,510,715 | +16,413 | 0.35% | 19,870,451 |
| 2010-08-12 | 2010-08-10 | 4.478 | 4,494,302 | -103,946 | 0.35% | 20,126,749 |
| 2010-08-11 | 2010-08-09 | 4.405 | 4,598,248 | -13,677 | 0.36% | 20,256,049 |
| 2010-08-10 | 2010-08-06 | 4.405 | 4,611,925 | +21,883 | 0.36% | 20,316,298 |
| 2010-08-09 | 2010-08-05 | 4.295 | 4,590,042 | -10,942 | 0.36% | 19,716,500 |
| 2010-08-06 | 2010-08-04 | 4.332 | 4,600,984 | +65,650 | 0.36% | 19,931,701 |
| 2010-08-05 | 2010-08-03 | 4.387 | 4,535,334 | +32,826 | 0.35% | 19,896,002 |
| 2010-08-04 | 2010-08-02 | 4.497 | 4,502,508 | +142,242 | 0.35% | 20,245,798 |
| 2010-08-03 | 2010-07-30 | 4.350 | 4,360,266 | +98,475 | 0.34% | 18,968,598 |
| 2010-08-02 | 2010-07-29 | 4.478 | 4,261,791 | +429,462 | 0.33% | 19,085,500 |
| 2010-07-30 | 2010-07-28 | 4.533 | 3,832,329 | -73,857 | 0.30% | 17,372,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 3,906,186 | +27,354 | 0.30% | 17,064,600 |
| 2010-07-28 | 2010-07-26 | 4.295 | 3,878,832 | +95,740 | 0.30% | 16,661,501 |
| 2010-07-27 | 2010-07-23 | 4.405 | 3,783,092 | +188,744 | 0.29% | 16,665,151 |
| 2010-07-26 | 2010-07-22 | 4.442 | 3,594,348 | +82,063 | 0.28% | 15,965,102 |
| 2010-07-23 | 2010-07-21 | 4.259 | 3,512,285 | +210,628 | 0.27% | 14,958,601 |
| 2010-07-22 | 2010-07-20 | 4.204 | 3,301,657 | +38,296 | 0.26% | 13,880,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 3,263,361 | -68,386 | 0.25% | 13,480,899 |
| 2010-07-20 | 2010-07-16 | 4.186 | 3,331,747 | -380,224 | 0.26% | 13,946,101 |
| 2010-07-19 | 2010-07-15 | 3.985 | 3,711,971 | -24,619 | 0.29% | 14,791,301 |
| 2010-07-16 | 2010-07-14 | 4.131 | 3,736,590 | -361,076 | 0.29% | 15,435,802 |
| 2010-07-15 | 2010-07-13 | 4.588 | 4,097,666 | +142,242 | 0.32% | 18,799,902 |
| 2010-07-14 | 2010-07-12 | 4.734 | 3,955,424 | -5,470 | 0.31% | 18,725,702 |
| 2010-07-13 | 2010-07-09 | 4.570 | 3,960,894 | +139,506 | 0.31% | 18,099,998 |
| 2010-07-12 | 2010-07-08 | 4.460 | 3,821,388 | -24,619 | 0.30% | 17,043,401 |
| 2010-07-09 | 2010-07-07 | 4.460 | 3,846,007 | +87,534 | 0.30% | 17,153,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 3,758,473 | +73,856 | 0.29% | 17,655,900 |
| 2010-07-06 | 2010-07-02 | 4.862 | 3,684,617 | +90,269 | 0.29% | 17,915,102 |
| 2010-07-05 | 2010-06-30 | 5.228 | 3,594,348 | +123,095 | 0.28% | 18,790,202 |
| 2010-07-02 | 2010-06-29 | 5.063 | 3,471,253 | +16,412 | 0.27% | 17,575,648 |
| 2010-06-30 | 2010-06-28 | 5.191 | 3,454,841 | +10,942 | 0.27% | 17,934,600 |
| 2010-06-29 | 2010-06-25 | 5.228 | 3,443,899 | +123,094 | 0.27% | 18,003,699 |
| 2010-06-28 | 2010-06-24 | 5.283 | 3,320,805 | -35,561 | 0.26% | 17,542,299 |
| 2010-06-25 | 2010-06-23 | 5.465 | 3,356,366 | -87,533 | 0.26% | 18,343,652 |
| 2010-06-24 | 2010-06-22 | 5.173 | 3,443,899 | -30,090 | 0.27% | 17,814,849 |
| 2010-06-23 | 2010-06-21 | 5.045 | 3,473,989 | +273,543 | 0.27% | 17,526,001 |
| 2010-06-22 | 2010-06-18 | 5.264 | 3,200,446 | +144,977 | 0.25% | 16,847,998 |
| 2010-06-21 | 2010-06-17 | 5.740 | 3,055,469 | +82,063 | 0.24% | 17,536,900 |
| 2010-06-18 | 2010-06-15 | 5.849 | 2,973,406 | +262,601 | 0.23% | 17,391,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 2,710,805 | +84,798 | 0.21% | 15,608,247 |
| 2010-06-15 | 2010-06-11 | 5.100 | 2,626,007 | +38,296 | 0.20% | 13,391,998 |
| 2010-06-14 | 2010-06-10 | 4.880 | 2,587,711 | -5,471 | 0.20% | 12,629,098 |
| 2010-06-11 | 2010-06-09 | 4.789 | 2,593,182 | -106,682 | 0.20% | 12,418,799 |
| 2010-06-10 | 2010-06-08 | 4.954 | 2,699,864 | +103,946 | 0.21% | 13,373,851 |
| 2010-06-09 | 2010-06-07 | 4.972 | 2,595,918 | +35,561 | 0.20% | 12,906,402 |
| 2010-06-08 | 2010-06-04 | 5.081 | 2,560,357 | +21,883 | 0.20% | 13,010,399 |
| 2010-06-07 | 2010-06-03 | 4.917 | 2,538,474 | -172,331 | 0.20% | 12,481,601 |
| 2010-06-04 | 2010-06-02 | 4.606 | 2,710,805 | -2,736 | 0.21% | 12,486,598 |
| 2010-06-03 | 2010-06-01 | 4.442 | 2,713,541 | +2,736 | 0.21% | 12,052,800 |
| 2010-06-02 | 2010-05-31 | 4.588 | 2,710,805 | +147,712 | 0.21% | 12,437,048 |
| 2010-06-01 | 2010-05-28 | 4.497 | 2,563,093 | +71,121 | 0.20% | 11,525,102 |
| 2010-05-31 | 2010-05-27 | 4.387 | 2,491,972 | -270,807 | 0.19% | 10,932,002 |
| 2010-05-28 | 2010-05-26 | 4.186 | 2,762,779 | +194,216 | 0.21% | 11,564,502 |
| 2010-05-27 | 2010-05-25 | 4.040 | 2,568,563 | +30,089 | 0.20% | 10,375,948 |
| 2010-05-26 | 2010-05-24 | 4.588 | 2,538,474 | -2,735 | 0.20% | 11,646,401 |
| 2010-05-25 | 2010-05-20 | 4.606 | 2,541,209 | +112,152 | 0.20% | 11,705,399 |
| 2010-05-24 | 2010-05-19 | 5.118 | 2,429,057 | +213,363 | 0.19% | 12,432,645 |
| 2010-05-20 | 2010-05-18 | 5.431 | 2,215,694 | -100,836 | 0.17% | 12,034,078 |
| 2010-05-19 | 2010-05-17 | 5.174 | 2,316,530 | -51,600 | 0.18% | 11,984,647 |
| 2010-05-18 | 2010-05-14 | 5.192 | 2,368,130 | +133,072 | 0.19% | 12,295,202 |
| 2010-05-17 | 2010-05-13 | 4.916 | 2,235,058 | +133,071 | 0.17% | 10,987,049 |
| 2010-05-14 | 2010-05-12 | 4.861 | 2,101,987 | +5,432 | 0.16% | 10,216,802 |
| 2010-05-13 | 2010-05-11 | 4.953 | 2,096,555 | -21,726 | 0.16% | 10,383,399 |
| 2010-05-12 | 2010-05-10 | 5.045 | 2,118,281 | -122,209 | 0.17% | 10,685,999 |
| 2010-05-11 | 2010-05-07 | 4.529 | 2,240,490 | +16,295 | 0.18% | 10,147,502 |
| 2010-05-10 | 2010-05-06 | 4.363 | 2,224,195 | -203,681 | 0.17% | 9,705,149 |
| 2010-05-07 | 2010-05-05 | 4.640 | 2,427,876 | +206,397 | 0.19% | 11,264,400 |
| 2010-05-06 | 2010-05-04 | 4.916 | 2,221,479 | +190,102 | 0.17% | 10,920,298 |
| 2010-05-05 | 2010-05-03 | 5.026 | 2,031,377 | -160,229 | 0.16% | 10,210,199 |
| 2010-05-04 | 2010-04-30 | 4.861 | 2,191,606 | -635,485 | 0.17% | 10,652,399 |
| 2010-05-03 | 2010-04-29 | 4.548 | 2,827,091 | -757,692 | 0.22% | 12,856,352 |
| 2010-04-30 | 2010-04-28 | 5.284 | 3,584,783 | +27,157 | 0.28% | 18,941,998 |
| 2010-04-29 | 2010-04-27 | 5.266 | 3,557,626 | +315,026 | 0.28% | 18,733,000 |
| 2010-04-28 | 2010-04-26 | 5.284 | 3,242,600 | -228,122 | 0.25% | 17,133,902 |
| 2010-04-27 | 2010-04-23 | 4.805 | 3,470,722 | +95,051 | 0.27% | 16,677,899 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,375,671 | +21,726 | 0.29% | 16,469,750 |
| 2010-04-23 | 2010-04-21 | 4.768 | 3,353,945 | +377,488 | 0.29% | 15,993,250 |
| 2010-04-22 | 2010-04-20 | 4.805 | 2,976,457 | +613,759 | 0.26% | 14,302,802 |
| 2010-04-21 | 2010-04-19 | 4.640 | 2,362,698 | -190,102 | 0.21% | 10,961,999 |
| 2010-04-20 | 2010-04-16 | 4.897 | 2,552,800 | +703,378 | 0.22% | 12,501,999 |
| 2010-04-19 | 2010-04-15 | 4.455 | 1,849,422 | +339,468 | 0.16% | 8,240,098 |
| 2010-04-15 | 2010-04-13 | 3.940 | 1,509,954 | -160,229 | 0.13% | 5,949,199 |
| 2010-04-14 | 2010-04-12 | 3.645 | 1,670,183 | +5,431 | 0.15% | 6,088,499 |
| 2010-04-13 | 2010-04-09 | 3.553 | 1,664,752 | +65,178 | 0.14% | 5,915,451 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,599,574 | +244,417 | 0.14% | 5,713,301 |
| 2010-04-09 | 2010-04-07 | 3.369 | 1,355,157 | +62,462 | 0.12% | 4,565,851 |
| 2010-04-08 | 2010-04-01 | 3.332 | 1,292,695 | -46,167 | 0.11% | 4,307,801 |
| 2010-04-07 | 2010-03-31 | 3.314 | 1,338,862 | -59,747 | 0.12% | 4,436,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 1,398,609 | +57,031 | 0.12% | 4,532,001 |
| 2010-03-31 | 2010-03-29 | 3.240 | 1,341,578 | +13,579 | 0.12% | 4,347,200 |
| 2010-03-29 | 2010-03-25 | 3.185 | 1,327,999 | +16,294 | 0.12% | 4,229,849 |
| 2010-03-26 | 2010-03-24 | 3.277 | 1,311,705 | -10,863 | 0.11% | 4,298,701 |
| 2010-03-25 | 2010-03-23 | 3.296 | 1,322,568 | +29,873 | 0.11% | 4,358,651 |
| 2010-03-24 | 2010-03-22 | 3.240 | 1,292,695 | +2,716 | 0.11% | 4,188,801 |
| 2010-03-23 | 2010-03-19 | 3.314 | 1,289,979 | -8,147 | 0.11% | 4,275,000 |
| 2010-03-22 | 2010-03-18 | 3.277 | 1,298,126 | -2,716 | 0.11% | 4,254,200 |
| 2010-03-19 | 2010-03-17 | 3.332 | 1,300,842 | -24,442 | 0.11% | 4,334,950 |
| 2010-03-18 | 2010-03-16 | 3.259 | 1,325,284 | -103,198 | 0.12% | 4,318,801 |
| 2010-03-17 | 2010-03-15 | 3.296 | 1,428,482 | -165,660 | 0.12% | 4,707,700 |
| 2010-03-16 | 2010-03-12 | 2.946 | 1,594,142 | +252,564 | 0.14% | 4,695,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 1,341,578 | +10,863 | 0.12% | 3,630,900 |
| 2010-03-11 | 2010-03-09 | 2.762 | 1,330,715 | +5,431 | 0.12% | 3,675,000 |
| 2010-03-10 | 2010-03-08 | 2.854 | 1,325,284 | -48,883 | 0.12% | 3,782,001 |
| 2010-03-09 | 2010-03-05 | 2.854 | 1,374,167 | -154,797 | 0.12% | 3,921,500 |
| 2010-03-08 | 2010-03-04 | 2.688 | 1,528,964 | -10,863 | 0.13% | 4,109,899 |
| 2010-03-05 | 2010-03-03 | 2.688 | 1,539,827 | +38,020 | 0.13% | 4,139,099 |
| 2010-03-04 | 2010-03-02 | 2.522 | 1,501,807 | +10,863 | 0.13% | 3,788,050 |
| 2010-03-03 | 2010-03-01 | 2.449 | 1,490,944 | -27,157 | 0.13% | 3,650,850 |
| 2010-03-02 | 2010-02-26 | 2.504 | 1,518,101 | +95,051 | 0.13% | 3,801,199 |
| 2010-02-26 | 2010-02-24 | 2.301 | 1,423,050 | -10,863 | 0.12% | 3,274,999 |
| 2010-02-23 | 2010-02-19 | 2.338 | 1,433,913 | +27,157 | 0.12% | 3,352,799 |
| 2010-02-03 | 2010-02-01 | 2.173 | 1,406,756 | -16,294 | 0.12% | 3,056,200 |
| 2010-02-01 | 2010-01-28 | 2.099 | 1,423,050 | -5,432 | 0.12% | 2,986,799 |
| 2010-01-27 | 2010-01-25 | 2.191 | 1,428,482 | -27,157 | 0.12% | 3,129,700 |
| 2010-01-26 | 2010-01-22 | 2.228 | 1,455,639 | -179,239 | 0.13% | 3,242,799 |
| 2010-01-22 | 2010-01-20 | 2.301 | 1,634,878 | -27,158 | 0.14% | 3,762,499 |
| 2010-01-13 | 2010-01-11 | 2.430 | 1,662,036 | -5,431 | 0.14% | 4,039,200 |
| 2010-01-12 | 2010-01-08 | 2.449 | 1,667,467 | +19,010 | 0.14% | 4,083,099 |
| 2010-01-11 | 2010-01-07 | 2.449 | 1,648,457 | +54,315 | 0.14% | 4,036,549 |
| 2010-01-08 | 2010-01-06 | 2.412 | 1,594,142 | -27,158 | 0.14% | 3,844,849 |
| 2010-01-07 | 2010-01-05 | 2.449 | 1,621,300 | +62,462 | 0.14% | 3,970,051 |
| 2009-12-29 | 2009-12-24 | 2.265 | 1,558,838 | -27,157 | 0.14% | 3,530,101 |
| 2009-12-28 | 2009-12-22 | 2.301 | 1,585,995 | +67,894 | 0.14% | 3,650,000 |
| 2009-12-23 | 2009-12-21 | 2.209 | 1,518,101 | +32,588 | 0.13% | 3,353,999 |
| 2009-12-21 | 2009-12-17 | 2.154 | 1,485,513 | -32,588 | 0.13% | 3,199,951 |
| 2009-12-18 | 2009-12-16 | 2.246 | 1,518,101 | -48,884 | 0.13% | 3,409,899 |
| 2009-12-16 | 2009-12-14 | 2.375 | 1,566,985 | -76,041 | 0.14% | 3,721,650 |
| 2009-12-15 | 2009-12-11 | 2.375 | 1,643,026 | -249,848 | 0.14% | 3,902,251 |
| 2009-12-14 | 2009-12-10 | 2.412 | 1,892,874 | +54,315 | 0.17% | 4,565,349 |
| 2009-12-11 | 2009-12-09 | 2.486 | 1,838,559 | +8,147 | 0.16% | 4,569,749 |
| 2009-12-10 | 2009-12-08 | 2.522 | 1,830,412 | -160,229 | 0.16% | 4,616,900 |
| 2009-12-09 | 2009-12-07 | 2.559 | 1,990,641 | -10,863 | 0.18% | 5,094,350 |
| 2009-12-08 | 2009-12-04 | 2.559 | 2,001,504 | -46,168 | 0.18% | 5,122,150 |
| 2009-12-07 | 2009-12-03 | 2.614 | 2,047,672 | -54,315 | 0.18% | 5,353,401 |
| 2009-12-04 | 2009-12-02 | 2.596 | 2,101,987 | +54,315 | 0.19% | 5,456,701 |
| 2009-12-03 | 2009-12-01 | 2.578 | 2,047,672 | +5,432 | 0.18% | 5,278,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 2,042,240 | +38,020 | 0.18% | 5,113,599 |
| 2009-11-27 | 2009-11-25 | 2.614 | 2,004,220 | +19,010 | 0.18% | 5,239,800 |
| 2009-11-26 | 2009-11-24 | 2.633 | 1,985,210 | -10,863 | 0.18% | 5,226,651 |
| 2009-11-25 | 2009-11-23 | 2.670 | 1,996,073 | +27,158 | 0.18% | 5,328,751 |
| 2009-11-24 | 2009-11-20 | 2.559 | 1,968,915 | -434,519 | 0.18% | 5,038,750 |
| 2009-11-23 | 2009-11-19 | 2.633 | 2,403,434 | +48,883 | 0.22% | 6,327,749 |
| 2009-11-20 | 2009-11-18 | 2.633 | 2,354,551 | -27,157 | 0.21% | 6,199,050 |
| 2009-11-19 | 2009-11-17 | 2.743 | 2,381,708 | -13,579 | 0.22% | 6,533,649 |
| 2009-11-18 | 2009-11-16 | 2.578 | 2,395,287 | -190,102 | 0.22% | 6,174,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 2,585,389 | +247,133 | 0.23% | 6,806,799 |
| 2009-11-16 | 2009-11-12 | 2.430 | 2,338,256 | -105,915 | 0.21% | 5,682,599 |
| 2009-11-13 | 2009-11-11 | 2.357 | 2,444,171 | +5,432 | 0.22% | 5,760,001 |
| 2009-11-12 | 2009-11-10 | 2.522 | 2,438,739 | +171,092 | 0.22% | 6,151,300 |
| 2009-11-11 | 2009-11-09 | 2.596 | 2,267,647 | +1,135,181 | 0.21% | 5,886,750 |
| 2009-11-10 | 2009-11-06 | 2.430 | 1,132,466 | -40,736 | 0.10% | 2,752,201 |
| 2009-11-06 | 2009-11-04 | 2.007 | 1,173,202 | -21,726 | 0.11% | 2,354,400 |
| 2009-11-04 | 2009-11-02 | 1.915 | 1,194,928 | -54,315 | 0.11% | 2,288,000 |
| 2009-10-29 | 2009-10-27 | 1.933 | 1,249,243 | +54,315 | 0.11% | 2,415,001 |
| 2009-10-28 | 2009-10-23 | 1.952 | 1,194,928 | -16,294 | 0.11% | 2,332,000 |
| 2009-10-05 | 2009-09-30 | 1.604 | 1,211,222 | +29,186 | 0.11% | 1,942,302 |
| 2009-10-02 | 2009-09-29 | 1.641 | 1,182,036 | -5,301 | 0.11% | 1,940,100 |
| 2009-09-29 | 2009-09-25 | 1.698 | 1,187,337 | +15,902 | 0.11% | 2,016,000 |
| 2009-08-05 | 2009-08-03 | 2.207 | 1,171,435 | -37,104 | 0.11% | 2,585,700 |
| 2009-08-03 | 2009-07-30 | 2.170 | 1,208,539 | +10,601 | 0.11% | 2,621,999 |
| 2009-07-31 | 2009-07-29 | 1.943 | 1,197,938 | -10,601 | 0.11% | 2,327,800 |
| 2009-07-30 | 2009-07-28 | 1.905 | 1,208,539 | +15,902 | 0.11% | 2,302,800 |
| 2009-07-24 | 2009-07-22 | 1.849 | 1,192,637 | +50,355 | 0.11% | 2,204,999 |
| 2009-07-23 | 2009-07-21 | 1.887 | 1,142,282 | +63,608 | 0.11% | 2,155,001 |
| 2009-07-22 | 2009-07-20 | 1.887 | 1,078,674 | -2,651 | 0.10% | 2,034,999 |
| 2009-07-20 | 2009-07-16 | 1.887 | 1,081,325 | -111,312 | 0.10% | 2,040,001 |
| 2009-07-16 | 2009-07-14 | 1.868 | 1,192,637 | -2,651 | 0.11% | 2,227,499 |
| 2009-07-14 | 2009-07-10 | 1.924 | 1,195,288 | +63,608 | 0.11% | 2,300,101 |
| 2009-07-13 | 2009-07-09 | 1.868 | 1,131,680 | +47,705 | 0.11% | 2,113,649 |
| 2009-07-09 | 2009-07-07 | 1.924 | 1,083,975 | +159,018 | 0.10% | 2,085,900 |
| 2009-07-03 | 2009-06-30 | 1.811 | 924,957 | -13,251 | 0.09% | 1,675,201 |
| 2009-07-02 | 2009-06-29 | 1.736 | 938,208 | -26,503 | 0.09% | 1,628,400 |
| 2009-06-30 | 2009-06-26 | 1.792 | 964,711 | -106,012 | 0.09% | 1,729,000 |
| 2009-06-25 | 2009-06-23 | 1.736 | 1,070,723 | -37,105 | 0.10% | 1,858,399 |
| 2009-06-23 | 2009-06-19 | 1.868 | 1,107,828 | -159,018 | 0.10% | 2,069,101 |
| 2009-06-12 | 2009-06-10 | 1.377 | 1,266,846 | -37,104 | 0.12% | 1,744,700 |
| 2009-06-11 | 2009-06-09 | 1.245 | 1,303,950 | +26,503 | 0.12% | 1,623,600 |
| 2009-06-05 | 2009-06-03 | 1.132 | 1,277,447 | -15,902 | 0.12% | 1,446,000 |
| 2009-06-01 | 2009-05-27 | 1.132 | 1,293,349 | -2,650 | 0.12% | 1,464,421 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,295,999 | +21,966 | 0.12% | 1,417,678 |
| 2009-05-27 | 2009-05-25 | 1.132 | 1,274,033 | +2,605 | 0.12% | 1,442,550 |
| 2009-05-26 | 2009-05-22 | 1.113 | 1,271,428 | -468,969 | 0.12% | 1,415,200 |
| 2009-05-21 | 2009-05-19 | 1.017 | 1,740,397 | -26,054 | 0.16% | 1,770,200 |
| 2009-05-19 | 2009-05-15 | 0.979 | 1,766,451 | +39,081 | 0.17% | 1,728,900 |
| 2009-05-18 | 2009-05-14 | 0.979 | 1,727,370 | +2,605 | 0.16% | 1,690,650 |
| 2009-05-11 | 2009-05-07 | 0.998 | 1,724,765 | -156,323 | 0.16% | 1,721,200 |
| 2009-05-07 | 2009-05-05 | 0.979 | 1,881,088 | -52,108 | 0.18% | 1,841,100 |
| 2009-05-06 | 2009-05-04 | 0.960 | 1,933,196 | -41,686 | 0.18% | 1,855,000 |
| 2009-05-05 | 2009-04-30 | 0.950 | 1,974,882 | -109,426 | 0.19% | 1,876,050 |
| 2009-05-04 | 2009-04-29 | 0.960 | 2,084,308 | +57,319 | 0.20% | 2,000,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 2,026,989 | -26,054 | 0.19% | 1,983,900 |
| 2009-04-29 | 2009-04-27 | 0.998 | 2,053,043 | +57,318 | 0.19% | 2,048,800 |
| 2009-04-28 | 2009-04-24 | 1.151 | 1,995,725 | +13,027 | 0.19% | 2,298,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 1,982,698 | -26,054 | 0.19% | 2,321,050 |
| 2009-04-22 | 2009-04-20 | 1.247 | 2,008,752 | -13,027 | 0.19% | 2,505,750 |
| 2009-04-20 | 2009-04-16 | 1.171 | 2,021,779 | -26,054 | 0.19% | 2,366,800 |
| 2009-04-17 | 2009-04-15 | 1.190 | 2,047,833 | -57,318 | 0.19% | 2,436,601 |
| 2009-04-16 | 2009-04-14 | 1.132 | 2,105,151 | +31,265 | 0.20% | 2,383,600 |
| 2009-04-15 | 2009-04-09 | 1.094 | 2,073,886 | -10,422 | 0.20% | 2,268,600 |
| 2009-04-09 | 2009-04-07 | 0.998 | 2,084,308 | +78,162 | 0.20% | 2,080,000 |
| 2009-04-08 | 2009-04-06 | 0.960 | 2,006,146 | +67,740 | 0.19% | 1,925,000 |
| 2009-04-06 | 2009-04-02 | 0.998 | 1,938,406 | +10,421 | 0.18% | 1,934,400 |
| 2009-02-17 | 2009-02-13 | 1.151 | 1,927,985 | +26,054 | 0.18% | 2,220,000 |
| 2009-01-09 | 2009-01-07 | 1.094 | 1,901,931 | -78,162 | 0.18% | 2,080,500 |
| 2008-11-20 | 2008-11-18 | 0.883 | 1,980,093 | -10,421 | 0.19% | 1,748,000 |
| 2008-11-17 | 2008-11-13 | 0.835 | 1,990,514 | -2,605 | 0.19% | 1,661,700 |
| 2008-10-29 | 2008-10-27 | 0.748 | 1,993,119 | -41,687 | 0.19% | 1,491,750 |
| 2008-10-16 | 2008-10-14 | 0.806 | 2,034,806 | +5,211 | 0.19% | 1,640,100 |
| 2008-10-08 | 2008-10-03 | 0.960 | 2,029,595 | -2,605 | 0.19% | 1,947,500 |
| 2008-10-03 | 2008-09-30 | 0.962 | 2,032,200 | +24,632 | 0.19% | 1,954,187 |
| 2008-09-29 | 2008-09-25 | 0.971 | 2,007,568 | -10,295 | 0.19% | 1,950,000 |
| 2008-09-25 | 2008-09-23 | 0.991 | 2,017,863 | -102,952 | 0.19% | 1,999,200 |
| 2008-09-24 | 2008-09-22 | 1.088 | 2,120,815 | -15,443 | 0.20% | 2,307,200 |
| 2008-09-22 | 2008-09-18 | 1.010 | 2,136,258 | -41,181 | 0.20% | 2,158,000 |
| 2008-07-07 | 2008-07-03 | 1.418 | 2,177,439 | +10,296 | 0.21% | 3,087,901 |
| 2008-06-11 | 2008-06-06 | 1.574 | 2,167,143 | +72,066 | 0.21% | 3,410,099 |
| 2008-05-23 | 2008-05-21 | 1.644 | 2,095,077 | +15,330 | 0.20% | 3,444,000 |
| 2008-05-20 | 2008-05-16 | 1.605 | 2,079,747 | +102,199 | 0.20% | 3,337,400 |
| 2008-05-19 | 2008-05-15 | 1.644 | 1,977,548 | +12,775 | 0.19% | 3,250,800 |
| 2008-05-13 | 2008-05-08 | 1.624 | 1,964,773 | +17,884 | 0.19% | 3,191,349 |
| 2008-05-07 | 2008-05-05 | 1.683 | 1,946,889 | +10,220 | 0.19% | 3,276,601 |
| 2008-04-29 | 2008-04-25 | 1.566 | 1,936,669 | -28,104 | 0.19% | 3,032,001 |
| 2008-04-25 | 2008-04-23 | 1.605 | 1,964,773 | -2,555 | 0.19% | 3,152,900 |
| 2008-04-24 | 2008-04-22 | 1.566 | 1,967,328 | +853,360 | 0.19% | 3,080,000 |
| 2008-04-22 | 2008-04-18 | 1.566 | 1,113,968 | -20,439 | 0.11% | 1,744,000 |
| 2008-04-17 | 2008-04-15 | 1.507 | 1,134,407 | +20,439 | 0.11% | 1,709,399 |
| 2008-04-02 | 2008-03-31 | 1.585 | 1,113,968 | +48,545 | 0.11% | 1,765,800 |
| 2008-02-12 | 2008-02-06 | 1.800 | 1,065,423 | +25,549 | 0.10% | 1,918,200 |
| 2008-02-01 | 2008-01-30 | 1.663 | 1,039,874 | +25,550 | 0.10% | 1,729,751 |
| 2008-01-30 | 2008-01-28 | 1.957 | 1,014,324 | +48,545 | 0.10% | 1,985,000 |
| 2008-01-18 | 2008-01-16 | 2.251 | 965,779 | +25,549 | 0.09% | 2,173,499 |
| 2008-01-17 | 2008-01-15 | 2.427 | 940,230 | +25,550 | 0.09% | 2,281,601 |
| 2008-01-16 | 2008-01-14 | 2.348 | 914,680 | +45,990 | 0.09% | 2,148,000 |
| 2008-01-11 | 2008-01-09 | 2.544 | 868,690 | +61,319 | 0.08% | 2,209,999 |
| 2008-01-10 | 2008-01-08 | 2.564 | 807,371 | +25,550 | 0.08% | 2,069,800 |
| 2008-01-09 | 2008-01-07 | 2.622 | 781,821 | +22,994 | 0.08% | 2,050,199 |
| 2008-01-07 | 2008-01-03 | 2.622 | 758,827 | +76,650 | 0.07% | 1,989,901 |
| 2008-01-04 | 2008-01-02 | 2.740 | 682,177 | +91,979 | 0.07% | 1,868,999 |
| 2008-01-03 | 2007-12-31 | 2.642 | 590,198 | -5,110 | 0.06% | 1,559,249 |
| 2008-01-02 | 2007-12-27 | 2.544 | 595,308 | -10,220 | 0.06% | 1,514,499 |
| 2007-12-28 | 2007-12-24 | 2.466 | 605,528 | +25,549 | 0.06% | 1,493,099 |
| 2007-12-18 | 2007-12-14 | 2.485 | 579,979 | +2,555 | 0.06% | 1,441,451 |
| 2007-12-17 | 2007-12-13 | 2.544 | 577,424 | +12,775 | 0.06% | 1,469,001 |
| 2007-12-14 | 2007-12-12 | 2.564 | 564,649 | +25,550 | 0.05% | 1,447,551 |
| 2007-12-13 | 2007-12-11 | 2.505 | 539,099 | +224,837 | 0.05% | 1,350,400 |
| 2007-12-12 | 2007-12-10 | 2.564 | 314,262 | +242,723 | 0.03% | 805,651 |
| 2007-12-11 | 2007-12-07 | 2.622 | 71,539 | +10,220 | 0.01% | 187,599 |
| 2007-12-10 | 2007-12-06 | 2.583 | 61,319 | +25,549 | 0.01% | 158,399 |
| 2007-12-07 | 2007-12-05 | 2.681 | 35,770 | -15,329 | 0.00% | 95,901 |
| 2007-12-05 | 2007-12-03 | 2.661 | 51,099 | +15,329 | 0.00% | 135,999 |
| 2007-12-03 | 2007-11-29 | 2.740 | 35,770 | -76,649 | 0.00% | 98,001 |
| 2007-11-30 | 2007-11-28 | 2.642 | 112,419 | -12,775 | 0.01% | 297,001 |
| 2007-11-28 | 2007-11-26 | 2.740 | 125,194 | +38,325 | 0.01% | 343,001 |
| 2007-11-27 | 2007-11-23 | 2.759 | 86,869 | -10,220 | 0.01% | 239,700 |
| 2007-11-23 | 2007-11-21 | 2.661 | 97,089 | +25,550 | 0.01% | 258,400 |
| 2007-11-22 | 2007-11-20 | 2.681 | 71,539 | -51,100 | 0.01% | 191,799 |
| 2007-11-21 | 2007-11-19 | 2.583 | 122,639 | -25,549 | 0.01% | 316,801 |
| 2007-11-14 | 2007-11-12 | 2.348 | 148,188 | +35,769 | 0.01% | 347,999 |
| 2007-11-09 | 2007-11-07 | 2.251 | 112,419 | -68,984 | 0.01% | 253,001 |
| 2007-11-08 | 2007-11-06 | 2.172 | 181,403 | +51,099 | 0.02% | 394,050 |
| 2007-11-07 | 2007-11-05 | 2.251 | 130,304 | +25,550 | 0.01% | 293,251 |
| 2007-11-06 | 2007-11-02 | 2.153 | 104,754 | -102,199 | 0.01% | 225,500 |
| 2007-10-31 | 2007-10-29 | 2.055 | 206,953 | -25,549 | 0.02% | 425,251 |
| 2007-10-30 | 2007-10-26 | 2.094 | 232,502 | -86,869 | 0.02% | 486,849 |
| 2007-10-24 | 2007-10-22 | 1.957 | 319,371 | -25,550 | 0.03% | 624,999 |
| 2007-10-23 | 2007-10-18 | 1.918 | 344,921 | +17,885 | 0.03% | 661,500 |
| 2007-10-22 | 2007-10-17 | 2.016 | 327,036 | +81,759 | 0.03% | 659,199 |
| 2007-10-16 | 2007-10-12 | 2.270 | 245,277 | -15,330 | 0.02% | 556,799 |
| 2007-10-15 | 2007-10-11 | 2.251 | 260,607 | +58,764 | 0.03% | 586,500 |
| 2007-10-12 | 2007-10-10 | 2.074 | 201,843 | -51,099 | 0.02% | 418,700 |
| 2007-10-11 | 2007-10-09 | 2.016 | 252,942 | -25,550 | 0.02% | 509,850 |
| 2007-10-10 | 2007-10-08 | 1.996 | 278,492 | +15,330 | 0.03% | 555,900 |
| 2007-10-09 | 2007-10-05 | 2.035 | 263,162 | +127,748 | 0.03% | 535,600 |
| 2007-10-08 | 2007-10-04 | 2.074 | 135,414 | +2,555 | 0.01% | 280,901 |
| 2007-10-05 | 2007-10-03 | 2.055 | 132,859 | -15,329 | 0.01% | 273,001 |
| 2007-10-04 | 2007-10-02 | 1.957 | 148,188 | -186,513 | 0.01% | 289,999 |
| 2007-10-03 | 2007-09-28 | 1.683 | 334,701 | +66,429 | 0.03% | 563,299 |
| 2007-10-02 | 2007-09-27 | 1.859 | 268,272 | +76,649 | 0.03% | 498,806 |
| 2007-09-28 | 2007-09-25 | 1.879 | 191,623 | +4,566 | 0.02% | 360,081 |
| 2007-09-27 | 2007-09-24 | 1.899 | 187,057 | +55,612 | 0.02% | 355,201 |
| 2007-09-25 | 2007-09-21 | 1.938 | 131,445 | -50,556 | 0.01% | 254,800 |
| 2007-09-24 | 2007-09-20 | 1.919 | 182,001 | +50,556 | 0.02% | 349,200 |
| 2007-09-18 | 2007-09-14 | 1.879 | 131,445 | -10,111 | 0.01% | 247,000 |
| 2007-09-17 | 2007-09-13 | 1.840 | 141,556 | -15,167 | 0.01% | 260,399 |
| 2007-09-13 | 2007-09-11 | 1.919 | 156,723 | +120,323 | 0.02% | 300,700 |
| 2007-08-30 | 2007-08-28 | 44.406 | 36,400 | -145,601 | 0.00% | 1,616,391 |
| 2007-08-29 | 2007-08-27 | 44.406 | 182,001 | +174,721 | 0.02% | 8,082,001 |
| 2007-08-28 | 2007-08-24 | 44.406 | 7,280 | -809 | 0.02% | 323,278 |
| 2007-08-10 | 2007-08-08 | 44.505 | 8,089 | -19,616 | 0.02% | 360,003 |
| 2007-08-09 | 2007-08-07 | 43.714 | 27,705 | +1,820 | 0.07% | 1,211,098 |
| 2007-06-27 | 2007-06-25 | 48.263 | 25,885 | +809 | 0.09% | 1,249,300 |
| 2007-06-26 | 2007-06-22 | 48.956 | 25,076 | 0.09% | 1,227,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy