History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 372,071 | +0 | 0.01% | 1,101,330 |
| 2025-10-13 | 2025-10-09 | 2.980 | 372,071 | +0 | 0.01% | 1,108,772 |
| 2025-10-10 | 2025-10-08 | 2.880 | 372,071 | +24,000 | 0.01% | 1,071,564 |
| 2025-10-09 | 2025-10-06 | 2.880 | 348,071 | -16,000 | 0.01% | 1,002,444 |
| 2025-10-08 | 2025-10-03 | 2.890 | 364,071 | -64,000 | 0.01% | 1,052,165 |
| 2025-10-06 | 2025-10-02 | 2.930 | 428,071 | +74,000 | 0.01% | 1,254,248 |
| 2025-10-03 | 2025-09-30 | 2.920 | 354,071 | -18,000 | 0.01% | 1,033,887 |
| 2025-10-02 | 2025-09-29 | 2.900 | 372,071 | +86,000 | 0.01% | 1,079,006 |
| 2025-09-30 | 2025-09-26 | 2.900 | 286,071 | +34,000 | 0.01% | 829,606 |
| 2025-09-29 | 2025-09-25 | 2.960 | 252,071 | +156,000 | 0.01% | 746,130 |
| 2025-09-26 | 2025-09-24 | 2.990 | 96,071 | +8,000 | 0.00% | 287,252 |
| 2025-09-25 | 2025-09-23 | 2.880 | 88,071 | -308,000 | 0.00% | 253,644 |
| 2025-09-23 | 2025-09-19 | 2.960 | 396,071 | +224,000 | 0.01% | 1,172,370 |
| 2025-09-22 | 2025-09-18 | 3.010 | 172,071 | +68,000 | 0.01% | 517,934 |
| 2025-09-19 | 2025-09-17 | 3.070 | 104,071 | +28,000 | 0.00% | 319,498 |
| 2025-09-18 | 2025-09-16 | 3.100 | 76,071 | -90,000 | 0.00% | 235,820 |
| 2025-09-16 | 2025-09-12 | 3.140 | 166,071 | +158,000 | 0.01% | 521,463 |
| 2025-09-15 | 2025-09-11 | 3.040 | 8,071 | +8,000 | 0.00% | 24,536 |
| 2025-09-11 | 2025-09-09 | 3.161 | 71 | -39,352 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 3.253 | 39,423 | -94,446 | 0.00% | 128,228 |
| 2025-09-09 | 2025-09-05 | 3.303 | 133,869 | +129,864 | 0.00% | 442,230 |
| 2025-09-08 | 2025-09-04 | 3.009 | 4,005 | -3,935 | 0.00% | 12,050 |
| 2025-09-05 | 2025-09-03 | 2.978 | 7,940 | -84,609 | 0.00% | 23,647 |
| 2025-09-04 | 2025-09-02 | 2.897 | 92,549 | -59,029 | 0.00% | 268,103 |
| 2025-09-03 | 2025-09-01 | 2.927 | 151,578 | +57,062 | 0.01% | 443,725 |
| 2025-09-02 | 2025-08-29 | 2.887 | 94,516 | -53,127 | 0.00% | 272,840 |
| 2025-09-01 | 2025-08-28 | 2.887 | 147,643 | -41,320 | 0.01% | 426,203 |
| 2025-08-29 | 2025-08-27 | 3.009 | 188,963 | +60,997 | 0.01% | 568,530 |
| 2025-08-28 | 2025-08-26 | 3.090 | 127,966 | -86,576 | 0.00% | 395,415 |
| 2025-08-27 | 2025-08-25 | 3.151 | 214,542 | +110,187 | 0.01% | 676,019 |
| 2025-08-26 | 2025-08-22 | 3.070 | 104,355 | -43,288 | 0.00% | 320,336 |
| 2025-08-25 | 2025-08-21 | 3.110 | 147,643 | +1,968 | 0.01% | 459,218 |
| 2025-08-22 | 2025-08-20 | 3.100 | 145,675 | -7,871 | 0.01% | 451,616 |
| 2025-08-21 | 2025-08-19 | 3.171 | 153,546 | -142,362 | 0.01% | 486,943 |
| 2025-08-20 | 2025-08-18 | 3.171 | 295,908 | +145,605 | 0.01% | 938,418 |
| 2025-08-19 | 2025-08-15 | 3.131 | 150,303 | +27,547 | 0.01% | 470,547 |
| 2025-08-18 | 2025-08-14 | 3.080 | 122,756 | +9,838 | 0.00% | 378,068 |
| 2025-08-15 | 2025-08-13 | 3.100 | 112,918 | -120,026 | 0.00% | 350,064 |
| 2025-08-14 | 2025-08-12 | 3.070 | 232,944 | +149,541 | 0.01% | 715,061 |
| 2025-08-13 | 2025-08-11 | 3.070 | 83,403 | -98,382 | 0.00% | 256,020 |
| 2025-08-12 | 2025-08-08 | 3.039 | 181,785 | +96,792 | 0.01% | 552,477 |
| 2025-08-11 | 2025-08-07 | 3.049 | 84,993 | -72,803 | 0.00% | 259,173 |
| 2025-08-08 | 2025-08-06 | 3.049 | 157,796 | +3,936 | 0.01% | 481,174 |
| 2025-08-07 | 2025-08-05 | 3.090 | 153,860 | +9,838 | 0.01% | 475,427 |
| 2025-08-06 | 2025-08-04 | 3.080 | 144,022 | +3,935 | 0.00% | 443,564 |
| 2025-08-05 | 2025-08-01 | 3.131 | 140,087 | -37,385 | 0.00% | 438,564 |
| 2025-08-04 | 2025-07-31 | 3.161 | 177,472 | +60,997 | 0.01% | 561,016 |
| 2025-08-01 | 2025-07-30 | 3.273 | 116,475 | +11,806 | 0.00% | 381,218 |
| 2025-07-31 | 2025-07-29 | 3.263 | 104,669 | -37,386 | 0.00% | 341,514 |
| 2025-07-30 | 2025-07-28 | 3.222 | 142,055 | -39,352 | 0.00% | 457,721 |
| 2025-07-29 | 2025-07-25 | 3.212 | 181,407 | -91,031 | 0.01% | 582,675 |
| 2025-07-28 | 2025-07-24 | 3.212 | 272,438 | -155,443 | 0.01% | 875,064 |
| 2025-07-25 | 2025-07-23 | 3.151 | 427,881 | +210,537 | 0.01% | 1,348,247 |
| 2025-07-24 | 2025-07-22 | 3.171 | 217,344 | +15,741 | 0.01% | 689,266 |
| 2025-07-23 | 2025-07-21 | 3.171 | 201,603 | -182,990 | 0.01% | 639,347 |
| 2025-07-22 | 2025-07-18 | 3.212 | 384,593 | -33,450 | 0.01% | 1,235,303 |
| 2025-07-21 | 2025-07-17 | 3.161 | 418,043 | +257,760 | 0.01% | 1,321,497 |
| 2025-07-18 | 2025-07-16 | 3.060 | 160,283 | -106,252 | 0.01% | 490,387 |
| 2025-07-17 | 2025-07-15 | 2.968 | 266,535 | +135,767 | 0.01% | 791,083 |
| 2025-07-16 | 2025-07-14 | 2.978 | 130,768 | -116,091 | 0.00% | 389,452 |
| 2025-07-15 | 2025-07-11 | 2.917 | 246,859 | +177,088 | 0.01% | 720,138 |
| 2025-07-14 | 2025-07-10 | 2.887 | 69,771 | -37,386 | 0.00% | 201,409 |
| 2025-07-11 | 2025-07-09 | 2.897 | 107,157 | -51,158 | 0.00% | 310,420 |
| 2025-07-10 | 2025-07-08 | 2.866 | 158,315 | +11,806 | 0.01% | 453,791 |
| 2025-07-09 | 2025-07-07 | 2.856 | 146,509 | -167,249 | 0.01% | 418,462 |
| 2025-07-08 | 2025-07-04 | 2.856 | 313,758 | +45,255 | 0.01% | 896,161 |
| 2025-07-07 | 2025-07-03 | 2.887 | 268,503 | +37,385 | 0.01% | 775,090 |
| 2025-07-04 | 2025-07-02 | 2.856 | 231,118 | +167,249 | 0.01% | 660,123 |
| 2025-07-03 | 2025-06-30 | 2.826 | 63,869 | -102,317 | 0.00% | 180,476 |
| 2025-07-02 | 2025-06-27 | 2.795 | 166,186 | -53,126 | 0.01% | 464,528 |
| 2025-06-30 | 2025-06-26 | 2.785 | 219,312 | +70,835 | 0.01% | 610,798 |
| 2025-06-27 | 2025-06-25 | 2.816 | 148,477 | -156,160 | 0.01% | 418,046 |
| 2025-06-26 | 2025-06-24 | 2.795 | 304,637 | +86,577 | 0.01% | 851,531 |
| 2025-06-25 | 2025-06-23 | 2.755 | 218,060 | +7,870 | 0.01% | 600,662 |
| 2025-06-24 | 2025-06-20 | 2.755 | 210,190 | +27,547 | 0.01% | 578,984 |
| 2025-06-23 | 2025-06-19 | 2.714 | 182,643 | -60,997 | 0.01% | 495,677 |
| 2025-06-20 | 2025-06-18 | 2.836 | 243,640 | +236,117 | 0.01% | 690,936 |
| 2025-06-19 | 2025-06-17 | 2.877 | 7,523 | -74,770 | 0.00% | 21,640 |
| 2025-06-18 | 2025-06-16 | 2.938 | 82,293 | -43,289 | 0.00% | 241,738 |
| 2025-06-17 | 2025-06-13 | 2.958 | 125,582 | -1,967 | 0.00% | 371,454 |
| 2025-06-16 | 2025-06-12 | 3.070 | 127,549 | +11,806 | 0.00% | 391,533 |
| 2025-06-13 | 2025-06-11 | 3.009 | 115,743 | +11,805 | 0.00% | 348,234 |
| 2025-06-12 | 2025-06-10 | 3.029 | 103,938 | -88,543 | 0.00% | 314,830 |
| 2025-06-11 | 2025-06-09 | 3.049 | 192,481 | -23,612 | 0.01% | 586,940 |
| 2025-06-10 | 2025-06-06 | 2.968 | 216,093 | -9,838 | 0.01% | 641,370 |
| 2025-06-09 | 2025-06-05 | 2.856 | 225,931 | +58,203 | 0.01% | 645,308 |
| 2025-06-06 | 2025-06-04 | 2.887 | 167,728 | -82,641 | 0.01% | 484,182 |
| 2025-06-05 | 2025-06-03 | 2.846 | 250,369 | +147,573 | 0.01% | 712,563 |
| 2025-06-04 | 2025-06-02 | 2.816 | 102,796 | -62,965 | 0.00% | 289,428 |
| 2025-06-03 | 2025-05-30 | 2.978 | 165,761 | +110,188 | 0.01% | 493,668 |
| 2025-06-02 | 2025-05-29 | 3.131 | 55,573 | -64,932 | 0.00% | 173,980 |
| 2025-05-30 | 2025-05-28 | 3.009 | 120,505 | +80,673 | 0.00% | 362,561 |
| 2025-05-29 | 2025-05-27 | 3.049 | 39,832 | -90,511 | 0.00% | 121,461 |
| 2025-05-27 | 2025-05-23 | 3.060 | 130,343 | -13,774 | 0.00% | 398,785 |
| 2025-05-26 | 2025-05-22 | 2.958 | 144,117 | -57,061 | 0.00% | 426,278 |
| 2025-05-23 | 2025-05-21 | 2.988 | 201,178 | +15,741 | 0.01% | 601,191 |
| 2025-05-22 | 2025-05-20 | 2.907 | 185,437 | +17,709 | 0.01% | 539,073 |
| 2025-05-21 | 2025-05-19 | 3.098 | 167,728 | +62,964 | 0.01% | 519,671 |
| 2025-05-20 | 2025-05-16 | 3.035 | 104,764 | -72,797 | 0.00% | 317,988 |
| 2025-05-19 | 2025-05-15 | 3.035 | 177,561 | +34,277 | 0.01% | 538,947 |
| 2025-05-16 | 2025-05-14 | 3.046 | 143,284 | -23,328 | 0.01% | 436,412 |
| 2025-05-15 | 2025-05-13 | 3.046 | 166,612 | +9,522 | 0.01% | 507,464 |
| 2025-05-14 | 2025-05-12 | 3.140 | 157,090 | -6,665 | 0.01% | 493,311 |
| 2025-05-13 | 2025-05-09 | 3.109 | 163,755 | -57,128 | 0.01% | 509,081 |
| 2025-05-12 | 2025-05-08 | 3.182 | 220,883 | +22,851 | 0.01% | 702,920 |
| 2025-05-09 | 2025-05-07 | 3.172 | 198,032 | -5,713 | 0.01% | 628,121 |
| 2025-05-08 | 2025-05-06 | 3.119 | 203,745 | -36,181 | 0.01% | 635,542 |
| 2025-05-07 | 2025-05-02 | 3.098 | 239,926 | +34,277 | 0.01% | 743,362 |
| 2025-05-06 | 2025-04-30 | 3.098 | 205,649 | -1,904 | 0.01% | 637,161 |
| 2025-05-02 | 2025-04-29 | 3.098 | 207,553 | -34,277 | 0.01% | 643,060 |
| 2025-04-30 | 2025-04-28 | 3.119 | 241,830 | -1,905 | 0.01% | 754,340 |
| 2025-04-29 | 2025-04-25 | 3.161 | 243,735 | +28,565 | 0.01% | 770,522 |
| 2025-04-28 | 2025-04-24 | 3.172 | 215,170 | -39,990 | 0.01% | 682,479 |
| 2025-04-25 | 2025-04-23 | 3.193 | 255,160 | +53,319 | 0.01% | 814,680 |
| 2025-04-24 | 2025-04-22 | 3.235 | 201,841 | -32,372 | 0.01% | 652,921 |
| 2025-04-23 | 2025-04-17 | 3.130 | 234,213 | +41,894 | 0.01% | 733,041 |
| 2025-04-22 | 2025-04-16 | 3.098 | 192,319 | +30,468 | 0.01% | 595,861 |
| 2025-04-17 | 2025-04-15 | 3.172 | 161,851 | -74,266 | 0.01% | 513,361 |
| 2025-04-16 | 2025-04-14 | 3.214 | 236,117 | +161,863 | 0.01% | 758,839 |
| 2025-04-15 | 2025-04-11 | 3.193 | 74,254 | +16,186 | 0.00% | 237,080 |
| 2025-04-14 | 2025-04-10 | 3.193 | 58,068 | -26,660 | 0.00% | 185,401 |
| 2025-04-11 | 2025-04-09 | 3.193 | 84,728 | +68,554 | 0.00% | 270,521 |
| 2025-04-10 | 2025-04-08 | 3.182 | 16,174 | -91,405 | 0.00% | 51,471 |
| 2025-04-08 | 2025-04-03 | 3.571 | 107,579 | -26,660 | 0.00% | 384,156 |
| 2025-04-07 | 2025-04-02 | 3.613 | 134,239 | -17,138 | 0.00% | 484,996 |
| 2025-03-31 | 2025-03-27 | 3.623 | 151,377 | +11,425 | 0.01% | 548,504 |
| 2025-03-28 | 2025-03-26 | 3.466 | 139,952 | -32,372 | 0.00% | 485,058 |
| 2025-03-27 | 2025-03-25 | 3.497 | 172,324 | -11,426 | 0.01% | 602,686 |
| 2025-03-26 | 2025-03-24 | 3.497 | 183,750 | +49,383 | 0.01% | 642,647 |
| 2025-03-25 | 2025-03-21 | 3.518 | 134,367 | -19,043 | 0.00% | 472,757 |
| 2025-03-24 | 2025-03-20 | 3.592 | 153,410 | +36,181 | 0.01% | 551,037 |
| 2025-03-21 | 2025-03-19 | 3.623 | 117,229 | -45,702 | 0.00% | 424,771 |
| 2025-03-19 | 2025-03-17 | 3.455 | 162,931 | -32,373 | 0.01% | 562,990 |
| 2025-03-18 | 2025-03-14 | 3.445 | 195,304 | +41,894 | 0.01% | 672,800 |
| 2025-03-17 | 2025-03-13 | 3.361 | 153,410 | +7,617 | 0.01% | 515,590 |
| 2025-03-14 | 2025-03-12 | 3.361 | 145,793 | -39,990 | 0.01% | 489,990 |
| 2025-03-13 | 2025-03-11 | 3.392 | 185,783 | +45,703 | 0.01% | 630,245 |
| 2025-03-12 | 2025-03-10 | 3.382 | 140,080 | -32,373 | 0.00% | 473,732 |
| 2025-03-11 | 2025-03-07 | 3.424 | 172,453 | -17,138 | 0.01% | 590,458 |
| 2025-03-10 | 2025-03-06 | 3.413 | 189,591 | +30,756 | 0.01% | 647,145 |
| 2025-03-07 | 2025-03-05 | 3.340 | 158,835 | +13,330 | 0.01% | 530,486 |
| 2025-03-06 | 2025-03-04 | 3.329 | 145,505 | +28,564 | 0.01% | 484,438 |
| 2025-03-05 | 2025-03-03 | 3.298 | 116,941 | +112,352 | 0.00% | 385,653 |
| 2025-03-03 | 2025-02-27 | 3.476 | 4,589 | -11,426 | 0.00% | 15,953 |
| 2025-02-28 | 2025-02-26 | 3.445 | 16,015 | -22,851 | 0.00% | 55,170 |
| 2025-02-27 | 2025-02-25 | 3.466 | 38,866 | +24,755 | 0.00% | 134,705 |
| 2025-02-26 | 2025-02-24 | 3.529 | 14,111 | -41,894 | 0.00% | 49,796 |
| 2025-02-25 | 2025-02-21 | 3.487 | 56,005 | +22,852 | 0.00% | 195,284 |
| 2025-02-24 | 2025-02-20 | 3.466 | 33,153 | +7,617 | 0.00% | 114,905 |
| 2025-02-21 | 2025-02-19 | 3.413 | 25,536 | -3,809 | 0.00% | 87,164 |
| 2025-02-20 | 2025-02-18 | 3.413 | 29,345 | -1,904 | 0.00% | 100,166 |
| 2025-02-19 | 2025-02-17 | 3.382 | 31,249 | +1,904 | 0.00% | 105,680 |
| 2025-02-18 | 2025-02-14 | 3.445 | 29,345 | -20,947 | 0.00% | 101,090 |
| 2025-02-17 | 2025-02-13 | 3.329 | 50,292 | +20,947 | 0.00% | 167,440 |
| 2025-02-14 | 2025-02-12 | 3.382 | 29,345 | -7,617 | 0.00% | 99,241 |
| 2025-02-13 | 2025-02-11 | 3.298 | 36,962 | +9,521 | 0.00% | 121,895 |
| 2025-02-12 | 2025-02-10 | 3.455 | 27,441 | -1,904 | 0.00% | 94,819 |
| 2025-02-11 | 2025-02-07 | 3.403 | 29,345 | +7,617 | 0.00% | 99,857 |
| 2025-02-10 | 2025-02-06 | 3.382 | 21,728 | +19,043 | 0.00% | 73,481 |
| 2025-02-07 | 2025-02-05 | 3.319 | 2,685 | -28,564 | 0.00% | 8,911 |
| 2025-02-06 | 2025-02-04 | 3.287 | 31,249 | -3,809 | 0.00% | 102,726 |
| 2025-02-05 | 2025-02-03 | 3.298 | 35,058 | -26,659 | 0.00% | 115,616 |
| 2025-02-04 | 2025-01-28 | 3.319 | 61,717 | +24,755 | 0.00% | 204,830 |
| 2025-02-03 | 2025-01-24 | 3.371 | 36,962 | +7,617 | 0.00% | 124,612 |
| 2025-01-24 | 2025-01-22 | 3.308 | 29,345 | +1,904 | 0.00% | 97,084 |
| 2025-01-23 | 2025-01-21 | 3.371 | 27,441 | +5,713 | 0.00% | 92,514 |
| 2025-01-22 | 2025-01-20 | 3.361 | 21,728 | -19,042 | 0.00% | 73,025 |
| 2025-01-21 | 2025-01-17 | 3.319 | 40,770 | +9,521 | 0.00% | 135,310 |
| 2025-01-20 | 2025-01-16 | 3.340 | 31,249 | +30,468 | 0.00% | 104,367 |
| 2025-01-16 | 2025-01-14 | 3.382 | 781 | -106,639 | 0.00% | 2,641 |
| 2025-01-15 | 2025-01-13 | 3.329 | 107,420 | +9,521 | 0.00% | 357,639 |
| 2025-01-14 | 2025-01-10 | 3.340 | 97,899 | -9,521 | 0.00% | 326,969 |
| 2025-01-09 | 2025-01-07 | 3.518 | 107,420 | +3,809 | 0.00% | 377,947 |
| 2025-01-08 | 2025-01-06 | 3.581 | 103,611 | +19,042 | 0.00% | 371,074 |
| 2025-01-07 | 2025-01-03 | 3.581 | 84,569 | -22,851 | 0.00% | 302,877 |
| 2025-01-06 | 2025-01-02 | 3.539 | 107,420 | +19,043 | 0.00% | 380,203 |
| 2025-01-03 | 2024-12-31 | 3.749 | 88,377 | -19,043 | 0.00% | 331,366 |
| 2024-12-30 | 2024-12-24 | 3.760 | 107,420 | +17,138 | 0.00% | 403,895 |
| 2024-12-27 | 2024-12-20 | 3.539 | 90,282 | -22,851 | 0.00% | 319,545 |
| 2024-12-23 | 2024-12-19 | 3.466 | 113,133 | +7,617 | 0.00% | 392,107 |
| 2024-12-20 | 2024-12-18 | 3.581 | 105,516 | -1,904 | 0.00% | 377,897 |
| 2024-12-19 | 2024-12-17 | 3.592 | 107,420 | -3,809 | 0.00% | 385,844 |
| 2024-12-18 | 2024-12-16 | 3.634 | 111,229 | -22,851 | 0.00% | 404,199 |
| 2024-12-17 | 2024-12-13 | 3.697 | 134,080 | +38,086 | 0.00% | 495,687 |
| 2024-12-16 | 2024-12-12 | 3.781 | 95,994 | +9,521 | 0.00% | 362,950 |
| 2024-12-13 | 2024-12-11 | 3.770 | 86,473 | -24,756 | 0.00% | 326,044 |
| 2024-12-12 | 2024-12-10 | 3.707 | 111,229 | -1,904 | 0.00% | 412,376 |
| 2024-12-11 | 2024-12-09 | 3.749 | 113,133 | +3,809 | 0.00% | 424,188 |
| 2024-12-10 | 2024-12-06 | 3.697 | 109,324 | +5,713 | 0.00% | 404,165 |
| 2024-12-09 | 2024-12-05 | 3.686 | 103,611 | +3,808 | 0.00% | 381,956 |
| 2024-12-06 | 2024-12-04 | 3.760 | 99,803 | -7,617 | 0.00% | 375,256 |
| 2024-12-05 | 2024-12-03 | 3.760 | 107,420 | +1,904 | 0.00% | 403,895 |
| 2024-12-04 | 2024-12-02 | 3.770 | 105,516 | +13,330 | 0.00% | 397,845 |
| 2024-12-03 | 2024-11-29 | 3.739 | 92,186 | -3,808 | 0.00% | 344,680 |
| 2024-12-02 | 2024-11-28 | 3.749 | 95,994 | +1,904 | 0.00% | 359,926 |
| 2024-11-29 | 2024-11-27 | 3.749 | 94,090 | -15,234 | 0.00% | 352,787 |
| 2024-11-28 | 2024-11-26 | 3.665 | 109,324 | -11,426 | 0.00% | 400,721 |
| 2024-11-27 | 2024-11-25 | 3.707 | 120,750 | +17,139 | 0.00% | 447,675 |
| 2024-11-26 | 2024-11-22 | 3.918 | 103,611 | -7,618 | 0.00% | 405,897 |
| 2024-11-25 | 2024-11-21 | 4.002 | 111,229 | +7,618 | 0.00% | 445,086 |
| 2024-11-22 | 2024-11-20 | 4.107 | 103,611 | -3,809 | 0.00% | 425,484 |
| 2024-11-19 | 2024-11-15 | 3.991 | 107,420 | -36,181 | 0.00% | 428,716 |
| 2024-11-18 | 2024-11-14 | 4.054 | 143,601 | +40,399 | 0.01% | 582,164 |
| 2024-11-14 | 2024-11-12 | 4.065 | 103,202 | -3,809 | 0.00% | 419,469 |
| 2024-11-13 | 2024-11-11 | 4.054 | 107,011 | +1,905 | 0.00% | 433,827 |
| 2024-11-12 | 2024-11-08 | 4.107 | 105,106 | -19,043 | 0.00% | 431,623 |
| 2024-11-11 | 2024-11-07 | 4.149 | 124,149 | +13,330 | 0.00% | 515,040 |
| 2024-11-08 | 2024-11-06 | 4.033 | 110,819 | +3,808 | 0.00% | 446,937 |
| 2024-11-06 | 2024-11-04 | 4.012 | 107,011 | +3,809 | 0.00% | 429,331 |
| 2024-11-05 | 2024-11-01 | 3.991 | 103,202 | +97,118 | 0.00% | 411,882 |
| 2024-11-01 | 2024-10-30 | 3.939 | 6,084 | +5,713 | 0.00% | 23,962 |
| 2024-10-31 | 2024-10-29 | 3.960 | 371 | -1,905 | 0.00% | 1,469 |
| 2024-10-30 | 2024-10-28 | 3.949 | 2,276 | -5,712 | 0.00% | 8,988 |
| 2024-10-29 | 2024-10-25 | 4.023 | 7,988 | +3,808 | 0.00% | 32,132 |
| 2024-10-28 | 2024-10-24 | 3.960 | 4,180 | -30,468 | 0.00% | 16,551 |
| 2024-10-25 | 2024-10-23 | 3.981 | 34,648 | +19,042 | 0.00% | 137,917 |
| 2024-10-24 | 2024-10-22 | 4.023 | 15,606 | -36,181 | 0.00% | 62,776 |
| 2024-10-23 | 2024-10-21 | 4.044 | 51,787 | -39,989 | 0.00% | 209,403 |
| 2024-10-22 | 2024-10-18 | 4.159 | 91,776 | -7,618 | 0.00% | 381,703 |
| 2024-10-21 | 2024-10-17 | 4.054 | 99,394 | +39,990 | 0.00% | 402,947 |
| 2024-10-18 | 2024-10-16 | 4.159 | 59,404 | -5,713 | 0.00% | 247,065 |
| 2024-10-15 | 2024-10-10 | 4.411 | 65,117 | +5,713 | 0.00% | 287,240 |
| 2024-10-14 | 2024-10-09 | 4.390 | 59,404 | -24,755 | 0.00% | 260,791 |
| 2024-10-10 | 2024-10-08 | 4.527 | 84,159 | +83,788 | 0.00% | 380,959 |
| 2024-10-07 | 2024-10-03 | 4.516 | 371 | -224,705 | 0.00% | 1,675 |
| 2024-10-03 | 2024-09-30 | 4.516 | 225,076 | +11,426 | 0.01% | 1,016,479 |
| 2024-10-02 | 2024-09-27 | 4.275 | 213,650 | -15,234 | 0.01% | 913,268 |
| 2024-09-30 | 2024-09-26 | 4.107 | 228,884 | +3,808 | 0.01% | 939,925 |
| 2024-09-26 | 2024-09-24 | 4.023 | 225,076 | -1,904 | 0.01% | 905,376 |
| 2024-09-25 | 2024-09-23 | 3.991 | 226,980 | +26,660 | 0.01% | 905,883 |
| 2024-09-24 | 2024-09-20 | 4.002 | 200,320 | -19,043 | 0.01% | 801,586 |
| 2024-09-23 | 2024-09-19 | 4.033 | 219,363 | +13,330 | 0.01% | 884,699 |
| 2024-09-20 | 2024-09-17 | 4.012 | 206,033 | +3,809 | 0.01% | 826,611 |
| 2024-09-19 | 2024-09-16 | 4.033 | 202,224 | -15,234 | 0.01% | 815,577 |
| 2024-09-16 | 2024-09-12 | 3.886 | 217,458 | +213,278 | 0.01% | 845,041 |
| 2024-09-13 | 2024-09-11 | 3.940 | 4,180 | +3,809 | 0.00% | 16,471 |
| 2024-09-12 | 2024-09-10 | 4.112 | 371 | +8 | 0.00% | 1,526 |
| 2024-09-11 | 2024-09-09 | 4.144 | 363 | -200,247 | 0.00% | 1,504 |
| 2024-09-10 | 2024-09-05 | 4.144 | 200,610 | +1,863 | 0.01% | 831,404 |
| 2024-09-09 | 2024-09-04 | 4.220 | 198,747 | -11,177 | 0.01% | 838,621 |
| 2024-09-04 | 2024-09-02 | 4.166 | 209,924 | +5,588 | 0.01% | 874,513 |
| 2024-09-03 | 2024-08-30 | 4.155 | 204,336 | -3,725 | 0.01% | 849,040 |
| 2024-09-02 | 2024-08-29 | 4.112 | 208,061 | +7,451 | 0.01% | 855,582 |
| 2024-08-30 | 2024-08-28 | 4.037 | 200,610 | -9,314 | 0.01% | 809,865 |
| 2024-08-29 | 2024-08-27 | 4.016 | 209,924 | -1,863 | 0.01% | 842,958 |
| 2024-08-28 | 2024-08-26 | 3.940 | 211,787 | +24,216 | 0.01% | 834,522 |
| 2024-08-27 | 2024-08-23 | 3.769 | 187,571 | +29,804 | 0.01% | 706,879 |
| 2024-08-26 | 2024-08-22 | 3.715 | 157,767 | +1,863 | 0.01% | 586,090 |
| 2024-08-23 | 2024-08-21 | 3.822 | 155,904 | -54,020 | 0.01% | 595,909 |
| 2024-08-22 | 2024-08-20 | 3.812 | 209,924 | +5,588 | 0.01% | 800,134 |
| 2024-08-21 | 2024-08-19 | 3.994 | 204,336 | -5,588 | 0.01% | 816,132 |
| 2024-08-20 | 2024-08-16 | 4.005 | 209,924 | -1,863 | 0.01% | 840,704 |
| 2024-08-19 | 2024-08-15 | 3.876 | 211,787 | +1,863 | 0.01% | 820,879 |
| 2024-08-08 | 2024-08-06 | 3.940 | 209,924 | -546 | 0.01% | 827,181 |
| 2024-08-02 | 2024-07-31 | 4.187 | 210,470 | +3,726 | 0.01% | 881,307 |
| 2024-08-01 | 2024-07-30 | 4.037 | 206,744 | +203,972 | 0.01% | 834,628 |
| 2024-07-31 | 2024-07-29 | 3.962 | 2,772 | +1,863 | 0.00% | 10,982 |
| 2024-07-22 | 2024-07-18 | 4.660 | 909 | -1,863 | 0.00% | 4,236 |
| 2024-07-19 | 2024-07-17 | 4.617 | 2,772 | +1,863 | 0.00% | 12,798 |
| 2024-07-16 | 2024-07-12 | 4.649 | 909 | -1,863 | 0.00% | 4,226 |
| 2024-07-15 | 2024-07-11 | 4.628 | 2,772 | +1,863 | 0.00% | 12,828 |
| 2024-07-12 | 2024-07-10 | 4.563 | 909 | -130,393 | 0.00% | 4,148 |
| 2024-07-08 | 2024-07-04 | 4.574 | 131,302 | +11,176 | 0.00% | 600,556 |
| 2024-07-05 | 2024-07-03 | 4.595 | 120,126 | +1,863 | 0.00% | 552,018 |
| 2024-07-04 | 2024-07-02 | 4.552 | 118,263 | -13,039 | 0.00% | 538,378 |
| 2024-06-28 | 2024-06-26 | 4.649 | 131,302 | +3,725 | 0.00% | 610,424 |
| 2024-06-27 | 2024-06-25 | 4.660 | 127,577 | -3,725 | 0.00% | 594,476 |
| 2024-06-20 | 2024-06-18 | 5.100 | 131,302 | +18,627 | 0.00% | 669,634 |
| 2024-06-19 | 2024-06-17 | 5.068 | 112,675 | +7,451 | 0.00% | 571,008 |
| 2024-06-18 | 2024-06-14 | 5.240 | 105,224 | -26,078 | 0.00% | 551,324 |
| 2024-06-12 | 2024-06-07 | 5.143 | 131,302 | -1,863 | 0.00% | 675,273 |
| 2024-06-11 | 2024-06-06 | 5.240 | 133,165 | +1,863 | 0.00% | 697,722 |
| 2024-06-04 | 2024-05-31 | 5.057 | 131,302 | +124,805 | 0.00% | 663,995 |
| 2024-06-03 | 2024-05-30 | 5.089 | 6,497 | +1,862 | 0.00% | 33,065 |
| 2024-05-29 | 2024-05-27 | 5.143 | 4,635 | -1,862 | 0.00% | 23,837 |
| 2024-05-28 | 2024-05-24 | 4.950 | 6,497 | -5,589 | 0.00% | 32,158 |
| 2024-05-24 | 2024-05-22 | 5.100 | 12,086 | +11,177 | 0.00% | 61,638 |
| 2024-05-21 | 2024-05-17 | 5.306 | 909 | +19 | 0.00% | 4,823 |
| 2024-05-17 | 2024-05-14 | 5.394 | 890 | -27,366 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 5.514 | 28,256 | -3,648 | 0.00% | 155,811 |
| 2024-05-14 | 2024-05-10 | 5.383 | 31,904 | -9,122 | 0.00% | 171,730 |
| 2024-05-10 | 2024-05-08 | 5.229 | 41,026 | +3,649 | 0.00% | 214,535 |
| 2024-05-09 | 2024-05-07 | 5.328 | 37,377 | -3,649 | 0.00% | 199,141 |
| 2024-05-08 | 2024-05-06 | 5.317 | 41,026 | +9,122 | 0.00% | 218,133 |
| 2024-05-06 | 2024-05-02 | 5.153 | 31,904 | +25,541 | 0.00% | 164,386 |
| 2024-05-03 | 2024-04-30 | 5.240 | 6,363 | -23,717 | 0.00% | 33,343 |
| 2024-04-30 | 2024-04-26 | 5.251 | 30,080 | +5,473 | 0.00% | 157,955 |
| 2024-04-24 | 2024-04-22 | 5.207 | 24,607 | +3,649 | 0.00% | 128,136 |
| 2024-04-22 | 2024-04-18 | 5.131 | 20,958 | -3,649 | 0.00% | 107,527 |
| 2024-04-18 | 2024-04-16 | 5.043 | 24,607 | +14,595 | 0.00% | 124,090 |
| 2024-04-17 | 2024-04-15 | 5.262 | 10,012 | +3,649 | 0.00% | 52,684 |
| 2024-04-12 | 2024-04-10 | 5.438 | 6,363 | -1,825 | 0.00% | 34,599 |
| 2024-04-11 | 2024-04-09 | 5.438 | 8,188 | +1,825 | 0.00% | 44,523 |
| 2024-04-09 | 2024-04-05 | 5.306 | 6,363 | +1,824 | 0.00% | 33,762 |
| 2024-04-03 | 2024-03-28 | 5.657 | 4,539 | -1,824 | 0.00% | 25,676 |
| 2024-03-28 | 2024-03-26 | 4.922 | 6,363 | -1,825 | 0.00% | 31,321 |
| 2024-03-27 | 2024-03-25 | 4.966 | 8,188 | +1,825 | 0.00% | 40,663 |
| 2024-03-21 | 2024-03-19 | 5.109 | 6,363 | +5,473 | 0.00% | 32,506 |
| 2024-03-15 | 2024-03-13 | 5.163 | 890 | -5,473 | 0.00% | 4,595 |
| 2024-03-12 | 2024-03-08 | 5.043 | 6,363 | -3,649 | 0.00% | 32,088 |
| 2024-03-08 | 2024-03-06 | 5.065 | 10,012 | -1,824 | 0.00% | 50,709 |
| 2024-03-05 | 2024-03-01 | 4.911 | 11,836 | +5,473 | 0.00% | 58,130 |
| 2024-02-27 | 2024-02-23 | 4.900 | 6,363 | +5,473 | 0.00% | 31,181 |
| 2024-02-21 | 2024-02-19 | 4.615 | 890 | -40,096 | 0.00% | 4,108 |
| 2024-02-20 | 2024-02-16 | 4.582 | 40,986 | +40,136 | 0.00% | 187,816 |
| 2024-02-19 | 2024-02-15 | 4.418 | 850 | -9,122 | 0.00% | 3,755 |
| 2024-02-05 | 2024-02-01 | 4.637 | 9,972 | +3,649 | 0.00% | 46,243 |
| 2024-02-02 | 2024-01-31 | 4.648 | 6,323 | -21,892 | 0.00% | 29,391 |
| 2024-01-31 | 2024-01-29 | 4.933 | 28,215 | -7,298 | 0.00% | 139,192 |
| 2024-01-30 | 2024-01-26 | 4.922 | 35,513 | +7,298 | 0.00% | 174,805 |
| 2024-01-29 | 2024-01-25 | 4.966 | 28,215 | +27,365 | 0.00% | 140,120 |
| 2024-01-24 | 2024-01-22 | 4.867 | 850 | -118,583 | 0.00% | 4,137 |
| 2024-01-22 | 2024-01-18 | 5.032 | 119,433 | +10,946 | 0.00% | 600,977 |
| 2024-01-15 | 2024-01-11 | 5.251 | 108,487 | +14,595 | 0.00% | 569,684 |
| 2024-01-11 | 2024-01-09 | 5.383 | 93,892 | +5,473 | 0.00% | 505,395 |
| 2024-01-10 | 2024-01-08 | 5.251 | 88,419 | +7,297 | 0.00% | 464,303 |
| 2024-01-02 | 2023-12-28 | 5.438 | 81,122 | -20,068 | 0.00% | 441,104 |
| 2023-12-21 | 2023-12-19 | 5.131 | 101,190 | +5,473 | 0.00% | 519,163 |
| 2023-12-20 | 2023-12-18 | 5.229 | 95,717 | +7,298 | 0.00% | 500,528 |
| 2023-12-18 | 2023-12-14 | 5.328 | 88,419 | +18,243 | 0.00% | 471,088 |
| 2023-12-15 | 2023-12-13 | 5.339 | 70,176 | +18,244 | 0.00% | 374,661 |
| 2023-12-14 | 2023-12-12 | 5.273 | 51,932 | +12,770 | 0.00% | 273,842 |
| 2023-12-13 | 2023-12-11 | 5.284 | 39,162 | +38,312 | 0.00% | 206,934 |
| 2023-12-12 | 2023-12-08 | 5.218 | 850 | -80,272 | 0.00% | 4,436 |
| 2023-12-11 | 2023-12-07 | 5.196 | 81,122 | -16,419 | 0.00% | 421,539 |
| 2023-12-08 | 2023-12-06 | 5.328 | 97,541 | +3,649 | 0.00% | 519,690 |
| 2023-12-07 | 2023-12-05 | 5.218 | 93,892 | -14,595 | 0.00% | 489,955 |
| 2023-12-06 | 2023-12-04 | 5.317 | 108,487 | -45,609 | 0.00% | 576,820 |
| 2023-12-04 | 2023-11-30 | 5.295 | 154,096 | +124,056 | 0.01% | 815,942 |
| 2023-11-28 | 2023-11-24 | 5.459 | 30,040 | -1,824 | 0.00% | 164,002 |
| 2023-11-27 | 2023-11-23 | 5.448 | 31,864 | +1,824 | 0.00% | 173,611 |
| 2023-11-24 | 2023-11-22 | 5.405 | 30,040 | -9,122 | 0.00% | 162,356 |
| 2023-11-23 | 2023-11-21 | 5.350 | 39,162 | +9,122 | 0.00% | 209,510 |
| 2023-11-20 | 2023-11-16 | 5.251 | 30,040 | -12,770 | 0.00% | 157,745 |
| 2023-11-17 | 2023-11-15 | 5.207 | 42,810 | -27,366 | 0.00% | 222,925 |
| 2023-11-16 | 2023-11-14 | 4.911 | 70,176 | -1,824 | 0.00% | 344,657 |
| 2023-11-10 | 2023-11-08 | 4.911 | 72,000 | +1,824 | 0.00% | 353,615 |
| 2023-11-09 | 2023-11-07 | 4.988 | 70,176 | -43,784 | 0.00% | 350,042 |
| 2023-11-08 | 2023-11-06 | 4.977 | 113,960 | +7,297 | 0.00% | 567,190 |
| 2023-11-07 | 2023-11-03 | 4.791 | 106,663 | -10,946 | 0.00% | 510,994 |
| 2023-11-06 | 2023-11-02 | 4.813 | 117,609 | +16,419 | 0.00% | 566,012 |
| 2023-11-03 | 2023-11-01 | 4.780 | 101,190 | -1,824 | 0.00% | 483,665 |
| 2023-11-02 | 2023-10-31 | 4.703 | 103,014 | -18,244 | 0.00% | 484,478 |
| 2023-10-30 | 2023-10-26 | 4.517 | 121,258 | +7,298 | 0.00% | 547,682 |
| 2023-10-27 | 2023-10-25 | 4.539 | 113,960 | -7,298 | 0.00% | 517,218 |
| 2023-10-26 | 2023-10-24 | 4.582 | 121,258 | +5,473 | 0.00% | 555,658 |
| 2023-10-25 | 2023-10-20 | 4.528 | 115,785 | -36,487 | 0.00% | 524,231 |
| 2023-10-24 | 2023-10-19 | 4.571 | 152,272 | -5,473 | 0.01% | 696,108 |
| 2023-10-19 | 2023-10-17 | 4.725 | 157,745 | -1,824 | 0.01% | 745,338 |
| 2023-10-18 | 2023-10-16 | 4.681 | 159,569 | +1,824 | 0.01% | 746,959 |
| 2023-10-16 | 2023-10-12 | 4.824 | 157,745 | +1,825 | 0.01% | 760,902 |
| 2023-10-13 | 2023-10-11 | 4.889 | 155,920 | -3,649 | 0.01% | 762,355 |
| 2023-10-10 | 2023-10-06 | 4.802 | 159,569 | +3,649 | 0.01% | 766,202 |
| 2023-10-09 | 2023-10-05 | 4.747 | 155,920 | -1,825 | 0.01% | 740,134 |
| 2023-10-06 | 2023-10-04 | 4.780 | 157,745 | +5,473 | 0.01% | 753,985 |
| 2023-10-05 | 2023-10-03 | 4.922 | 152,272 | -3,648 | 0.01% | 749,526 |
| 2023-10-04 | 2023-09-29 | 4.977 | 155,920 | -1,825 | 0.01% | 776,029 |
| 2023-10-03 | 2023-09-28 | 5.010 | 157,745 | -5,473 | 0.01% | 790,301 |
| 2023-09-29 | 2023-09-27 | 5.032 | 163,218 | +1,825 | 0.01% | 821,299 |
| 2023-09-28 | 2023-09-26 | 4.999 | 161,393 | -1,825 | 0.01% | 806,808 |
| 2023-09-26 | 2023-09-22 | 4.780 | 163,218 | -5,473 | 0.01% | 780,145 |
| 2023-09-20 | 2023-09-18 | 4.802 | 168,691 | -5,473 | 0.01% | 810,003 |
| 2023-09-19 | 2023-09-15 | 4.659 | 174,164 | +1,824 | 0.01% | 811,461 |
| 2023-09-18 | 2023-09-14 | 4.582 | 172,340 | +9,122 | 0.01% | 789,738 |
| 2023-09-15 | 2023-09-13 | 4.792 | 163,218 | -20,068 | 0.01% | 782,141 |
| 2023-09-14 | 2023-09-12 | 4.814 | 183,286 | +1,189 | 0.01% | 882,392 |
| 2023-09-13 | 2023-09-11 | 4.747 | 182,097 | -1,794 | 0.01% | 864,492 |
| 2023-09-12 | 2023-09-07 | 4.736 | 183,891 | -5,384 | 0.01% | 870,960 |
| 2023-09-07 | 2023-09-05 | 4.837 | 189,275 | +7,178 | 0.01% | 915,444 |
| 2023-09-06 | 2023-09-04 | 4.803 | 182,097 | -1,794 | 0.01% | 874,639 |
| 2023-09-05 | 2023-08-31 | 4.647 | 183,891 | +1,794 | 0.01% | 854,565 |
| 2023-08-31 | 2023-08-29 | 4.747 | 182,097 | -14,357 | 0.01% | 864,492 |
| 2023-08-30 | 2023-08-28 | 4.525 | 196,454 | -1,795 | 0.01% | 888,864 |
| 2023-08-29 | 2023-08-25 | 4.491 | 198,249 | +10,768 | 0.01% | 890,358 |
| 2023-08-28 | 2023-08-24 | 4.502 | 187,481 | +3,590 | 0.01% | 844,087 |
| 2023-08-24 | 2023-08-22 | 4.580 | 183,891 | +71,786 | 0.01% | 842,269 |
| 2023-08-23 | 2023-08-21 | 4.580 | 112,105 | -3,589 | 0.00% | 513,470 |
| 2023-08-22 | 2023-08-18 | 4.513 | 115,694 | +8,973 | 0.00% | 522,173 |
| 2023-08-17 | 2023-08-15 | 4.658 | 106,721 | -3,589 | 0.00% | 497,136 |
| 2023-08-16 | 2023-08-14 | 4.558 | 110,310 | +1,794 | 0.00% | 502,790 |
| 2023-08-14 | 2023-08-10 | 4.547 | 108,516 | -17,946 | 0.00% | 493,404 |
| 2023-08-11 | 2023-08-09 | 4.669 | 126,462 | -21,468 | 0.00% | 590,504 |
| 2023-08-10 | 2023-08-08 | 4.647 | 147,930 | +10,768 | 0.01% | 687,450 |
| 2023-08-09 | 2023-08-07 | 4.558 | 137,162 | -21,536 | 0.01% | 625,181 |
| 2023-08-08 | 2023-08-04 | 4.714 | 158,698 | +1,795 | 0.01% | 748,101 |
| 2023-08-07 | 2023-08-03 | 4.591 | 156,903 | -25,125 | 0.01% | 720,406 |
| 2023-08-04 | 2023-08-02 | 4.603 | 182,028 | +32,303 | 0.01% | 837,793 |
| 2023-08-02 | 2023-07-31 | 4.859 | 149,725 | +1,795 | 0.01% | 727,494 |
| 2023-08-01 | 2023-07-28 | 4.837 | 147,930 | +1,795 | 0.01% | 715,475 |
| 2023-07-31 | 2023-07-27 | 4.803 | 146,135 | +3,589 | 0.01% | 701,908 |
| 2023-07-28 | 2023-07-26 | 4.870 | 142,546 | +5,384 | 0.01% | 694,201 |
| 2023-07-27 | 2023-07-25 | 4.881 | 137,162 | -23,331 | 0.01% | 669,509 |
| 2023-07-26 | 2023-07-24 | 4.881 | 160,493 | +26,920 | 0.01% | 783,391 |
| 2023-07-25 | 2023-07-21 | 4.993 | 133,573 | +1,795 | 0.01% | 666,876 |
| 2023-07-20 | 2023-07-18 | 4.881 | 131,778 | -3,589 | 0.00% | 643,229 |
| 2023-07-19 | 2023-07-14 | 5.048 | 135,367 | +1,794 | 0.01% | 683,376 |
| 2023-07-18 | 2023-07-13 | 5.026 | 133,573 | -1,794 | 0.01% | 671,342 |
| 2023-07-14 | 2023-07-12 | 5.059 | 135,367 | +14,357 | 0.01% | 684,884 |
| 2023-07-13 | 2023-07-11 | 5.071 | 121,010 | -5,384 | 0.00% | 613,594 |
| 2023-07-12 | 2023-07-10 | 5.115 | 126,394 | +7,179 | 0.00% | 646,529 |
| 2023-07-11 | 2023-07-07 | 4.981 | 119,215 | +8,973 | 0.00% | 593,864 |
| 2023-07-10 | 2023-07-06 | 4.881 | 110,242 | -10,768 | 0.00% | 538,108 |
| 2023-07-07 | 2023-07-05 | 5.171 | 121,010 | -1,795 | 0.00% | 625,731 |
| 2023-07-05 | 2023-07-03 | 5.528 | 122,805 | -3,589 | 0.00% | 678,807 |
| 2023-07-03 | 2023-06-29 | 5.516 | 126,394 | +1,795 | 0.00% | 697,237 |
| 2023-06-30 | 2023-06-28 | 5.594 | 124,599 | +5,384 | 0.00% | 697,055 |
| 2023-06-29 | 2023-06-27 | 5.672 | 119,215 | -1,795 | 0.00% | 676,234 |
| 2023-06-28 | 2023-06-26 | 5.661 | 121,010 | +12,562 | 0.00% | 685,068 |
| 2023-06-27 | 2023-06-23 | 5.472 | 108,448 | -30,509 | 0.00% | 593,406 |
| 2023-06-26 | 2023-06-21 | 5.639 | 138,957 | -7,178 | 0.01% | 783,573 |
| 2023-06-23 | 2023-06-20 | 5.717 | 146,135 | +7,178 | 0.01% | 835,450 |
| 2023-06-21 | 2023-06-19 | 5.750 | 138,957 | +1,795 | 0.01% | 799,059 |
| 2023-06-20 | 2023-06-16 | 5.728 | 137,162 | +5,384 | 0.01% | 785,680 |
| 2023-06-19 | 2023-06-15 | 5.750 | 131,778 | -1,795 | 0.00% | 757,777 |
| 2023-06-15 | 2023-06-13 | 5.650 | 133,573 | -15,603 | 0.01% | 754,702 |
| 2023-06-14 | 2023-06-12 | 5.639 | 149,176 | +14,357 | 0.01% | 841,198 |
| 2023-06-12 | 2023-06-08 | 5.684 | 134,819 | -10,768 | 0.01% | 766,249 |
| 2023-06-09 | 2023-06-07 | 5.684 | 145,587 | -19,608 | 0.01% | 827,449 |
| 2023-06-08 | 2023-06-06 | 5.706 | 165,195 | +28,714 | 0.01% | 942,574 |
| 2023-06-06 | 2023-06-02 | 5.383 | 136,481 | +1,795 | 0.01% | 734,629 |
| 2023-06-02 | 2023-05-31 | 5.372 | 134,686 | +91,527 | 0.01% | 723,466 |
| 2023-06-01 | 2023-05-30 | 5.450 | 43,159 | -7,178 | 0.00% | 235,195 |
| 2023-05-31 | 2023-05-29 | 5.483 | 50,337 | +2,692 | 0.00% | 275,995 |
| 2023-05-30 | 2023-05-25 | 5.372 | 47,645 | +12,562 | 0.00% | 255,925 |
| 2023-05-29 | 2023-05-24 | 5.461 | 35,083 | -1,795 | 0.00% | 191,576 |
| 2023-05-25 | 2023-05-23 | 5.572 | 36,878 | -6,281 | 0.00% | 205,488 |
| 2023-05-24 | 2023-05-22 | 5.674 | 43,159 | -10,768 | 0.00% | 244,877 |
| 2023-05-23 | 2023-05-19 | 5.674 | 53,927 | +2,627 | 0.00% | 305,973 |
| 2023-05-22 | 2023-05-18 | 5.696 | 51,300 | -5,298 | 0.00% | 292,230 |
| 2023-05-19 | 2023-05-17 | 5.606 | 56,598 | -10,596 | 0.00% | 317,282 |
| 2023-05-18 | 2023-05-16 | 5.651 | 67,194 | -38,852 | 0.00% | 379,726 |
| 2023-05-17 | 2023-05-15 | 5.719 | 106,046 | -24,724 | 0.00% | 606,492 |
| 2023-05-16 | 2023-05-12 | 5.617 | 130,770 | -60,044 | 0.00% | 734,563 |
| 2023-05-15 | 2023-05-11 | 5.640 | 190,814 | +130,684 | 0.01% | 1,076,165 |
| 2023-05-12 | 2023-05-10 | 5.674 | 60,130 | -12,362 | 0.00% | 341,168 |
| 2023-05-11 | 2023-05-09 | 5.674 | 72,492 | -98,896 | 0.00% | 411,308 |
| 2023-05-10 | 2023-05-08 | 5.855 | 171,388 | +118,322 | 0.01% | 1,003,484 |
| 2023-05-09 | 2023-05-05 | 5.968 | 53,066 | -19,426 | 0.00% | 316,713 |
| 2023-05-08 | 2023-05-04 | 6.093 | 72,492 | -7,947 | 0.00% | 441,684 |
| 2023-05-04 | 2023-05-02 | 6.172 | 80,439 | +3,532 | 0.00% | 496,481 |
| 2023-05-03 | 2023-04-28 | 6.195 | 76,907 | -3,532 | 0.00% | 476,423 |
| 2023-04-28 | 2023-04-26 | 6.240 | 80,439 | +5,298 | 0.00% | 501,947 |
| 2023-04-27 | 2023-04-25 | 6.082 | 75,141 | -15,894 | 0.00% | 456,973 |
| 2023-04-25 | 2023-04-21 | 6.104 | 91,035 | +12,362 | 0.00% | 555,695 |
| 2023-04-24 | 2023-04-20 | 6.116 | 78,673 | -12,362 | 0.00% | 481,126 |
| 2023-04-21 | 2023-04-19 | 6.229 | 91,035 | +10,596 | 0.00% | 567,036 |
| 2023-04-20 | 2023-04-18 | 6.059 | 80,439 | +15,894 | 0.00% | 487,371 |
| 2023-04-18 | 2023-04-14 | 5.946 | 64,545 | +5,298 | 0.00% | 383,761 |
| 2023-04-17 | 2023-04-13 | 5.878 | 59,247 | +19,426 | 0.00% | 348,236 |
| 2023-04-14 | 2023-04-12 | 5.629 | 39,821 | +8,830 | 0.00% | 224,134 |
| 2023-04-13 | 2023-04-11 | 5.436 | 30,991 | -21,192 | 0.00% | 168,468 |
| 2023-04-12 | 2023-04-06 | 5.436 | 52,183 | -15,894 | 0.00% | 283,668 |
| 2023-04-11 | 2023-04-04 | 5.334 | 68,077 | -14,128 | 0.00% | 363,129 |
| 2023-04-06 | 2023-04-03 | 5.243 | 82,205 | +71,523 | 0.00% | 431,041 |
| 2023-04-04 | 2023-03-31 | 5.357 | 10,682 | -1,766 | 0.00% | 57,221 |
| 2023-03-31 | 2023-03-29 | 4.813 | 12,448 | -3,532 | 0.00% | 59,914 |
| 2023-03-30 | 2023-03-28 | 4.711 | 15,980 | -8,830 | 0.00% | 75,285 |
| 2023-03-27 | 2023-03-23 | 4.553 | 24,810 | -1,766 | 0.00% | 112,952 |
| 2023-03-24 | 2023-03-22 | 4.541 | 26,576 | +1,766 | 0.00% | 120,691 |
| 2023-03-23 | 2023-03-21 | 4.541 | 24,810 | +5,298 | 0.00% | 112,671 |
| 2023-03-21 | 2023-03-17 | 4.666 | 19,512 | +5,298 | 0.00% | 91,041 |
| 2023-03-17 | 2023-03-15 | 4.689 | 14,214 | -3,532 | 0.00% | 66,643 |
| 2023-03-16 | 2023-03-14 | 4.700 | 17,746 | +8,830 | 0.00% | 83,404 |
| 2023-03-15 | 2023-03-13 | 4.757 | 8,916 | -153,642 | 0.00% | 42,409 |
| 2023-03-14 | 2023-03-10 | 4.949 | 162,558 | +1,766 | 0.01% | 804,506 |
| 2023-03-13 | 2023-03-09 | 5.074 | 160,792 | -3,532 | 0.01% | 815,797 |
| 2023-03-10 | 2023-03-08 | 5.051 | 164,324 | +5,298 | 0.01% | 829,995 |
| 2023-03-09 | 2023-03-07 | 5.074 | 159,026 | -3,532 | 0.01% | 806,837 |
| 2023-03-08 | 2023-03-06 | 5.311 | 162,558 | +33,478 | 0.01% | 863,417 |
| 2023-03-07 | 2023-03-03 | 5.515 | 129,080 | -24,724 | 0.00% | 711,914 |
| 2023-03-03 | 2023-03-01 | 5.413 | 153,804 | -1,766 | 0.01% | 832,597 |
| 2023-03-02 | 2023-02-28 | 5.323 | 155,570 | -1,766 | 0.01% | 828,063 |
| 2023-02-24 | 2023-02-22 | 5.334 | 157,336 | -5,298 | 0.01% | 839,244 |
| 2023-02-22 | 2023-02-20 | 5.436 | 162,634 | +5,298 | 0.01% | 884,081 |
| 2023-02-21 | 2023-02-17 | 5.357 | 157,336 | +5,298 | 0.01% | 842,808 |
| 2023-02-20 | 2023-02-16 | 5.368 | 152,038 | -14,128 | 0.01% | 816,150 |
| 2023-02-17 | 2023-02-15 | 5.345 | 166,166 | +150,110 | 0.01% | 888,226 |
| 2023-02-15 | 2023-02-13 | 5.413 | 16,056 | -1,766 | 0.00% | 86,917 |
| 2023-02-14 | 2023-02-10 | 5.323 | 17,822 | +3,532 | 0.00% | 94,862 |
| 2023-02-10 | 2023-02-08 | 5.368 | 14,290 | -7,064 | 0.00% | 76,710 |
| 2023-02-09 | 2023-02-07 | 5.413 | 21,354 | -21,192 | 0.00% | 115,597 |
| 2023-02-08 | 2023-02-06 | 5.266 | 42,546 | +14,128 | 0.00% | 224,053 |
| 2023-02-07 | 2023-02-03 | 5.357 | 28,418 | -3,532 | 0.00% | 152,228 |
| 2023-02-06 | 2023-02-02 | 5.493 | 31,950 | -8,830 | 0.00% | 175,490 |
| 2023-02-03 | 2023-02-01 | 5.470 | 40,780 | -19,426 | 0.00% | 223,066 |
| 2023-02-02 | 2023-01-31 | 5.515 | 60,206 | +19,426 | 0.00% | 332,054 |
| 2023-02-01 | 2023-01-30 | 5.447 | 40,780 | +12,362 | 0.00% | 222,143 |
| 2023-01-30 | 2023-01-26 | 5.798 | 28,418 | +22,958 | 0.00% | 164,779 |
| 2023-01-27 | 2023-01-20 | 5.832 | 5,460 | -1,766 | 0.00% | 31,845 |
| 2023-01-26 | 2023-01-19 | 5.753 | 7,226 | -8,830 | 0.00% | 41,572 |
| 2023-01-20 | 2023-01-18 | 5.776 | 16,056 | +1,766 | 0.00% | 92,736 |
| 2023-01-19 | 2023-01-17 | 5.776 | 14,290 | -19,426 | 0.00% | 82,536 |
| 2023-01-18 | 2023-01-16 | 5.855 | 33,716 | +21,192 | 0.00% | 197,409 |
| 2023-01-17 | 2023-01-13 | 5.980 | 12,524 | +7,064 | 0.00% | 74,889 |
| 2023-01-16 | 2023-01-12 | 5.878 | 5,460 | -35,320 | 0.00% | 32,092 |
| 2023-01-13 | 2023-01-11 | 5.923 | 40,780 | +38,852 | 0.00% | 241,540 |
| 2023-01-12 | 2023-01-10 | 5.776 | 1,928 | -3,532 | 0.00% | 11,136 |
| 2023-01-11 | 2023-01-09 | 5.742 | 5,460 | -33,554 | 0.00% | 31,350 |
| 2023-01-10 | 2023-01-06 | 5.640 | 39,014 | -20,848 | 0.00% | 220,034 |
| 2023-01-09 | 2023-01-05 | 5.787 | 59,862 | +17,660 | 0.00% | 346,427 |
| 2023-01-06 | 2023-01-04 | 5.640 | 42,202 | +7,064 | 0.00% | 238,014 |
| 2023-01-05 | 2023-01-03 | 5.549 | 35,138 | +15,894 | 0.00% | 194,990 |
| 2023-01-04 | 2022-12-30 | 4.881 | 19,244 | -10,596 | 0.00% | 93,932 |
| 2023-01-03 | 2022-12-29 | 4.949 | 29,840 | -10,596 | 0.00% | 147,679 |
| 2022-12-29 | 2022-12-23 | 4.881 | 40,436 | -1,766 | 0.00% | 197,372 |
| 2022-12-28 | 2022-12-22 | 4.926 | 42,202 | -104,194 | 0.00% | 207,903 |
| 2022-12-23 | 2022-12-21 | 4.892 | 146,396 | -56,512 | 0.01% | 716,230 |
| 2022-12-22 | 2022-12-20 | 4.655 | 202,908 | +40,618 | 0.01% | 944,453 |
| 2022-12-21 | 2022-12-19 | 4.677 | 162,290 | +134,216 | 0.01% | 759,069 |
| 2022-12-20 | 2022-12-16 | 4.813 | 28,074 | -3,532 | 0.00% | 135,124 |
| 2022-12-19 | 2022-12-15 | 4.802 | 31,606 | -198,675 | 0.00% | 151,766 |
| 2022-12-16 | 2022-12-14 | 4.711 | 230,281 | -3,532 | 0.01% | 1,084,903 |
| 2022-12-15 | 2022-12-13 | 4.858 | 233,813 | -7,064 | 0.01% | 1,135,966 |
| 2022-12-14 | 2022-12-12 | 4.858 | 240,877 | -8,830 | 0.01% | 1,170,286 |
| 2022-12-13 | 2022-12-09 | 4.587 | 249,707 | -30,022 | 0.01% | 1,145,316 |
| 2022-12-12 | 2022-12-08 | 4.757 | 279,729 | +38,852 | 0.01% | 1,330,535 |
| 2022-12-09 | 2022-12-07 | 4.643 | 240,877 | +3,532 | 0.01% | 1,118,455 |
| 2022-12-08 | 2022-12-06 | 4.666 | 237,345 | -3,532 | 0.01% | 1,107,431 |
| 2022-12-06 | 2022-12-02 | 4.417 | 240,877 | +1,766 | 0.01% | 1,063,896 |
| 2022-12-05 | 2022-12-01 | 4.315 | 239,111 | +188,079 | 0.01% | 1,031,725 |
| 2022-11-24 | 2022-11-22 | 4.270 | 51,032 | +10,596 | 0.00% | 217,883 |
| 2022-11-22 | 2022-11-18 | 4.417 | 40,436 | -1,766 | 0.00% | 178,596 |
| 2022-11-21 | 2022-11-17 | 4.417 | 42,202 | -1,766 | 0.00% | 186,396 |
| 2022-11-18 | 2022-11-16 | 4.485 | 43,968 | -30,022 | 0.00% | 197,184 |
| 2022-11-17 | 2022-11-15 | 4.496 | 73,990 | +14,128 | 0.00% | 332,662 |
| 2022-11-16 | 2022-11-14 | 4.439 | 59,862 | +7,064 | 0.00% | 265,752 |
| 2022-11-15 | 2022-11-11 | 4.326 | 52,798 | +5,298 | 0.00% | 228,413 |
| 2022-11-14 | 2022-11-10 | 4.077 | 47,500 | +37,086 | 0.00% | 193,658 |
| 2022-11-10 | 2022-11-08 | 4.190 | 10,414 | -3,532 | 0.00% | 43,637 |
| 2022-11-09 | 2022-11-07 | 4.190 | 13,946 | +5,298 | 0.00% | 58,437 |
| 2022-11-08 | 2022-11-04 | 4.134 | 8,648 | -197,792 | 0.00% | 35,748 |
| 2022-11-07 | 2022-11-03 | 4.077 | 206,440 | +24,724 | 0.01% | 841,658 |
| 2022-11-04 | 2022-11-02 | 4.054 | 181,716 | +31,788 | 0.01% | 736,742 |
| 2022-11-03 | 2022-11-01 | 3.873 | 149,928 | +24,724 | 0.01% | 580,695 |
| 2022-11-02 | 2022-10-31 | 3.681 | 125,204 | -44,150 | 0.00% | 460,830 |
| 2022-11-01 | 2022-10-28 | 3.851 | 169,354 | +7,064 | 0.01% | 652,099 |
| 2022-10-31 | 2022-10-27 | 3.873 | 162,290 | -14,128 | 0.01% | 628,575 |
| 2022-10-28 | 2022-10-26 | 3.851 | 176,418 | +14,128 | 0.01% | 679,299 |
| 2022-10-27 | 2022-10-25 | 3.783 | 162,290 | +33,554 | 0.01% | 613,872 |
| 2022-10-26 | 2022-10-24 | 3.851 | 128,736 | -17,660 | 0.00% | 495,699 |
| 2022-10-25 | 2022-10-21 | 4.111 | 146,396 | +24,724 | 0.01% | 601,832 |
| 2022-10-24 | 2022-10-20 | 4.077 | 121,672 | -60,044 | 0.00% | 496,058 |
| 2022-10-21 | 2022-10-19 | 4.145 | 181,716 | +176,600 | 0.01% | 753,206 |
| 2022-10-20 | 2022-10-18 | 4.168 | 5,116 | -35,320 | 0.00% | 21,322 |
| 2022-10-19 | 2022-10-17 | 3.918 | 40,436 | +5,298 | 0.00% | 158,447 |
| 2022-10-18 | 2022-10-14 | 3.964 | 35,138 | +14,128 | 0.00% | 139,279 |
| 2022-10-17 | 2022-10-13 | 3.715 | 21,010 | -24,724 | 0.00% | 78,044 |
| 2022-10-14 | 2022-10-12 | 3.839 | 45,734 | +12,362 | 0.00% | 175,581 |
| 2022-10-12 | 2022-10-10 | 3.579 | 33,372 | +30,022 | 0.00% | 119,429 |
| 2022-10-07 | 2022-10-05 | 3.817 | 3,350 | +1,766 | 0.00% | 12,785 |
| 2022-10-06 | 2022-10-03 | 3.692 | 1,584 | -3,532 | 0.00% | 5,848 |
| 2022-10-05 | 2022-09-30 | 3.737 | 5,116 | -17,660 | 0.00% | 19,120 |
| 2022-10-03 | 2022-09-29 | 3.669 | 22,776 | -224,282 | 0.00% | 83,572 |
| 2022-09-30 | 2022-09-28 | 3.613 | 247,058 | +37,086 | 0.01% | 892,543 |
| 2022-09-28 | 2022-09-26 | 3.692 | 209,972 | +12,362 | 0.01% | 775,208 |
| 2022-09-27 | 2022-09-23 | 3.783 | 197,610 | -33,554 | 0.01% | 747,472 |
| 2022-09-26 | 2022-09-22 | 3.805 | 231,164 | +5,298 | 0.01% | 879,628 |
| 2022-09-23 | 2022-09-21 | 3.794 | 225,866 | -5,298 | 0.01% | 856,910 |
| 2022-09-22 | 2022-09-20 | 3.771 | 231,164 | +190,728 | 0.01% | 871,774 |
| 2022-09-19 | 2022-09-15 | 4.044 | 40,436 | +5,298 | 0.00% | 163,532 |
| 2022-09-16 | 2022-09-14 | 4.159 | 35,138 | +601 | 0.00% | 146,154 |
| 2022-09-08 | 2022-09-06 | 4.206 | 34,537 | -10,415 | 0.00% | 145,246 |
| 2022-09-07 | 2022-09-05 | 4.217 | 44,952 | -12,151 | 0.00% | 189,565 |
| 2022-09-06 | 2022-09-02 | 4.263 | 57,103 | -19,094 | 0.00% | 243,438 |
| 2022-09-05 | 2022-09-01 | 4.286 | 76,197 | -36,452 | 0.00% | 326,594 |
| 2022-09-02 | 2022-08-31 | 4.275 | 112,649 | +97,205 | 0.00% | 481,536 |
| 2022-09-01 | 2022-08-30 | 4.263 | 15,444 | -41,659 | 0.00% | 65,840 |
| 2022-08-31 | 2022-08-29 | 4.263 | 57,103 | -85,055 | 0.00% | 243,438 |
| 2022-08-30 | 2022-08-26 | 4.229 | 142,158 | -173,581 | 0.01% | 601,125 |
| 2022-08-29 | 2022-08-25 | 4.125 | 315,739 | +39,924 | 0.01% | 1,302,383 |
| 2022-08-26 | 2022-08-24 | 4.079 | 275,815 | -20,830 | 0.01% | 1,124,990 |
| 2022-08-25 | 2022-08-23 | 4.090 | 296,645 | +31,245 | 0.01% | 1,213,369 |
| 2022-08-24 | 2022-08-22 | 4.182 | 265,400 | +10,415 | 0.01% | 1,110,031 |
| 2022-08-23 | 2022-08-19 | 4.148 | 254,985 | -19,094 | 0.01% | 1,057,656 |
| 2022-08-22 | 2022-08-18 | 4.159 | 274,079 | -69,433 | 0.01% | 1,140,015 |
| 2022-08-19 | 2022-08-17 | 4.229 | 343,512 | -41,659 | 0.01% | 1,452,565 |
| 2022-08-18 | 2022-08-16 | 4.378 | 385,171 | +133,657 | 0.01% | 1,686,416 |
| 2022-08-17 | 2022-08-15 | 4.436 | 251,514 | +13,887 | 0.01% | 1,115,708 |
| 2022-08-16 | 2022-08-12 | 4.505 | 237,627 | -48,603 | 0.01% | 1,070,533 |
| 2022-08-15 | 2022-08-11 | 4.574 | 286,230 | -223,920 | 0.01% | 1,309,282 |
| 2022-08-12 | 2022-08-10 | 4.447 | 510,150 | -24,301 | 0.02% | 2,268,886 |
| 2022-08-11 | 2022-08-09 | 4.551 | 534,451 | +76,376 | 0.02% | 2,432,386 |
| 2022-08-10 | 2022-08-08 | 4.517 | 458,075 | +284,673 | 0.02% | 2,068,951 |
| 2022-08-09 | 2022-08-05 | 4.678 | 173,402 | -78,112 | 0.01% | 811,162 |
| 2022-08-08 | 2022-08-04 | 4.597 | 251,514 | +62,489 | 0.01% | 1,156,279 |
| 2022-08-05 | 2022-08-03 | 4.793 | 189,025 | -57,281 | 0.01% | 906,025 |
| 2022-08-04 | 2022-08-02 | 4.793 | 246,306 | +152,751 | 0.01% | 1,180,581 |
| 2022-08-02 | 2022-07-29 | 5.127 | 93,555 | +17,358 | 0.00% | 479,683 |
| 2022-08-01 | 2022-07-28 | 5.196 | 76,197 | +34,716 | 0.00% | 395,951 |
| 2022-07-29 | 2022-07-27 | 4.989 | 41,481 | +13,887 | 0.00% | 206,950 |
| 2022-07-28 | 2022-07-26 | 5.024 | 27,594 | -10,415 | 0.00% | 138,621 |
| 2022-07-26 | 2022-07-22 | 4.954 | 38,009 | -8,679 | 0.00% | 188,314 |
| 2022-07-25 | 2022-07-21 | 4.977 | 46,688 | +5,207 | 0.00% | 232,389 |
| 2022-07-22 | 2022-07-20 | 5.012 | 41,481 | +5,208 | 0.00% | 207,905 |
| 2022-07-21 | 2022-07-19 | 4.954 | 36,273 | -38,188 | 0.00% | 179,713 |
| 2022-07-20 | 2022-07-18 | 5.104 | 74,461 | +3,472 | 0.00% | 380,067 |
| 2022-07-19 | 2022-07-15 | 4.943 | 70,989 | -6,944 | 0.00% | 350,894 |
| 2022-07-18 | 2022-07-14 | 5.116 | 77,933 | -10,415 | 0.00% | 398,687 |
| 2022-07-15 | 2022-07-13 | 5.162 | 88,348 | -31,244 | 0.00% | 456,039 |
| 2022-07-14 | 2022-07-12 | 5.162 | 119,592 | +3,471 | 0.00% | 617,316 |
| 2022-07-13 | 2022-07-11 | 5.300 | 116,121 | +95,470 | 0.00% | 615,455 |
| 2022-07-12 | 2022-07-08 | 5.438 | 20,651 | -3,472 | 0.00% | 112,308 |
| 2022-07-11 | 2022-07-07 | 5.358 | 24,123 | +13,887 | 0.00% | 129,244 |
| 2022-07-08 | 2022-07-06 | 5.289 | 10,236 | -22,566 | 0.00% | 54,134 |
| 2022-07-07 | 2022-07-05 | 5.116 | 32,802 | +15,623 | 0.00% | 167,807 |
| 2022-07-06 | 2022-07-04 | 4.966 | 17,179 | -6,944 | 0.00% | 85,311 |
| 2022-07-05 | 2022-06-30 | 4.828 | 24,123 | +1,736 | 0.00% | 116,459 |
| 2022-07-04 | 2022-06-29 | 4.724 | 22,387 | -10,415 | 0.00% | 105,757 |
| 2022-06-30 | 2022-06-28 | 4.920 | 32,802 | -8,679 | 0.00% | 161,382 |
| 2022-06-29 | 2022-06-27 | 4.505 | 41,481 | +9,916 | 0.00% | 186,876 |
| 2022-06-28 | 2022-06-24 | 4.517 | 31,565 | +12,151 | 0.00% | 142,567 |
| 2022-06-27 | 2022-06-23 | 4.367 | 19,414 | +10,415 | 0.00% | 84,778 |
| 2022-06-24 | 2022-06-22 | 4.240 | 8,999 | -26,537 | 0.00% | 38,157 |
| 2022-06-23 | 2022-06-21 | 4.378 | 35,536 | +34,717 | 0.00% | 155,589 |
| 2022-06-22 | 2022-06-20 | 4.309 | 819 | -43,396 | 0.00% | 3,529 |
| 2022-06-17 | 2022-06-15 | 4.263 | 44,215 | +6,944 | 0.00% | 188,495 |
| 2022-06-16 | 2022-06-14 | 4.229 | 37,271 | +5,207 | 0.00% | 157,603 |
| 2022-06-15 | 2022-06-13 | 4.206 | 32,064 | +17,358 | 0.00% | 134,846 |
| 2022-06-14 | 2022-06-10 | 4.286 | 14,706 | +1,736 | 0.00% | 63,033 |
| 2022-06-10 | 2022-06-08 | 4.309 | 12,970 | +12,151 | 0.00% | 55,891 |
| 2022-06-08 | 2022-06-06 | 4.033 | 819 | -3,472 | 0.00% | 3,303 |
| 2022-06-07 | 2022-06-02 | 3.987 | 4,291 | +3,472 | 0.00% | 17,107 |
| 2022-05-25 | 2022-05-23 | 4.358 | 819 | +15 | 0.00% | 3,569 |
| 2022-05-19 | 2022-05-17 | 4.311 | 804 | -1,702 | 0.00% | 3,466 |
| 2022-05-18 | 2022-05-16 | 4.182 | 2,506 | -5,108 | 0.00% | 10,480 |
| 2022-05-17 | 2022-05-13 | 4.276 | 7,614 | -191,533 | 0.00% | 32,558 |
| 2022-05-16 | 2022-05-12 | 4.217 | 199,147 | +13,620 | 0.01% | 839,857 |
| 2022-05-13 | 2022-05-11 | 4.288 | 185,527 | -1,703 | 0.01% | 795,495 |
| 2022-05-12 | 2022-05-10 | 4.440 | 187,230 | +8,513 | 0.01% | 831,389 |
| 2022-05-11 | 2022-05-06 | 4.440 | 178,717 | +10,215 | 0.01% | 793,588 |
| 2022-05-10 | 2022-05-05 | 4.382 | 168,502 | +167,698 | 0.01% | 738,331 |
| 2022-05-05 | 2022-05-03 | 4.476 | 804 | -5,107 | 0.00% | 3,598 |
| 2022-05-04 | 2022-04-29 | 4.581 | 5,911 | +5,107 | 0.00% | 27,081 |
| 2022-05-03 | 2022-04-28 | 4.464 | 804 | -1,702 | 0.00% | 3,589 |
| 2022-04-29 | 2022-04-27 | 4.405 | 2,506 | +1,702 | 0.00% | 11,040 |
| 2022-04-28 | 2022-04-26 | 4.253 | 804 | -1,702 | 0.00% | 3,419 |
| 2022-04-27 | 2022-04-25 | 4.206 | 2,506 | -191,534 | 0.00% | 10,539 |
| 2022-04-26 | 2022-04-22 | 4.511 | 194,040 | +1,703 | 0.01% | 875,306 |
| 2022-04-25 | 2022-04-21 | 4.393 | 192,337 | +10,215 | 0.01% | 845,029 |
| 2022-04-22 | 2022-04-20 | 4.581 | 182,122 | +13,620 | 0.01% | 834,381 |
| 2022-04-21 | 2022-04-19 | 4.405 | 168,502 | -25,538 | 0.01% | 742,290 |
| 2022-04-14 | 2022-04-12 | 4.335 | 194,040 | +18,728 | 0.01% | 841,114 |
| 2022-04-13 | 2022-04-11 | 4.159 | 175,312 | +18,728 | 0.01% | 729,041 |
| 2022-04-12 | 2022-04-08 | 4.370 | 156,584 | +155,780 | 0.01% | 684,270 |
| 2022-04-07 | 2022-04-04 | 4.405 | 804 | -8,512 | 0.00% | 3,542 |
| 2022-04-06 | 2022-04-01 | 4.123 | 9,316 | -8,513 | 0.00% | 38,413 |
| 2022-04-04 | 2022-03-31 | 4.159 | 17,829 | +6,810 | 0.00% | 74,143 |
| 2022-04-01 | 2022-03-30 | 4.112 | 11,019 | -28,909 | 0.00% | 45,305 |
| 2022-03-29 | 2022-03-25 | 3.806 | 39,928 | -11,917 | 0.00% | 151,971 |
| 2022-03-28 | 2022-03-24 | 3.853 | 51,845 | +15,323 | 0.00% | 199,764 |
| 2022-03-25 | 2022-03-23 | 3.747 | 36,522 | +13,620 | 0.00% | 136,862 |
| 2022-03-24 | 2022-03-22 | 3.618 | 22,902 | -42,563 | 0.00% | 82,863 |
| 2022-03-23 | 2022-03-21 | 3.477 | 65,465 | -97,044 | 0.00% | 227,635 |
| 2022-03-22 | 2022-03-18 | 3.548 | 162,509 | +22,133 | 0.01% | 576,530 |
| 2022-03-21 | 2022-03-17 | 3.454 | 140,376 | +39,158 | 0.01% | 484,817 |
| 2022-03-16 | 2022-03-14 | 3.195 | 101,218 | -1,703 | 0.00% | 323,418 |
| 2022-03-15 | 2022-03-11 | 3.477 | 102,921 | -3,405 | 0.00% | 357,876 |
| 2022-03-14 | 2022-03-10 | 3.877 | 106,326 | +22,133 | 0.00% | 412,184 |
| 2022-03-11 | 2022-03-09 | 3.771 | 84,193 | +18,728 | 0.00% | 317,481 |
| 2022-03-10 | 2022-03-08 | 3.653 | 65,465 | -8,513 | 0.00% | 239,170 |
| 2022-03-09 | 2022-03-07 | 3.642 | 73,978 | -27,240 | 0.00% | 269,402 |
| 2022-03-08 | 2022-03-04 | 3.794 | 101,218 | -10,215 | 0.00% | 384,059 |
| 2022-03-07 | 2022-03-03 | 3.971 | 111,433 | -17,026 | 0.00% | 442,454 |
| 2022-03-04 | 2022-03-02 | 4.029 | 128,459 | +27,241 | 0.01% | 517,602 |
| 2022-03-03 | 2022-03-01 | 4.217 | 101,218 | +86,828 | 0.00% | 426,864 |
| 2022-03-02 | 2022-02-28 | 4.276 | 14,390 | -23,835 | 0.00% | 61,532 |
| 2022-03-01 | 2022-02-25 | 4.346 | 38,225 | -139,607 | 0.00% | 166,145 |
| 2022-02-28 | 2022-02-24 | 4.346 | 177,832 | +112,367 | 0.01% | 772,946 |
| 2022-02-24 | 2022-02-22 | 4.276 | 65,465 | -20,431 | 0.00% | 279,929 |
| 2022-02-23 | 2022-02-21 | 4.346 | 85,896 | -13,620 | 0.00% | 373,346 |
| 2022-02-22 | 2022-02-18 | 4.276 | 99,516 | +68,101 | 0.00% | 425,531 |
| 2022-02-21 | 2022-02-17 | 4.276 | 31,415 | +10,215 | 0.00% | 134,331 |
| 2022-02-18 | 2022-02-16 | 4.264 | 21,200 | +10,215 | 0.00% | 90,402 |
| 2022-02-17 | 2022-02-15 | 4.159 | 10,985 | -20,430 | 0.00% | 45,682 |
| 2022-02-08 | 2022-02-04 | 4.029 | 31,415 | +3,405 | 0.00% | 126,581 |
| 2022-02-07 | 2022-01-31 | 4.053 | 28,010 | -6,810 | 0.00% | 113,519 |
| 2022-02-04 | 2022-01-27 | 4.112 | 34,820 | +13,620 | 0.00% | 143,164 |
| 2022-01-28 | 2022-01-26 | 4.147 | 21,200 | -8,512 | 0.00% | 87,912 |
| 2022-01-27 | 2022-01-25 | 4.229 | 29,712 | -59,589 | 0.00% | 125,653 |
| 2022-01-26 | 2022-01-24 | 4.370 | 89,301 | +25,538 | 0.00% | 390,244 |
| 2022-01-24 | 2022-01-20 | 4.546 | 63,763 | +8,513 | 0.00% | 289,879 |
| 2022-01-20 | 2022-01-18 | 4.664 | 55,250 | -15,323 | 0.00% | 257,668 |
| 2022-01-19 | 2022-01-17 | 4.840 | 70,573 | +1,703 | 0.00% | 341,565 |
| 2022-01-18 | 2022-01-14 | 4.816 | 68,870 | +54,480 | 0.00% | 331,704 |
| 2022-01-17 | 2022-01-13 | 4.722 | 14,390 | +1,703 | 0.00% | 67,955 |
| 2022-01-11 | 2022-01-07 | 4.687 | 12,687 | -88,531 | 0.00% | 59,466 |
| 2022-01-10 | 2022-01-06 | 4.652 | 101,218 | -35,753 | 0.00% | 470,858 |
| 2022-01-07 | 2022-01-05 | 4.617 | 136,971 | +27,240 | 0.01% | 632,351 |
| 2022-01-06 | 2022-01-04 | 4.711 | 109,731 | +103,854 | 0.00% | 516,905 |
| 2022-01-05 | 2022-01-03 | 4.722 | 5,877 | -76,614 | 0.00% | 27,754 |
| 2021-12-29 | 2021-12-24 | 4.546 | 82,491 | +5,108 | 0.00% | 375,020 |
| 2021-12-28 | 2021-12-22 | 4.358 | 77,383 | +74,911 | 0.00% | 337,254 |
| 2021-12-23 | 2021-12-21 | 4.206 | 2,472 | -18,728 | 0.00% | 10,396 |
| 2021-12-20 | 2021-12-16 | 4.382 | 21,200 | -5,107 | 0.00% | 92,893 |
| 2021-12-17 | 2021-12-15 | 4.100 | 26,307 | -1,703 | 0.00% | 107,853 |
| 2021-12-16 | 2021-12-14 | 3.994 | 28,010 | -13,620 | 0.00% | 111,874 |
| 2021-12-14 | 2021-12-10 | 4.088 | 41,630 | +1,702 | 0.00% | 170,186 |
| 2021-12-10 | 2021-12-08 | 4.206 | 39,928 | +37,456 | 0.00% | 167,918 |
| 2021-12-09 | 2021-12-07 | 4.194 | 2,472 | -6,810 | 0.00% | 10,367 |
| 2021-12-08 | 2021-12-06 | 4.076 | 9,282 | -3,405 | 0.00% | 37,836 |
| 2021-12-07 | 2021-12-03 | 4.253 | 12,687 | -5,108 | 0.00% | 53,952 |
| 2021-12-03 | 2021-12-01 | 4.405 | 17,795 | -97,575 | 0.00% | 78,391 |
| 2021-11-19 | 2021-11-17 | 4.370 | 115,370 | +114,069 | 0.00% | 504,166 |
| 2021-11-18 | 2021-11-16 | 4.370 | 1,301 | -1,702 | 0.00% | 5,685 |
| 2021-11-17 | 2021-11-15 | 4.358 | 3,003 | -3,405 | 0.00% | 13,088 |
| 2021-11-16 | 2021-11-12 | 4.370 | 6,408 | -8,513 | 0.00% | 28,003 |
| 2021-11-15 | 2021-11-11 | 4.393 | 14,921 | -95,341 | 0.00% | 65,555 |
| 2021-11-12 | 2021-11-10 | 4.288 | 110,262 | +37,455 | 0.00% | 472,777 |
| 2021-11-11 | 2021-11-09 | 4.147 | 72,807 | -158,334 | 0.00% | 301,915 |
| 2021-11-10 | 2021-11-08 | 4.135 | 231,141 | +23,835 | 0.01% | 955,778 |
| 2021-11-08 | 2021-11-04 | 4.264 | 207,306 | +165,145 | 0.01% | 884,007 |
| 2021-11-03 | 2021-11-01 | 4.288 | 42,161 | +40,860 | 0.00% | 180,776 |
| 2021-11-02 | 2021-10-29 | 4.358 | 1,301 | -1,702 | 0.00% | 5,670 |
| 2021-11-01 | 2021-10-28 | 4.311 | 3,003 | -25,538 | 0.00% | 12,947 |
| 2021-10-29 | 2021-10-27 | 4.393 | 28,541 | -10,215 | 0.00% | 125,394 |
| 2021-10-28 | 2021-10-26 | 4.476 | 38,756 | -85,126 | 0.00% | 173,461 |
| 2021-10-27 | 2021-10-25 | 4.534 | 123,882 | +16,076 | 0.00% | 561,737 |
| 2021-10-26 | 2021-10-22 | 4.617 | 107,806 | -18,728 | 0.00% | 497,706 |
| 2021-10-25 | 2021-10-21 | 4.581 | 126,534 | +51,076 | 0.00% | 579,708 |
| 2021-10-22 | 2021-10-20 | 4.722 | 75,458 | +68,101 | 0.00% | 356,343 |
| 2021-10-21 | 2021-10-19 | 4.722 | 7,357 | +3,405 | 0.00% | 34,743 |
| 2021-10-19 | 2021-10-15 | 4.476 | 3,952 | -149,822 | 0.00% | 17,688 |
| 2021-10-18 | 2021-10-12 | 4.558 | 153,774 | +15,322 | 0.01% | 700,893 |
| 2021-10-15 | 2021-10-11 | 4.793 | 138,452 | +15,323 | 0.01% | 663,585 |
| 2021-10-12 | 2021-10-08 | 4.722 | 123,129 | +6,810 | 0.00% | 581,465 |
| 2021-10-11 | 2021-10-07 | 4.628 | 116,319 | -22,133 | 0.00% | 538,374 |
| 2021-10-08 | 2021-10-06 | 4.487 | 138,452 | +17,026 | 0.01% | 621,298 |
| 2021-10-07 | 2021-10-05 | 4.581 | 121,426 | -160,037 | 0.00% | 556,306 |
| 2021-10-06 | 2021-10-04 | 4.523 | 281,463 | +39,158 | 0.01% | 1,272,973 |
| 2021-10-05 | 2021-09-30 | 4.946 | 242,305 | +54,480 | 0.01% | 1,198,345 |
| 2021-10-04 | 2021-09-29 | 4.628 | 187,825 | +66,399 | 0.01% | 869,335 |
| 2021-09-30 | 2021-09-28 | 4.734 | 121,426 | +110,664 | 0.00% | 574,849 |
| 2021-09-29 | 2021-09-27 | 4.781 | 10,762 | -35,753 | 0.00% | 51,455 |
| 2021-09-28 | 2021-09-24 | 4.805 | 46,515 | -20,431 | 0.00% | 223,488 |
| 2021-09-27 | 2021-09-23 | 4.852 | 66,946 | +66,399 | 0.00% | 324,797 |
| 2021-09-23 | 2021-09-20 | 5.016 | 547 | -126,838 | 0.00% | 2,744 |
| 2021-09-21 | 2021-09-17 | 5.145 | 127,385 | +10,215 | 0.00% | 655,435 |
| 2021-09-20 | 2021-09-16 | 5.075 | 117,170 | -13,620 | 0.00% | 594,617 |
| 2021-09-17 | 2021-09-15 | 5.157 | 130,790 | -37,456 | 0.01% | 674,491 |
| 2021-09-16 | 2021-09-14 | 5.239 | 168,246 | +164,294 | 0.01% | 881,489 |
| 2021-09-15 | 2021-09-13 | 5.275 | 3,952 | -11,918 | 0.00% | 20,845 |
| 2021-09-13 | 2021-09-09 | 5.440 | 15,870 | +7,039 | 0.00% | 86,327 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,831 | -47,054 | 0.00% | 49,401 |
| 2021-09-09 | 2021-09-07 | 5.653 | 55,885 | -43,782 | 0.00% | 315,942 |
| 2021-09-07 | 2021-09-03 | 5.677 | 99,667 | +67,357 | 0.00% | 565,827 |
| 2021-09-06 | 2021-09-02 | 5.570 | 32,310 | +25,259 | 0.00% | 179,976 |
| 2021-09-03 | 2021-09-01 | 5.463 | 7,051 | +5,052 | 0.00% | 38,522 |
| 2021-09-02 | 2021-08-31 | 5.748 | 1,999 | -47,150 | 0.00% | 11,491 |
| 2021-09-01 | 2021-08-30 | 5.820 | 49,149 | -3,368 | 0.00% | 286,032 |
| 2021-08-31 | 2021-08-27 | 6.010 | 52,517 | -209,650 | 0.00% | 315,613 |
| 2021-08-30 | 2021-08-26 | 6.033 | 262,167 | +208,808 | 0.01% | 1,581,781 |
| 2021-08-26 | 2021-08-24 | 6.307 | 53,359 | -15,155 | 0.00% | 336,517 |
| 2021-08-25 | 2021-08-23 | 6.354 | 68,514 | -45,467 | 0.00% | 435,349 |
| 2021-08-24 | 2021-08-20 | 6.010 | 113,981 | -16,839 | 0.00% | 684,995 |
| 2021-08-23 | 2021-08-19 | 6.307 | 130,820 | +2,612 | 0.01% | 825,037 |
| 2021-08-20 | 2021-08-18 | 6.568 | 128,208 | -16,839 | 0.01% | 842,063 |
| 2021-08-19 | 2021-08-17 | 6.794 | 145,047 | +16,839 | 0.01% | 985,393 |
| 2021-08-18 | 2021-08-16 | 6.568 | 128,208 | -25,259 | 0.01% | 842,063 |
| 2021-08-17 | 2021-08-13 | 6.378 | 153,467 | -17,559 | 0.01% | 978,800 |
| 2021-08-16 | 2021-08-12 | 6.497 | 171,026 | -80,828 | 0.01% | 1,111,102 |
| 2021-08-13 | 2021-08-11 | 6.592 | 251,854 | +107,771 | 0.01% | 1,660,146 |
| 2021-08-12 | 2021-08-10 | 6.520 | 144,083 | -4,086 | 0.01% | 939,485 |
| 2021-08-11 | 2021-08-09 | 6.140 | 148,169 | +20,207 | 0.01% | 909,814 |
| 2021-08-10 | 2021-08-06 | 6.069 | 127,962 | +53,044 | 0.01% | 776,616 |
| 2021-08-09 | 2021-08-05 | 5.962 | 74,918 | -62,306 | 0.00% | 446,678 |
| 2021-08-06 | 2021-08-04 | 6.010 | 137,224 | -58,938 | 0.01% | 824,679 |
| 2021-08-05 | 2021-08-03 | 6.045 | 196,162 | -125,935 | 0.01% | 1,185,870 |
| 2021-08-04 | 2021-08-02 | 6.045 | 322,097 | -114,508 | 0.01% | 1,947,193 |
| 2021-08-03 | 2021-07-30 | 5.927 | 436,605 | +8,420 | 0.02% | 2,587,580 |
| 2021-07-30 | 2021-07-28 | 5.808 | 428,185 | -95,265 | 0.02% | 2,486,823 |
| 2021-07-29 | 2021-07-27 | 5.357 | 523,450 | -239,119 | 0.02% | 2,803,860 |
| 2021-07-28 | 2021-07-26 | 6.022 | 762,569 | +336,787 | 0.03% | 4,591,892 |
| 2021-07-27 | 2021-07-23 | 6.568 | 425,782 | +181,865 | 0.02% | 2,796,514 |
| 2021-07-26 | 2021-07-22 | 7.150 | 243,917 | +106,088 | 0.01% | 1,743,987 |
| 2021-07-23 | 2021-07-21 | 7.530 | 137,829 | -53,886 | 0.01% | 1,037,850 |
| 2021-07-22 | 2021-07-20 | 7.554 | 191,715 | -15,156 | 0.01% | 1,448,164 |
| 2021-07-21 | 2021-07-19 | 7.791 | 206,871 | -175,129 | 0.01% | 1,611,788 |
| 2021-07-20 | 2021-07-16 | 7.684 | 382,000 | -58,938 | 0.01% | 2,935,433 |
| 2021-07-19 | 2021-07-15 | 7.768 | 440,938 | +77,461 | 0.02% | 3,424,994 |
| 2021-07-16 | 2021-07-14 | 8.504 | 363,477 | +311,528 | 0.01% | 3,090,968 |
| 2021-07-15 | 2021-07-13 | 8.801 | 51,949 | -8,419 | 0.00% | 457,193 |
| 2021-07-14 | 2021-07-12 | 8.872 | 60,368 | -77,461 | 0.00% | 535,589 |
| 2021-07-13 | 2021-07-09 | 8.468 | 137,829 | +81,588 | 0.01% | 1,167,172 |
| 2021-07-12 | 2021-07-08 | 8.753 | 56,241 | -30,311 | 0.00% | 492,295 |
| 2021-07-09 | 2021-07-07 | 9.252 | 86,552 | +20,967 | 0.00% | 800,791 |
| 2021-07-08 | 2021-07-06 | 9.133 | 65,585 | -159,974 | 0.00% | 599,012 |
| 2021-07-07 | 2021-07-05 | 9.608 | 225,559 | -208,808 | 0.01% | 2,167,271 |
| 2021-07-06 | 2021-07-02 | 8.587 | 434,367 | +151,934 | 0.02% | 3,729,922 |
| 2021-07-05 | 2021-06-30 | 8.243 | 282,433 | +249,222 | 0.01% | 2,327,981 |
| 2021-07-02 | 2021-06-29 | 7.447 | 33,211 | -1,684 | 0.00% | 247,317 |
| 2021-06-30 | 2021-06-28 | 7.708 | 34,895 | -42,098 | 0.00% | 268,975 |
| 2021-06-29 | 2021-06-25 | 6.627 | 76,993 | +42,098 | 0.00% | 510,258 |
| 2021-06-28 | 2021-06-24 | 5.808 | 34,895 | -3,367 | 0.00% | 202,664 |
| 2021-06-24 | 2021-06-22 | 5.642 | 38,262 | +5,051 | 0.00% | 215,857 |
| 2021-06-23 | 2021-06-21 | 5.784 | 33,211 | +3,368 | 0.00% | 192,095 |
| 2021-06-22 | 2021-06-18 | 5.796 | 29,843 | +3,368 | 0.00% | 172,968 |
| 2021-06-21 | 2021-06-17 | 5.808 | 26,475 | +10,104 | 0.00% | 153,762 |
| 2021-06-18 | 2021-06-16 | 5.713 | 16,371 | -16,840 | 0.00% | 93,524 |
| 2021-06-16 | 2021-06-11 | 6.129 | 33,211 | +16,840 | 0.00% | 203,534 |
| 2021-06-15 | 2021-06-10 | 6.152 | 16,371 | +15,155 | 0.00% | 100,719 |
| 2021-06-11 | 2021-06-09 | 6.117 | 1,216 | -108,493 | 0.00% | 7,438 |
| 2021-06-10 | 2021-06-08 | 6.105 | 109,709 | +18,523 | 0.00% | 669,746 |
| 2021-06-09 | 2021-06-07 | 6.129 | 91,186 | +3,368 | 0.00% | 558,834 |
| 2021-06-07 | 2021-06-03 | 6.224 | 87,818 | -136,399 | 0.00% | 546,537 |
| 2021-06-04 | 2021-06-02 | 6.342 | 224,217 | -31,995 | 0.01% | 1,422,048 |
| 2021-06-03 | 2021-06-01 | 6.081 | 256,212 | +31,995 | 0.01% | 1,558,023 |
| 2021-06-02 | 2021-05-31 | 6.129 | 224,217 | +50,518 | 0.01% | 1,374,114 |
| 2021-06-01 | 2021-05-28 | 6.140 | 173,699 | +30,311 | 0.01% | 1,066,578 |
| 2021-05-31 | 2021-05-27 | 6.497 | 143,388 | +132,069 | 0.01% | 931,547 |
| 2021-05-28 | 2021-05-26 | 6.176 | 11,319 | -107,082 | 0.00% | 69,906 |
| 2021-05-27 | 2021-05-25 | 6.140 | 118,401 | +92,617 | 0.00% | 727,027 |
| 2021-05-26 | 2021-05-24 | 6.331 | 25,784 | -8,420 | 0.00% | 163,238 |
| 2021-05-25 | 2021-05-21 | 6.319 | 34,204 | -64,728 | 0.00% | 216,135 |
| 2021-05-24 | 2021-05-20 | 6.403 | 98,932 | -6,672 | 0.00% | 633,454 |
| 2021-05-21 | 2021-05-18 | 6.391 | 105,604 | +91,740 | 0.00% | 674,908 |
| 2021-05-20 | 2021-05-17 | 6.163 | 13,864 | -221,009 | 0.00% | 85,445 |
| 2021-05-18 | 2021-05-14 | 6.127 | 234,873 | +21,684 | 0.01% | 1,439,099 |
| 2021-05-17 | 2021-05-13 | 5.923 | 213,189 | +50,040 | 0.01% | 1,262,782 |
| 2021-05-14 | 2021-05-12 | 6.235 | 163,149 | +8,340 | 0.01% | 1,017,243 |
| 2021-05-13 | 2021-05-11 | 5.899 | 154,809 | +127,601 | 0.01% | 913,268 |
| 2021-05-12 | 2021-05-10 | 5.767 | 27,208 | -31,692 | 0.00% | 156,920 |
| 2021-05-11 | 2021-05-07 | 5.636 | 58,900 | -8,340 | 0.00% | 331,933 |
| 2021-05-10 | 2021-05-06 | 5.815 | 67,240 | -13,344 | 0.00% | 391,027 |
| 2021-05-07 | 2021-05-05 | 5.731 | 80,584 | -10,008 | 0.00% | 461,863 |
| 2021-05-06 | 2021-05-04 | 5.803 | 90,592 | -6,672 | 0.00% | 525,741 |
| 2021-05-05 | 2021-05-03 | 5.779 | 97,264 | -23,352 | 0.00% | 562,129 |
| 2021-05-04 | 2021-04-30 | 5.743 | 120,616 | -60,047 | 0.00% | 692,751 |
| 2021-05-03 | 2021-04-29 | 5.983 | 180,663 | -50,040 | 0.01% | 1,080,952 |
| 2021-04-30 | 2021-04-28 | 5.935 | 230,703 | +10,008 | 0.01% | 1,369,289 |
| 2021-04-29 | 2021-04-27 | 5.911 | 220,695 | -36,578 | 0.01% | 1,304,597 |
| 2021-04-28 | 2021-04-26 | 5.923 | 257,273 | -6,672 | 0.01% | 1,523,905 |
| 2021-04-27 | 2021-04-23 | 5.971 | 263,945 | -13,344 | 0.01% | 1,576,085 |
| 2021-04-26 | 2021-04-22 | 5.959 | 277,289 | +256,870 | 0.01% | 1,652,441 |
| 2021-04-22 | 2021-04-20 | 6.019 | 20,419 | +10,008 | 0.00% | 122,907 |
| 2021-04-21 | 2021-04-19 | 5.995 | 10,411 | +1,668 | 0.00% | 62,416 |
| 2021-04-19 | 2021-04-15 | 5.971 | 8,743 | -33,360 | 0.00% | 52,207 |
| 2021-04-15 | 2021-04-13 | 5.528 | 42,103 | +20,016 | 0.00% | 232,729 |
| 2021-04-14 | 2021-04-12 | 5.791 | 22,087 | -40,031 | 0.00% | 127,915 |
| 2021-04-13 | 2021-04-09 | 5.660 | 62,118 | -1,668 | 0.00% | 351,557 |
| 2021-04-12 | 2021-04-08 | 5.851 | 63,786 | -76,728 | 0.00% | 373,235 |
| 2021-04-09 | 2021-04-07 | 5.288 | 140,514 | -6,672 | 0.01% | 743,011 |
| 2021-04-08 | 2021-04-01 | 5.360 | 147,186 | +120,095 | 0.01% | 788,880 |
| 2021-03-30 | 2021-03-26 | 5.204 | 27,091 | +23,352 | 0.00% | 140,978 |
| 2021-03-29 | 2021-03-25 | 5.216 | 3,739 | -1,668 | 0.00% | 19,502 |
| 2021-03-26 | 2021-03-24 | 5.348 | 5,407 | -46,703 | 0.00% | 28,915 |
| 2021-03-25 | 2021-03-23 | 5.372 | 52,110 | -11,676 | 0.00% | 279,921 |
| 2021-03-23 | 2021-03-19 | 5.300 | 63,786 | +23,351 | 0.00% | 338,053 |
| 2021-03-22 | 2021-03-18 | 5.396 | 40,435 | -2,933 | 0.00% | 218,176 |
| 2021-03-19 | 2021-03-17 | 5.396 | 43,368 | +43,368 | 0.00% | 234,002 |
| 2021-03-17 | 2021-03-15 | 5.084 | 0 | -83,399 | ||
| 2021-03-09 | 2021-03-05 | 5.048 | 83,399 | +16,679 | 0.00% | 420,998 |
| 2021-03-08 | 2021-03-04 | 5.024 | 66,720 | +18,348 | 0.00% | 335,202 |
| 2021-03-05 | 2021-03-03 | 5.180 | 48,372 | +48,372 | 0.00% | 250,562 |
| 2021-03-03 | 2021-03-01 | 5.180 | 0 | -56,712 | ||
| 2021-02-22 | 2021-02-18 | 5.180 | 56,712 | +36,696 | 0.00% | 293,762 |
| 2021-02-19 | 2021-02-17 | 5.240 | 20,016 | +20,016 | 0.00% | 104,881 |
| 2021-02-10 | 2021-02-08 | 5.216 | 0 | -40,032 | ||
| 2021-02-08 | 2021-02-04 | 5.144 | 40,032 | +40,032 | 0.00% | 205,921 |
| 2021-02-05 | 2021-02-03 | 5.252 | 0 | -108,419 | ||
| 2021-02-03 | 2021-02-01 | 5.012 | 108,419 | +38,363 | 0.00% | 543,399 |
| 2021-02-02 | 2021-01-29 | 4.904 | 70,056 | -41,699 | 0.00% | 343,562 |
| 2021-02-01 | 2021-01-28 | 4.904 | 111,755 | +35,028 | 0.00% | 548,059 |
| 2021-01-27 | 2021-01-25 | 5.252 | 76,727 | -80,064 | 0.00% | 402,957 |
| 2021-01-26 | 2021-01-22 | 5.576 | 156,791 | -146,783 | 0.01% | 874,200 |
| 2021-01-25 | 2021-01-21 | 5.564 | 303,574 | +231,850 | 0.01% | 1,688,960 |
| 2021-01-22 | 2021-01-20 | 5.432 | 71,724 | +18,348 | 0.00% | 389,583 |
| 2021-01-21 | 2021-01-19 | 5.348 | 53,376 | +3,336 | 0.00% | 285,442 |
| 2021-01-20 | 2021-01-18 | 5.204 | 50,040 | +16,680 | 0.00% | 260,402 |
| 2021-01-19 | 2021-01-15 | 5.192 | 33,360 | -1,668 | 0.00% | 173,201 |
| 2021-01-15 | 2021-01-13 | 4.904 | 35,028 | +35,028 | 0.00% | 171,781 |
| 2021-01-14 | 2021-01-12 | 4.952 | 0 | -11,676 | ||
| 2021-01-08 | 2021-01-06 | 5.144 | 11,676 | -10,008 | 0.00% | 60,060 |
| 2021-01-06 | 2021-01-04 | 5.396 | 21,684 | +10,008 | 0.00% | 117,001 |
| 2021-01-04 | 2020-12-29 | 5.096 | 11,676 | -83,399 | 0.00% | 59,500 |
| 2020-12-29 | 2020-12-24 | 5.180 | 95,075 | +31,691 | 0.00% | 492,478 |
| 2020-12-23 | 2020-12-21 | 5.576 | 63,384 | +45,036 | 0.00% | 353,402 |
| 2020-12-22 | 2020-12-18 | 5.480 | 18,348 | +3,336 | 0.00% | 100,541 |
| 2020-12-21 | 2020-12-17 | 5.719 | 15,012 | -8,340 | 0.00% | 85,861 |
| 2020-12-18 | 2020-12-16 | 5.660 | 23,352 | -3,336 | 0.00% | 132,161 |
| 2020-12-17 | 2020-12-15 | 5.672 | 26,688 | +26,688 | 0.00% | 151,361 |
| 2020-12-16 | 2020-12-14 | 5.456 | 0 | -143,447 | ||
| 2020-12-14 | 2020-12-10 | 5.564 | 143,447 | -15,012 | 0.01% | 798,080 |
| 2020-12-11 | 2020-12-09 | 5.600 | 158,459 | +10,008 | 0.01% | 887,300 |
| 2020-12-10 | 2020-12-08 | 5.672 | 148,451 | +16,680 | 0.01% | 841,940 |
| 2020-12-09 | 2020-12-07 | 5.743 | 131,771 | +31,692 | 0.01% | 756,819 |
| 2020-12-08 | 2020-12-04 | 5.731 | 100,079 | +23,352 | 0.00% | 573,598 |
| 2020-12-07 | 2020-12-03 | 5.719 | 76,727 | +40,031 | 0.00% | 438,837 |
| 2020-12-04 | 2020-12-02 | 5.815 | 36,696 | +11,676 | 0.00% | 213,401 |
| 2020-12-03 | 2020-12-01 | 5.863 | 25,020 | -83,399 | 0.00% | 146,701 |
| 2020-12-02 | 2020-11-30 | 5.683 | 108,419 | +55,043 | 0.00% | 616,198 |
| 2020-12-01 | 2020-11-27 | 5.731 | 53,376 | +3,336 | 0.00% | 305,922 |
| 2020-11-30 | 2020-11-26 | 5.875 | 50,040 | -41,699 | 0.00% | 294,002 |
| 2020-11-27 | 2020-11-25 | 5.767 | 91,739 | +11,676 | 0.00% | 529,098 |
| 2020-11-24 | 2020-11-20 | 5.660 | 80,063 | +71,723 | 0.00% | 453,117 |
| 2020-11-17 | 2020-11-13 | 5.180 | 8,340 | -80,063 | 0.00% | 43,200 |
| 2020-11-16 | 2020-11-12 | 5.144 | 88,403 | +60,047 | 0.00% | 454,738 |
| 2020-11-13 | 2020-11-11 | 5.264 | 28,356 | +8,340 | 0.00% | 149,261 |
| 2020-11-12 | 2020-11-10 | 5.420 | 20,016 | +8,340 | 0.00% | 108,481 |
| 2020-11-11 | 2020-11-09 | 5.288 | 11,676 | -10,008 | 0.00% | 61,740 |
| 2020-11-06 | 2020-11-04 | 5.240 | 21,684 | -3,336 | 0.00% | 113,621 |
| 2020-11-02 | 2020-10-29 | 5.348 | 25,020 | +13,344 | 0.00% | 133,801 |
| 2020-10-29 | 2020-10-27 | 5.504 | 11,676 | -1,668 | 0.00% | 64,260 |
| 2020-10-28 | 2020-10-23 | 5.648 | 13,344 | -5,004 | 0.00% | 75,360 |
| 2020-10-27 | 2020-10-22 | 5.528 | 18,348 | +5,004 | 0.00% | 101,421 |
| 2020-10-23 | 2020-10-21 | 5.540 | 13,344 | +5,004 | 0.00% | 73,920 |
| 2020-10-21 | 2020-10-19 | 5.288 | 8,340 | -5,004 | 0.00% | 44,100 |
| 2020-10-19 | 2020-10-15 | 5.408 | 13,344 | +13,344 | 0.00% | 72,160 |
| 2020-10-06 | 2020-09-30 | 5.276 | 0 | -91,739 | ||
| 2020-10-05 | 2020-09-29 | 5.228 | 91,739 | +16,679 | 0.00% | 479,598 |
| 2020-09-30 | 2020-09-28 | 5.300 | 75,060 | +1,668 | 0.00% | 397,803 |
| 2020-09-28 | 2020-09-24 | 5.312 | 73,392 | -13,343 | 0.00% | 389,843 |
| 2020-09-22 | 2020-09-18 | 5.492 | 86,735 | +1,668 | 0.00% | 476,318 |
| 2020-09-21 | 2020-09-17 | 5.552 | 85,067 | +1,668 | 0.00% | 472,258 |
| 2020-09-18 | 2020-09-16 | 5.624 | 83,399 | +5,004 | 0.00% | 468,997 |
| 2020-09-17 | 2020-09-15 | 5.731 | 78,395 | +43,367 | 0.00% | 449,317 |
| 2020-09-16 | 2020-09-14 | 5.600 | 35,028 | -10,008 | 0.00% | 196,141 |
| 2020-09-15 | 2020-09-11 | 5.576 | 45,036 | -73,391 | 0.00% | 251,102 |
| 2020-09-14 | 2020-09-10 | 5.516 | 118,427 | -15,012 | 0.00% | 653,199 |
| 2020-09-11 | 2020-09-09 | 5.636 | 133,439 | +20,016 | 0.01% | 752,086 |
| 2020-09-10 | 2020-09-08 | 5.757 | 113,423 | +1,219 | 0.00% | 653,020 |
| 2020-09-09 | 2020-09-07 | 5.854 | 112,204 | -59,402 | 0.00% | 656,882 |
| 2020-09-08 | 2020-09-04 | 5.891 | 171,606 | +49,502 | 0.01% | 1,010,882 |
| 2020-09-07 | 2020-09-03 | 5.903 | 122,104 | +24,751 | 0.00% | 720,760 |
| 2020-09-04 | 2020-09-02 | 6.060 | 97,353 | +97,353 | 0.00% | 589,999 |
| 2020-09-03 | 2020-09-01 | 6.036 | 0 | -41,251 | ||
| 2020-09-02 | 2020-08-31 | 5.988 | 41,251 | -14,851 | 0.00% | 246,998 |
| 2020-09-01 | 2020-08-28 | 5.951 | 56,102 | -8,250 | 0.00% | 333,881 |
| 2020-08-31 | 2020-08-27 | 5.757 | 64,352 | -20,626 | 0.00% | 370,499 |
| 2020-08-28 | 2020-08-26 | 5.454 | 84,978 | +48,677 | 0.00% | 463,501 |
| 2020-08-27 | 2020-08-25 | 5.067 | 36,301 | -90,753 | 0.00% | 183,919 |
| 2020-08-26 | 2020-08-24 | 4.860 | 127,054 | +52,802 | 0.01% | 617,539 |
| 2020-08-25 | 2020-08-21 | 4.921 | 74,252 | +14,850 | 0.00% | 365,398 |
| 2020-08-24 | 2020-08-20 | 5.067 | 59,402 | +33,001 | 0.00% | 300,960 |
| 2020-08-21 | 2020-08-19 | 5.333 | 26,401 | +18,151 | 0.00% | 140,801 |
| 2020-08-19 | 2020-08-17 | 5.551 | 8,250 | +8,250 | 0.00% | 45,799 |
| 2020-08-18 | 2020-08-14 | 5.576 | 0 | -11,550 | ||
| 2020-08-17 | 2020-08-13 | 5.685 | 11,550 | +2,475 | 0.00% | 65,658 |
| 2020-08-13 | 2020-08-11 | 5.600 | 9,075 | -7,426 | 0.00% | 50,818 |
| 2020-08-12 | 2020-08-10 | 5.563 | 16,501 | -67,652 | 0.00% | 91,803 |
| 2020-08-11 | 2020-08-07 | 6.145 | 84,153 | +11,551 | 0.00% | 517,142 |
| 2020-08-07 | 2020-08-05 | 5.939 | 72,602 | +26,400 | 0.00% | 431,198 |
| 2020-08-06 | 2020-08-04 | 5.976 | 46,202 | -33,001 | 0.00% | 276,083 |
| 2020-08-05 | 2020-08-03 | 5.915 | 79,203 | +9,901 | 0.00% | 468,483 |
| 2020-08-04 | 2020-07-31 | 5.927 | 69,302 | +52,801 | 0.00% | 410,758 |
| 2020-08-03 | 2020-07-30 | 6.182 | 16,501 | +3,301 | 0.00% | 102,003 |
| 2020-07-30 | 2020-07-28 | 5.976 | 13,200 | -51,152 | 0.00% | 78,877 |
| 2020-07-29 | 2020-07-27 | 5.915 | 64,352 | +3,300 | 0.00% | 380,639 |
| 2020-07-28 | 2020-07-24 | 6.145 | 61,052 | -34,651 | 0.00% | 375,180 |
| 2020-07-27 | 2020-07-23 | 6.242 | 95,703 | -36,301 | 0.00% | 597,399 |
| 2020-07-24 | 2020-07-22 | 6.133 | 132,004 | +125,404 | 0.01% | 809,598 |
| 2020-07-23 | 2020-07-21 | 6.291 | 6,600 | -49,502 | 0.00% | 41,519 |
| 2020-07-22 | 2020-07-20 | 5.866 | 56,102 | +46,202 | 0.00% | 329,121 |
| 2020-07-21 | 2020-07-17 | 5.915 | 9,900 | -6,601 | 0.00% | 58,558 |
| 2020-07-17 | 2020-07-15 | 6.291 | 16,501 | +8,251 | 0.00% | 103,803 |
| 2020-07-15 | 2020-07-13 | 6.376 | 8,250 | +8,250 | 0.00% | 52,598 |
| 2020-07-14 | 2020-07-10 | 6.327 | 0 | -24,751 | ||
| 2020-07-13 | 2020-07-09 | 6.485 | 24,751 | -44,551 | 0.00% | 160,501 |
| 2020-07-10 | 2020-07-08 | 6.521 | 69,302 | +16,500 | 0.00% | 451,918 |
| 2020-07-08 | 2020-07-06 | 6.642 | 52,802 | +28,051 | 0.00% | 350,722 |
| 2020-07-07 | 2020-07-03 | 6.424 | 24,751 | +6,600 | 0.00% | 159,001 |
| 2020-07-06 | 2020-07-02 | 6.303 | 18,151 | +13,201 | 0.00% | 114,403 |
| 2020-07-03 | 2020-06-30 | 6.412 | 4,950 | -4,950 | 0.00% | 31,739 |
| 2020-07-02 | 2020-06-29 | 6.060 | 9,900 | -9,901 | 0.00% | 59,998 |
| 2020-06-29 | 2020-06-24 | 6.145 | 19,801 | +19,801 | 0.00% | 121,682 |
| 2020-06-23 | 2020-06-19 | 6.679 | 0 | -14,850 | ||
| 2020-06-22 | 2020-06-18 | 6.703 | 14,850 | +14,850 | 0.00% | 99,537 |
| 2020-06-17 | 2020-06-15 | 6.230 | 0 | -141,080 | ||
| 2020-06-16 | 2020-06-12 | 6.315 | 141,080 | +8,251 | 0.01% | 890,913 |
| 2020-06-15 | 2020-06-11 | 6.485 | 132,829 | +9,900 | 0.01% | 861,348 |
| 2020-06-11 | 2020-06-09 | 6.376 | 122,929 | -13,200 | 0.00% | 783,740 |
| 2020-06-09 | 2020-06-05 | 6.024 | 136,129 | +18,150 | 0.01% | 820,047 |
| 2020-06-08 | 2020-06-04 | 6.012 | 117,979 | +34,651 | 0.00% | 709,281 |
| 2020-06-05 | 2020-06-03 | 6.000 | 83,328 | +36,301 | 0.00% | 499,952 |
| 2020-06-04 | 2020-06-02 | 6.012 | 47,027 | -11,550 | 0.00% | 282,723 |
| 2020-06-03 | 2020-06-01 | 5.915 | 58,577 | +16,501 | 0.00% | 346,481 |
| 2020-06-02 | 2020-05-29 | 5.757 | 42,076 | +42,076 | 0.00% | 242,248 |
| 2020-05-22 | 2020-05-20 | 6.368 | 0 | -4,890 | ||
| 2020-05-21 | 2020-05-19 | 6.344 | 4,890 | -149,953 | 0.00% | 31,021 |
| 2020-05-20 | 2020-05-18 | 6.368 | 154,843 | +50,527 | 0.01% | 986,097 |
| 2020-05-19 | 2020-05-15 | 6.368 | 104,316 | +11,410 | 0.00% | 664,323 |
| 2020-05-18 | 2020-05-14 | 6.405 | 92,906 | -58,678 | 0.00% | 595,080 |
| 2020-05-15 | 2020-05-13 | 6.626 | 151,584 | -4,889 | 0.01% | 1,004,403 |
| 2020-05-14 | 2020-05-12 | 6.724 | 156,473 | -4,890 | 0.01% | 1,052,157 |
| 2020-05-13 | 2020-05-11 | 6.847 | 161,363 | -9,780 | 0.01% | 1,104,839 |
| 2020-05-12 | 2020-05-08 | 6.835 | 171,143 | -99,426 | 0.01% | 1,169,702 |
| 2020-05-11 | 2020-05-07 | 6.847 | 270,569 | +29,339 | 0.01% | 1,852,563 |
| 2020-05-08 | 2020-05-06 | 6.847 | 241,230 | +182,552 | 0.01% | 1,651,681 |
| 2020-05-07 | 2020-05-05 | 6.626 | 58,678 | +19,560 | 0.00% | 388,803 |
| 2020-05-05 | 2020-04-29 | 6.749 | 39,118 | +6,519 | 0.00% | 263,998 |
| 2020-05-04 | 2020-04-28 | 6.945 | 32,599 | -16,299 | 0.00% | 226,403 |
| 2020-04-28 | 2020-04-24 | 7.129 | 48,898 | +34,229 | 0.00% | 348,600 |
| 2020-04-24 | 2020-04-22 | 7.166 | 14,669 | -13,040 | 0.00% | 105,117 |
| 2020-04-23 | 2020-04-21 | 7.092 | 27,709 | -1,630 | 0.00% | 196,521 |
| 2020-04-22 | 2020-04-20 | 7.362 | 29,339 | +29,339 | 0.00% | 216,002 |
| 2020-04-20 | 2020-04-16 | 7.301 | 0 | -16,299 | ||
| 2020-04-17 | 2020-04-15 | 7.276 | 16,299 | +16,299 | 0.00% | 118,598 |
| 2020-04-09 | 2020-04-07 | 7.706 | 0 | -205,371 | ||
| 2020-04-03 | 2020-04-01 | 7.031 | 205,371 | +34,228 | 0.01% | 1,443,958 |
| 2020-03-27 | 2020-03-25 | 7.178 | 171,143 | +16,300 | 0.01% | 1,228,502 |
| 2020-03-26 | 2020-03-24 | 6.417 | 154,843 | +50,527 | 0.01% | 993,697 |
| 2020-03-25 | 2020-03-23 | 6.037 | 104,316 | +55,418 | 0.00% | 629,762 |
| 2020-03-23 | 2020-03-19 | 6.516 | 48,898 | -223,300 | 0.00% | 318,600 |
| 2020-03-20 | 2020-03-18 | 6.282 | 272,198 | -42,379 | 0.01% | 1,710,077 |
| 2020-03-19 | 2020-03-17 | 6.503 | 314,577 | +96,166 | 0.01% | 2,045,802 |
| 2020-03-18 | 2020-03-16 | 6.577 | 218,411 | +218,411 | 0.01% | 1,436,482 |
| 2020-03-17 | 2020-03-13 | 7.043 | 0 | -122,245 | ||
| 2020-03-16 | 2020-03-12 | 7.141 | 122,245 | +44,008 | 0.00% | 873,001 |
| 2020-03-11 | 2020-03-09 | 7.890 | 78,237 | +44,008 | 0.00% | 617,282 |
| 2020-03-10 | 2020-03-06 | 8.319 | 34,229 | +34,229 | 0.00% | 284,764 |
| 2020-03-06 | 2020-03-04 | 8.184 | 0 | -11,410 | ||
| 2020-03-05 | 2020-03-03 | 8.197 | 11,410 | -1,629 | 0.00% | 93,524 |
| 2020-03-04 | 2020-03-02 | 8.111 | 13,039 | -58,678 | 0.00% | 105,756 |
| 2020-03-03 | 2020-02-28 | 8.013 | 71,717 | -39,118 | 0.00% | 574,640 |
| 2020-03-02 | 2020-02-27 | 8.307 | 110,835 | -22,819 | 0.00% | 920,717 |
| 2020-02-28 | 2020-02-26 | 7.988 | 133,654 | -17,930 | 0.01% | 1,067,637 |
| 2020-02-27 | 2020-02-25 | 8.184 | 151,584 | -45,638 | 0.01% | 1,240,623 |
| 2020-02-25 | 2020-02-21 | 8.270 | 197,222 | +19,560 | 0.01% | 1,631,083 |
| 2020-02-24 | 2020-02-20 | 8.454 | 177,662 | +169,512 | 0.01% | 1,502,016 |
| 2020-02-19 | 2020-02-17 | 8.430 | 8,150 | +6,520 | 0.00% | 68,703 |
| 2020-02-18 | 2020-02-14 | 8.700 | 1,630 | -1,630 | 0.00% | 14,181 |
| 2020-02-14 | 2020-02-12 | 8.822 | 3,260 | -1,630 | 0.00% | 28,761 |
| 2020-02-13 | 2020-02-11 | 8.908 | 4,890 | -40,748 | 0.00% | 43,562 |
| 2020-02-12 | 2020-02-10 | 8.957 | 45,638 | -6,520 | 0.00% | 408,799 |
| 2020-02-11 | 2020-02-07 | 8.933 | 52,158 | -14,669 | 0.00% | 465,922 |
| 2020-02-10 | 2020-02-06 | 9.092 | 66,827 | -24,449 | 0.00% | 607,618 |
| 2020-02-07 | 2020-02-05 | 9.313 | 91,276 | +91,276 | 0.00% | 850,079 |
| 2020-02-04 | 2020-01-31 | 8.798 | 0 | -21,189 | ||
| 2020-02-03 | 2020-01-30 | 8.945 | 21,189 | -17,929 | 0.00% | 189,539 |
| 2020-01-31 | 2020-01-29 | 9.583 | 39,118 | -60,308 | 0.00% | 374,877 |
| 2020-01-30 | 2020-01-24 | 9.595 | 99,426 | -21,189 | 0.00% | 954,042 |
| 2020-01-23 | 2020-01-21 | 9.068 | 120,615 | +112,465 | 0.00% | 1,093,721 |
| 2020-01-20 | 2020-01-16 | 8.467 | 8,150 | +8,150 | 0.00% | 69,003 |
| 2020-01-09 | 2020-01-07 | 7.927 | 0 | -29,339 | ||
| 2020-01-03 | 2019-12-31 | 7.743 | 29,339 | +21,189 | 0.00% | 227,162 |
| 2020-01-02 | 2019-12-27 | 7.853 | 8,150 | +8,150 | 0.00% | 64,003 |
| 2019-12-13 | 2019-12-11 | 7.436 | 0 | -40,748 | ||
| 2019-12-11 | 2019-12-09 | 7.301 | 40,748 | +40,748 | 0.00% | 297,498 |
| 2019-12-03 | 2019-11-29 | 7.559 | 0 | -11,410 | ||
| 2019-12-02 | 2019-11-28 | 7.792 | 11,410 | +3,260 | 0.00% | 88,904 |
| 2019-11-29 | 2019-11-27 | 7.644 | 8,150 | +8,150 | 0.00% | 62,303 |
| 2019-11-12 | 2019-11-08 | 8.332 | 0 | -17,929 | ||
| 2019-11-11 | 2019-11-07 | 8.111 | 17,929 | +17,929 | 0.00% | 145,418 |
| 2019-09-25 | 2019-09-23 | 7.767 | 0 | -45,638 | ||
| 2019-09-24 | 2019-09-20 | 7.816 | 45,638 | +14,669 | 0.00% | 356,719 |
| 2019-09-23 | 2019-09-19 | 7.976 | 30,969 | +8,150 | 0.00% | 247,002 |
| 2019-09-16 | 2019-09-12 | 8.086 | 22,819 | +22,819 | 0.00% | 184,520 |
| 2019-08-29 | 2019-08-27 | 9.182 | 0 | -45,314 | ||
| 2019-08-22 | 2019-08-20 | 8.119 | 45,314 | +30,749 | 0.00% | 367,917 |
| 2019-08-21 | 2019-08-19 | 7.884 | 14,565 | +14,565 | 0.00% | 114,837 |
| 2019-08-12 | 2019-08-08 | 7.884 | 0 | -16,184 | ||
| 2019-07-26 | 2019-07-24 | 8.774 | 16,184 | +16,184 | 0.00% | 142,003 |
| 2019-05-03 | 2019-04-30 | 9.226 | 0 | -27,307 | ||
| 2019-04-24 | 2019-04-18 | 9.438 | 27,307 | +8,031 | 0.00% | 257,720 |
| 2019-04-23 | 2019-04-17 | 9.637 | 19,276 | +19,276 | 0.00% | 185,765 |
| 2019-04-15 | 2019-04-11 | 9.625 | 0 | -16,063 | ||
| 2019-04-09 | 2019-04-04 | 9.002 | 16,063 | +6,425 | 0.00% | 144,601 |
| 2019-04-08 | 2019-04-03 | 9.039 | 9,638 | +9,638 | 0.00% | 87,122 |
| 2019-04-02 | 2019-03-29 | 9.089 | 0 | -14,457 | ||
| 2019-03-29 | 2019-03-27 | 8.741 | 14,457 | +14,457 | 0.00% | 126,363 |
| 2019-03-28 | 2019-03-26 | 8.890 | 0 | -24,094 | ||
| 2019-03-25 | 2019-03-21 | 8.840 | 24,094 | +1,606 | 0.00% | 212,996 |
| 2019-03-14 | 2019-03-12 | 8.840 | 22,488 | +22,488 | 0.00% | 198,799 |
| 2018-09-04 | 2018-08-31 | 9.142 | 0 | -43,119 | ||
| 2018-09-03 | 2018-08-30 | 9.205 | 43,119 | -41,521 | 0.00% | 396,904 |
| 2018-07-10 | 2018-07-06 | 10.169 | 84,640 | +28,746 | 0.00% | 860,720 |
| 2018-07-06 | 2018-07-04 | 9.919 | 55,894 | +30,342 | 0.00% | 554,396 |
| 2018-07-05 | 2018-07-03 | 10.845 | 25,552 | +25,552 | 0.00% | 277,123 |
| 2018-06-05 | 2018-06-01 | 10.507 | 0 | -104,831 | ||
| 2018-06-04 | 2018-05-31 | 10.507 | 104,831 | -423,201 | 0.00% | 1,101,493 |
| 2018-06-01 | 2018-05-30 | 10.608 | 528,032 | -15,970 | 0.02% | 5,601,104 |
| 2018-05-31 | 2018-05-29 | 10.520 | 544,002 | +62,283 | 0.02% | 5,722,816 |
| 2018-05-30 | 2018-05-28 | 11.096 | 481,719 | +110,192 | 0.02% | 5,345,120 |
| 2018-05-29 | 2018-05-25 | 11.234 | 371,527 | +137,340 | 0.02% | 4,173,619 |
| 2018-05-28 | 2018-05-24 | 11.021 | 234,187 | +87,834 | 0.01% | 2,580,925 |
| 2018-05-25 | 2018-05-23 | 11.021 | 146,353 | -39,925 | 0.01% | 1,612,925 |
| 2018-05-24 | 2018-05-21 | 10.871 | 186,278 | -17,566 | 0.01% | 2,024,936 |
| 2018-05-23 | 2018-05-18 | 11.146 | 203,844 | +22,357 | 0.01% | 2,272,050 |
| 2018-05-18 | 2018-05-16 | 10.731 | 181,487 | +821 | 0.01% | 1,947,565 |
| 2018-05-10 | 2018-05-08 | 9.750 | 180,666 | +58,821 | 0.01% | 1,761,471 |
| 2018-05-08 | 2018-05-04 | 9.599 | 121,845 | +60,411 | 0.01% | 1,169,579 |
| 2018-05-07 | 2018-05-03 | 9.624 | 61,434 | +58,821 | 0.00% | 591,245 |
| 2018-04-04 | 2018-03-29 | 8.668 | 2,613 | -3,179 | 0.00% | 22,649 |
| 2018-03-23 | 2018-03-21 | 7.762 | 5,792 | -1,590 | 0.00% | 44,958 |
| 2018-03-05 | 2018-03-01 | 7.775 | 7,382 | -1,590 | 0.00% | 57,393 |
| 2018-03-02 | 2018-02-28 | 7.473 | 8,972 | -3,179 | 0.00% | 67,046 |
| 2018-02-28 | 2018-02-26 | 7.284 | 12,151 | -3,180 | 0.00% | 88,509 |
| 2018-02-23 | 2018-02-21 | 7.586 | 15,331 | -3,179 | 0.00% | 116,301 |
| 2018-02-21 | 2018-02-15 | 7.259 | 18,510 | +18,510 | 0.00% | 134,363 |
| 2015-02-06 | 2015-02-04 | 4.826 | 0 | -43,262 | ||
| 2015-02-04 | 2015-02-02 | 4.993 | 43,262 | -15,863 | 0.00% | 215,998 |
| 2015-02-02 | 2015-01-29 | 5.034 | 59,125 | -21,632 | 0.00% | 297,658 |
| 2015-01-26 | 2015-01-22 | 4.993 | 80,757 | -99,503 | 0.00% | 403,202 |
| 2015-01-23 | 2015-01-21 | 4.785 | 180,260 | -72,104 | 0.01% | 862,499 |
| 2015-01-13 | 2015-01-09 | 4.840 | 252,364 | +72,104 | 0.01% | 1,221,498 |
| 2014-12-18 | 2014-12-16 | 4.840 | 180,260 | -36,052 | 0.01% | 872,499 |
| 2014-11-11 | 2014-11-07 | 5.173 | 216,312 | +72,104 | 0.01% | 1,118,998 |
| 2014-10-24 | 2014-10-22 | 6.019 | 144,208 | +36,052 | 0.01% | 867,999 |
| 2014-10-23 | 2014-10-21 | 5.867 | 108,156 | +108,156 | 0.01% | 634,499 |
| 2014-08-22 | 2014-08-20 | 4.997 | 0 | -177,616 | ||
| 2014-07-22 | 2014-07-18 | 5.095 | 177,616 | -174,774 | 0.01% | 905,001 |
| 2014-07-21 | 2014-07-17 | 5.039 | 352,390 | -2,842 | 0.02% | 1,775,681 |
| 2014-06-09 | 2014-06-05 | 4.321 | 355,232 | +355,232 | 0.02% | 1,535,001 |
| 2012-12-28 | 2012-12-24 | 2.878 | 0 | -16,678 | ||
| 2012-10-16 | 2012-10-12 | 2.849 | 16,678 | +2,780 | 0.00% | 47,521 |
| 2012-09-24 | 2012-09-20 | 4.006 | 13,898 | +2,316 | 0.00% | 55,680 |
| 2012-09-14 | 2012-09-12 | 4.111 | 11,582 | +101 | 0.00% | 47,614 |
| 2012-08-02 | 2012-07-31 | 3.310 | 11,481 | +11,481 | 0.00% | 37,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy