History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 +0
2021-04-30 2021-04-28 5.935 0 +0
2021-04-29 2021-04-27 5.911 0 +0
2021-04-28 2021-04-26 5.923 0 +0
2021-04-27 2021-04-23 5.971 0 +0
2021-04-26 2021-04-22 5.959 0 +0
2021-04-23 2021-04-21 5.887 0 +0
2021-04-22 2021-04-20 6.019 0 +0
2021-04-21 2021-04-19 5.995 0 +0
2021-04-20 2021-04-16 5.935 0 +0
2021-04-19 2021-04-15 5.971 0 +0
2021-04-16 2021-04-14 6.055 0 +0
2021-04-15 2021-04-13 5.528 0 +0
2021-04-14 2021-04-12 5.791 0 +0
2021-04-13 2021-04-09 5.660 0 +0
2021-04-12 2021-04-08 5.851 0 +0
2021-04-09 2021-04-07 5.288 0 +0
2021-04-08 2021-04-01 5.360 0 +0
2021-04-07 2021-03-31 5.432 0 +0
2021-04-01 2021-03-30 5.480 0 +0
2021-03-31 2021-03-29 5.180 0 +0
2021-03-30 2021-03-26 5.204 0 +0
2021-03-29 2021-03-25 5.216 0 +0
2021-03-26 2021-03-24 5.348 0 +0
2021-03-25 2021-03-23 5.372 0 +0
2021-03-24 2021-03-22 5.360 0 +0
2021-03-23 2021-03-19 5.300 0 +0
2021-03-22 2021-03-18 5.396 0 +0
2021-03-19 2021-03-17 5.396 0 +0
2021-03-18 2021-03-16 5.252 0 +0
2021-03-17 2021-03-15 5.084 0 +0
2021-03-16 2021-03-12 5.204 0 +0
2021-03-15 2021-03-11 5.228 0 +0
2021-03-12 2021-03-10 5.204 0 +0
2021-03-11 2021-03-09 5.108 0 +0
2021-03-10 2021-03-08 4.976 0 +0
2021-03-09 2021-03-05 5.048 0 +0
2021-03-08 2021-03-04 5.024 0 +0
2021-03-05 2021-03-03 5.180 0 +0
2021-03-04 2021-03-02 5.096 0 +0
2021-03-03 2021-03-01 5.180 0 +0
2021-03-02 2021-02-26 4.952 0 +0
2021-03-01 2021-02-25 5.156 0 +0
2021-02-26 2021-02-24 5.144 0 +0
2021-02-25 2021-02-23 5.276 0 +0
2021-02-24 2021-02-22 5.180 0 +0
2021-02-23 2021-02-19 5.240 0 +0
2021-02-22 2021-02-18 5.180 0 +0
2021-02-19 2021-02-17 5.240 0 +0
2021-02-18 2021-02-16 5.276 0 +0
2021-02-17 2021-02-11 5.396 0 +0
2021-02-16 2021-02-09 5.120 0 +0
2021-02-10 2021-02-08 5.216 0 +0
2021-02-09 2021-02-05 4.988 0 +0
2021-02-08 2021-02-04 5.144 0 +0
2021-02-05 2021-02-03 5.252 0 +0
2021-02-04 2021-02-02 5.072 0 +0
2021-02-03 2021-02-01 5.012 0 +0
2021-02-02 2021-01-29 4.904 0 +0
2021-02-01 2021-01-28 4.904 0 +0
2021-01-29 2021-01-27 5.036 0 +0
2021-01-28 2021-01-26 5.120 0 +0
2021-01-27 2021-01-25 5.252 0 +0
2021-01-26 2021-01-22 5.576 0 +0
2021-01-25 2021-01-21 5.564 0 +0
2021-01-22 2021-01-20 5.432 0 +0
2021-01-21 2021-01-19 5.348 0 +0
2021-01-20 2021-01-18 5.204 0 +0
2021-01-19 2021-01-15 5.192 0 +0
2021-01-18 2021-01-14 5.120 0 +0
2021-01-15 2021-01-13 4.904 0 +0
2021-01-14 2021-01-12 4.952 0 +0
2021-01-13 2021-01-11 4.796 0 +0
2021-01-12 2021-01-08 5.012 0 +0
2021-01-11 2021-01-07 5.036 0 +0
2021-01-08 2021-01-06 5.144 0 +0
2021-01-07 2021-01-05 5.300 0 +0
2021-01-06 2021-01-04 5.396 0 +0
2021-01-05 2020-12-31 5.276 0 +0
2021-01-04 2020-12-29 5.096 0 +0
2020-12-30 2020-12-28 5.060 0 +0
2020-12-29 2020-12-24 5.180 0 +0
2020-12-28 2020-12-22 5.384 0 +0
2020-12-23 2020-12-21 5.576 0 +0
2020-12-22 2020-12-18 5.480 0 +0
2020-12-21 2020-12-17 5.719 0 +0
2020-12-18 2020-12-16 5.660 0 +0
2020-12-17 2020-12-15 5.672 0 +0
2020-12-16 2020-12-14 5.456 0 +0
2020-12-15 2020-12-11 5.456 0 +0
2020-12-14 2020-12-10 5.564 0 +0
2020-12-11 2020-12-09 5.600 0 +0
2020-12-10 2020-12-08 5.672 0 +0
2020-12-09 2020-12-07 5.743 0 +0
2020-12-08 2020-12-04 5.731 0 +0
2020-12-07 2020-12-03 5.719 0 +0
2020-12-04 2020-12-02 5.815 0 +0
2020-12-03 2020-12-01 5.863 0 +0
2020-12-02 2020-11-30 5.683 0 +0
2020-12-01 2020-11-27 5.731 0 +0
2020-11-30 2020-11-26 5.875 0 +0
2020-11-27 2020-11-25 5.767 0 +0
2020-11-26 2020-11-24 5.887 0 +0
2020-11-25 2020-11-23 5.755 0 +0
2020-11-24 2020-11-20 5.660 0 +0
2020-11-23 2020-11-19 5.719 0 +0
2020-11-20 2020-11-18 5.755 0 +0
2020-11-19 2020-11-17 5.336 0 +0
2020-11-18 2020-11-16 5.192 0 +0
2020-11-17 2020-11-13 5.180 0 +0
2020-11-16 2020-11-12 5.144 0 +0
2020-11-13 2020-11-11 5.264 0 +0
2020-11-12 2020-11-10 5.420 0 +0
2020-11-11 2020-11-09 5.288 0 +0
2020-11-10 2020-11-06 5.336 0 +0
2020-11-09 2020-11-05 5.420 0 +0
2020-11-06 2020-11-04 5.240 0 +0
2020-11-05 2020-11-03 5.144 0 +0
2020-11-04 2020-11-02 5.096 0 +0
2020-11-03 2020-10-30 5.072 0 +0
2020-11-02 2020-10-29 5.348 0 +0
2020-10-30 2020-10-28 5.276 0 +0
2020-10-29 2020-10-27 5.504 0 +0
2020-10-28 2020-10-23 5.648 0 +0
2020-10-27 2020-10-22 5.528 0 +0
2020-10-23 2020-10-21 5.540 0 +0
2020-10-22 2020-10-20 5.504 0 +0
2020-10-21 2020-10-19 5.288 0 +0
2020-10-20 2020-10-16 5.324 0 +0
2020-10-19 2020-10-15 5.408 0 +0
2020-10-16 2020-10-14 5.624 0 +0
2020-10-15 2020-10-12 5.755 0 +0
2020-10-14 2020-10-09 5.516 0 +0
2020-10-12 2020-10-08 5.480 0 +0
2020-10-09 2020-10-07 5.552 0 +0
2020-10-08 2020-10-06 5.588 0 +0
2020-10-07 2020-10-05 5.276 0 +0
2020-10-06 2020-09-30 5.276 0 +0
2020-10-05 2020-09-29 5.228 0 +0
2020-09-30 2020-09-28 5.300 0 +0
2020-09-29 2020-09-25 5.216 0 +0
2020-09-28 2020-09-24 5.312 0 +0
2020-09-25 2020-09-23 5.468 0 +0
2020-09-24 2020-09-22 5.432 0 +0
2020-09-23 2020-09-21 5.444 0 +0
2020-09-22 2020-09-18 5.492 0 +0
2020-09-21 2020-09-17 5.552 0 +0
2020-09-18 2020-09-16 5.624 0 +0
2020-09-17 2020-09-15 5.731 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.576 0 +0
2020-09-14 2020-09-10 5.516 0 +0
2020-09-11 2020-09-09 5.636 0 +0
2020-09-10 2020-09-08 5.757 0 +0
2020-09-09 2020-09-07 5.854 0 +0
2020-09-08 2020-09-04 5.891 0 +0
2020-09-07 2020-09-03 5.903 0 +0
2020-09-04 2020-09-02 6.060 0 +0
2020-09-03 2020-09-01 6.036 0 +0
2020-09-02 2020-08-31 5.988 0 +0
2020-09-01 2020-08-28 5.951 0 +0
2020-08-31 2020-08-27 5.757 0 +0
2020-08-28 2020-08-26 5.454 0 +0
2020-08-27 2020-08-25 5.067 0 +0
2020-08-26 2020-08-24 4.860 0 +0
2020-08-25 2020-08-21 4.921 0 +0
2020-08-24 2020-08-20 5.067 0 +0
2020-08-21 2020-08-19 5.333 0 +0
2020-08-20 2020-08-18 5.466 0 +0
2020-08-19 2020-08-17 5.551 0 +0
2020-08-18 2020-08-14 5.576 0 +0
2020-08-17 2020-08-13 5.685 0 +0
2020-08-14 2020-08-12 5.551 0 +0
2020-08-13 2020-08-11 5.600 0 +0
2020-08-12 2020-08-10 5.563 0 +0
2020-08-11 2020-08-07 6.145 0 +0
2020-08-10 2020-08-06 6.121 0 +0
2020-08-07 2020-08-05 5.939 0 +0
2020-08-06 2020-08-04 5.976 0 +0
2020-08-05 2020-08-03 5.915 0 +0
2020-08-04 2020-07-31 5.927 0 +0
2020-08-03 2020-07-30 6.182 0 +0
2020-07-31 2020-07-29 5.976 0 +0
2020-07-30 2020-07-28 5.976 0 +0
2020-07-29 2020-07-27 5.915 0 +0
2020-07-28 2020-07-24 6.145 0 +0
2020-07-27 2020-07-23 6.242 0 +0
2020-07-24 2020-07-22 6.133 0 +0
2020-07-23 2020-07-21 6.291 0 +0
2020-07-22 2020-07-20 5.866 0 +0
2020-07-21 2020-07-17 5.915 0 +0
2020-07-20 2020-07-16 5.842 0 +0
2020-07-17 2020-07-15 6.291 0 +0
2020-07-16 2020-07-14 6.266 0 +0
2020-07-15 2020-07-13 6.376 0 +0
2020-07-14 2020-07-10 6.327 0 +0
2020-07-13 2020-07-09 6.485 0 +0
2020-07-10 2020-07-08 6.521 0 +0
2020-07-09 2020-07-07 6.545 0 +0
2020-07-08 2020-07-06 6.642 0 +0
2020-07-07 2020-07-03 6.424 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.412 0 +0
2020-07-02 2020-06-29 6.060 0 +0
2020-06-30 2020-06-26 6.169 0 +0
2020-06-29 2020-06-24 6.145 0 +0
2020-06-26 2020-06-23 6.412 0 +0
2020-06-24 2020-06-22 6.412 0 +0
2020-06-23 2020-06-19 6.679 0 +0
2020-06-22 2020-06-18 6.703 0 +0
2020-06-19 2020-06-17 6.557 0 +0
2020-06-18 2020-06-16 6.376 0 +0
2020-06-17 2020-06-15 6.230 0 +0
2020-06-16 2020-06-12 6.315 0 +0
2020-06-15 2020-06-11 6.485 0 +0
2020-06-12 2020-06-10 6.339 0 +0
2020-06-11 2020-06-09 6.376 0 +0
2020-06-10 2020-06-08 6.109 0 +0
2020-06-09 2020-06-05 6.024 0 +0
2020-06-08 2020-06-04 6.012 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.012 0 +0
2020-06-03 2020-06-01 5.915 0 +0
2020-06-02 2020-05-29 5.757 0 +0
2020-06-01 2020-05-28 5.624 0 +0
2020-05-29 2020-05-27 5.879 0 +0
2020-05-28 2020-05-26 5.915 0 +0
2020-05-27 2020-05-25 6.037 0 +0
2020-05-26 2020-05-22 5.939 0 +0
2020-05-25 2020-05-21 6.270 0 +0
2020-05-22 2020-05-20 6.368 0 +0
2020-05-21 2020-05-19 6.344 0 +0
2020-05-20 2020-05-18 6.368 0 +0
2020-05-19 2020-05-15 6.368 0 +0
2020-05-18 2020-05-14 6.405 0 +0
2020-05-15 2020-05-13 6.626 0 +0
2020-05-14 2020-05-12 6.724 0 +0
2020-05-13 2020-05-11 6.847 0 +0
2020-05-12 2020-05-08 6.835 0 +0
2020-05-11 2020-05-07 6.847 0 +0
2020-05-08 2020-05-06 6.847 0 +0
2020-05-07 2020-05-05 6.626 0 +0
2020-05-06 2020-05-04 6.467 0 +0
2020-05-05 2020-04-29 6.749 0 +0
2020-05-04 2020-04-28 6.945 0 +0
2020-04-29 2020-04-27 7.006 0 +0
2020-04-28 2020-04-24 7.129 0 +0
2020-04-27 2020-04-23 7.240 0 +0
2020-04-24 2020-04-22 7.166 0 +0
2020-04-23 2020-04-21 7.092 0 +0
2020-04-22 2020-04-20 7.362 0 +0
2020-04-21 2020-04-17 7.473 0 +0
2020-04-20 2020-04-16 7.301 0 +0
2020-04-17 2020-04-15 7.276 0 +0
2020-04-16 2020-04-14 7.448 0 +0
2020-04-15 2020-04-09 7.730 0 +0
2020-04-14 2020-04-08 7.620 0 +0
2020-04-09 2020-04-07 7.706 0 +0
2020-04-08 2020-04-06 7.706 0 +0
2020-04-07 2020-04-03 7.534 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.031 0 +0
2020-04-02 2020-03-31 7.436 0 +0
2020-04-01 2020-03-30 7.154 0 +0
2020-03-31 2020-03-27 6.994 0 +0
2020-03-30 2020-03-26 7.068 0 +0
2020-03-27 2020-03-25 7.178 0 +0
2020-03-26 2020-03-24 6.417 0 +0
2020-03-25 2020-03-23 6.037 0 +0
2020-03-24 2020-03-20 6.332 0 +0
2020-03-23 2020-03-19 6.516 0 +0
2020-03-20 2020-03-18 6.282 0 +0
2020-03-19 2020-03-17 6.503 0 +0
2020-03-18 2020-03-16 6.577 0 +0
2020-03-17 2020-03-13 7.043 0 +0
2020-03-16 2020-03-12 7.141 0 +0
2020-03-13 2020-03-11 7.534 0 +0
2020-03-12 2020-03-10 7.681 0 +0
2020-03-11 2020-03-09 7.890 0 +0
2020-03-10 2020-03-06 8.319 0 +0
2020-03-09 2020-03-05 8.442 0 +0
2020-03-06 2020-03-04 8.184 0 +0
2020-03-05 2020-03-03 8.197 0 +0
2020-03-04 2020-03-02 8.111 0 +0
2020-03-03 2020-02-28 8.013 0 +0
2020-03-02 2020-02-27 8.307 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.184 0 +0
2020-02-26 2020-02-24 8.160 0 +0
2020-02-25 2020-02-21 8.270 0 +0
2020-02-24 2020-02-20 8.454 0 +0
2020-02-21 2020-02-19 8.405 0 +0
2020-02-20 2020-02-18 8.332 0 +0
2020-02-19 2020-02-17 8.430 0 +0
2020-02-18 2020-02-14 8.700 0 +0
2020-02-17 2020-02-13 8.712 0 +0
2020-02-14 2020-02-12 8.822 0 +0
2020-02-13 2020-02-11 8.908 0 +0
2020-02-12 2020-02-10 8.957 0 +0
2020-02-11 2020-02-07 8.933 0 +0
2020-02-10 2020-02-06 9.092 0 +0
2020-02-07 2020-02-05 9.313 0 +0
2020-02-06 2020-02-04 9.007 0 +0
2020-02-05 2020-02-03 8.835 0 +0
2020-02-04 2020-01-31 8.798 0 +0
2020-02-03 2020-01-30 8.945 0 +0
2020-01-31 2020-01-29 9.583 0 +0
2020-01-30 2020-01-24 9.595 0 +0
2020-01-29 2020-01-22 9.129 0 +0
2020-01-23 2020-01-21 9.068 0 +0
2020-01-22 2020-01-20 8.602 0 +0
2020-01-21 2020-01-17 8.491 0 +0
2020-01-20 2020-01-16 8.467 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 7.964 0 +0
2020-01-15 2020-01-13 7.976 0 +0
2020-01-14 2020-01-10 7.939 0 +0
2020-01-13 2020-01-09 7.890 0 +0
2020-01-10 2020-01-08 7.730 0 +0
2020-01-09 2020-01-07 7.927 0 +0
2020-01-08 2020-01-06 7.853 0 +0
2020-01-07 2020-01-03 8.074 0 +0
2020-01-06 2020-01-02 7.914 0 +0
2020-01-03 2019-12-31 7.743 0 +0
2020-01-02 2019-12-27 7.853 0 +0
2019-12-30 2019-12-24 7.792 0 +0
2019-12-27 2019-12-20 7.620 0 +0
2019-12-23 2019-12-19 7.841 0 +0
2019-12-20 2019-12-18 7.779 0 +0
2019-12-19 2019-12-17 7.878 0 +0
2019-12-18 2019-12-16 7.853 0 +0
2019-12-17 2019-12-13 7.939 0 +0
2019-12-16 2019-12-12 7.608 0 +0
2019-12-13 2019-12-11 7.436 0 +0
2019-12-12 2019-12-10 7.313 0 +0
2019-12-11 2019-12-09 7.301 0 +0
2019-12-10 2019-12-06 7.497 0 +0
2019-12-09 2019-12-05 7.448 0 +0
2019-12-06 2019-12-04 7.387 0 +0
2019-12-05 2019-12-03 7.375 0 +0
2019-12-04 2019-12-02 7.424 0 +0
2019-12-03 2019-11-29 7.559 0 +0
2019-12-02 2019-11-28 7.792 0 +0
2019-11-29 2019-11-27 7.644 0 +0
2019-11-28 2019-11-26 7.829 0 +0
2019-11-27 2019-11-25 7.718 0 +0
2019-11-26 2019-11-22 7.816 0 +0
2019-11-25 2019-11-21 7.865 0 +0
2019-11-22 2019-11-20 8.049 0 +0
2019-11-21 2019-11-19 7.902 0 +0
2019-11-20 2019-11-18 8.000 0 +0
2019-11-19 2019-11-15 7.988 0 +0
2019-11-18 2019-11-14 8.062 0 +0
2019-11-15 2019-11-13 8.283 0 +0
2019-11-14 2019-11-12 8.135 0 +0
2019-11-13 2019-11-11 8.123 0 +0
2019-11-12 2019-11-08 8.332 0 +0
2019-11-11 2019-11-07 8.111 0 +0
2019-11-08 2019-11-06 8.197 0 +0
2019-11-07 2019-11-05 8.135 0 +0
2019-11-06 2019-11-04 8.123 0 +0
2019-11-05 2019-11-01 7.951 0 +0
2019-11-04 2019-10-31 8.049 0 +0
2019-11-01 2019-10-30 7.755 0 +0
2019-10-31 2019-10-29 7.546 0 +0
2019-10-30 2019-10-28 7.632 0 +0
2019-10-29 2019-10-25 7.669 0 +0
2019-10-28 2019-10-24 7.829 0 +0
2019-10-25 2019-10-23 7.301 0 +0
2019-10-24 2019-10-22 7.240 0 +0
2019-10-23 2019-10-21 7.546 0 +0
2019-10-22 2019-10-18 7.522 0 +0
2019-10-21 2019-10-17 7.792 0 +0
2019-10-18 2019-10-16 7.890 0 +0
2019-10-17 2019-10-15 7.730 0 +0
2019-10-16 2019-10-14 7.829 0 +0
2019-10-15 2019-10-11 7.681 0 +0
2019-10-14 2019-10-10 7.792 0 +0
2019-10-11 2019-10-09 7.485 0 +0
2019-10-10 2019-10-08 7.669 0 +0
2019-10-09 2019-10-04 7.669 0 +0
2019-10-08 2019-10-03 7.595 0 +0
2019-10-04 2019-10-02 7.559 0 +0
2019-10-03 2019-09-30 7.608 0 +0
2019-10-02 2019-09-27 7.730 0 +0
2019-09-30 2019-09-26 7.779 0 +0
2019-09-27 2019-09-25 7.755 0 +0
2019-09-26 2019-09-24 7.792 0 +0
2019-09-25 2019-09-23 7.767 0 +0
2019-09-24 2019-09-20 7.816 0 +0
2019-09-23 2019-09-19 7.976 0 +0
2019-09-20 2019-09-18 7.988 0 +0
2019-09-19 2019-09-17 7.927 0 +0
2019-09-18 2019-09-16 8.172 0 +0
2019-09-17 2019-09-13 8.160 0 +0
2019-09-16 2019-09-12 8.086 0 +0
2019-09-13 2019-09-11 8.000 0 +0
2019-09-12 2019-09-10 8.135 0 +0
2019-09-11 2019-09-09 8.381 0 +0
2019-09-10 2019-09-06 8.454 0 +0
2019-09-09 2019-09-05 8.712 0 +0
2019-09-06 2019-09-04 8.774 0 +0
2019-09-05 2019-09-03 8.626 0 +0
2019-09-04 2019-09-02 8.725 0 +0
2019-09-03 2019-08-30 8.577 0 +0
2019-09-02 2019-08-29 8.712 0 +0
2019-08-30 2019-08-28 8.811 0 +0
2019-08-29 2019-08-27 9.182 0 +0
2019-08-28 2019-08-26 8.688 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.428 0 +0
2019-08-23 2019-08-21 8.478 0 +0
2019-08-22 2019-08-20 8.119 0 +0
2019-08-21 2019-08-19 7.884 0 +0
2019-08-20 2019-08-16 7.761 0 +0
2019-08-19 2019-08-15 7.279 0 +0
2019-08-16 2019-08-14 7.316 0 +0
2019-08-15 2019-08-13 7.489 0 +0
2019-08-14 2019-08-12 7.823 0 +0
2019-08-13 2019-08-09 7.749 0 +0
2019-08-12 2019-08-08 7.884 0 +0
2019-08-09 2019-08-07 7.749 0 +0
2019-08-08 2019-08-06 7.909 0 +0
2019-08-07 2019-08-05 8.107 0 +0
2019-08-06 2019-08-02 8.342 0 +0
2019-08-05 2019-08-01 8.688 0 +0
2019-08-02 2019-07-31 8.688 0 +0
2019-08-01 2019-07-30 8.836 0 +0
2019-07-31 2019-07-29 8.774 0 +0
2019-07-30 2019-07-26 8.700 0 +0
2019-07-29 2019-07-25 8.885 0 +0
2019-07-26 2019-07-24 8.774 0 +0
2019-07-25 2019-07-23 8.947 0 +0
2019-07-24 2019-07-22 8.663 0 +0
2019-07-23 2019-07-19 8.811 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.712 0 +0
2019-07-18 2019-07-16 8.688 0 +0
2019-07-17 2019-07-15 8.712 0 +0
2019-07-16 2019-07-12 8.416 0 +0
2019-07-15 2019-07-11 8.428 0 +0
2019-07-12 2019-07-10 8.614 0 +0
2019-07-11 2019-07-09 8.329 0 +0
2019-07-10 2019-07-08 8.614 0 +0
2019-07-09 2019-07-05 8.750 0 +0
2019-07-08 2019-07-04 8.725 0 +0
2019-07-05 2019-07-03 8.527 0 +0
2019-07-04 2019-07-02 8.774 0 +0
2019-07-03 2019-06-28 8.725 0 +0
2019-07-02 2019-06-27 8.428 0 +0
2019-06-28 2019-06-26 8.268 0 +0
2019-06-27 2019-06-25 8.230 0 +0
2019-06-26 2019-06-24 8.465 0 +0
2019-06-25 2019-06-21 8.539 0 +0
2019-06-24 2019-06-20 8.762 0 +0
2019-06-21 2019-06-19 8.527 0 +0
2019-06-20 2019-06-18 7.983 0 +0
2019-06-19 2019-06-17 7.835 0 +0
2019-06-18 2019-06-14 7.847 0 +0
2019-06-17 2019-06-13 7.897 0 +0
2019-06-14 2019-06-12 7.773 0 +0
2019-06-13 2019-06-11 7.786 0 +0
2019-06-12 2019-06-10 7.847 0 +0
2019-06-11 2019-06-06 7.415 0 +0
2019-06-10 2019-06-05 7.365 0 +0
2019-06-06 2019-06-04 7.674 0 +0
2019-06-05 2019-06-03 7.749 0 +0
2019-06-04 2019-05-31 7.699 0 +0
2019-06-03 2019-05-30 7.711 0 +0
2019-05-31 2019-05-29 7.501 0 +0
2019-05-30 2019-05-28 7.773 0 +0
2019-05-29 2019-05-27 7.687 0 +0
2019-05-28 2019-05-24 7.588 0 +0
2019-05-27 2019-05-23 7.563 0 +0
2019-05-24 2019-05-22 7.662 0 +0
2019-05-23 2019-05-21 7.847 0 +0
2019-05-22 2019-05-20 7.786 0 +0
2019-05-21 2019-05-17 8.132 0 +0
2019-05-20 2019-05-16 8.354 0 +0
2019-05-17 2019-05-15 8.329 0 +0
2019-05-16 2019-05-14 8.193 0 +0
2019-05-15 2019-05-10 8.453 0 +0
2019-05-14 2019-05-09 8.342 0 +0
2019-05-10 2019-05-08 8.728 0 +0
2019-05-09 2019-05-07 8.890 0 +0
2019-05-08 2019-05-06 8.927 0 +0
2019-05-07 2019-05-03 9.513 0 +0
2019-05-06 2019-05-02 9.575 0 +0
2019-05-03 2019-04-30 9.226 0 +0
2019-05-02 2019-04-29 9.139 0 +0
2019-04-30 2019-04-26 9.214 0 +0
2019-04-29 2019-04-25 9.039 0 +0
2019-04-26 2019-04-24 9.239 0 +0
2019-04-25 2019-04-23 9.152 0 +0
2019-04-24 2019-04-18 9.438 0 +0
2019-04-23 2019-04-17 9.637 0 +0
2019-04-18 2019-04-16 9.450 0 +0
2019-04-17 2019-04-15 9.500 0 +0
2019-04-16 2019-04-12 9.687 0 +0
2019-04-15 2019-04-11 9.625 0 +0
2019-04-12 2019-04-10 9.799 0 +0
2019-04-11 2019-04-09 9.376 0 +0
2019-04-10 2019-04-08 9.077 0 +0
2019-04-09 2019-04-04 9.002 0 +0
2019-04-08 2019-04-03 9.039 0 +0
2019-04-04 2019-04-02 8.902 0 +0
2019-04-03 2019-04-01 8.940 0 +0
2019-04-02 2019-03-29 9.089 0 +0
2019-04-01 2019-03-28 8.691 0 +0
2019-03-29 2019-03-27 8.741 0 +0
2019-03-28 2019-03-26 8.890 0 +0
2019-03-27 2019-03-25 8.716 0 +0
2019-03-26 2019-03-22 8.902 0 +0
2019-03-25 2019-03-21 8.840 0 +0
2019-03-22 2019-03-20 9.326 0 +0
2019-03-21 2019-03-19 9.015 0 +0
2019-03-20 2019-03-18 8.790 0 +0
2019-03-19 2019-03-15 8.641 0 +0
2019-03-18 2019-03-14 8.591 0 +0
2019-03-15 2019-03-13 8.666 0 +0
2019-03-14 2019-03-12 8.840 0 +0
2019-03-13 2019-03-11 8.591 0 +0
2019-03-12 2019-03-08 8.429 0 +0
2019-03-11 2019-03-07 8.803 0 +0
2019-03-08 2019-03-06 9.214 0 +0
2019-03-07 2019-03-05 9.214 0 +0
2019-03-06 2019-03-04 9.127 0 +0
2019-03-05 2019-03-01 8.778 0 +0
2019-03-04 2019-02-28 8.666 0 +0
2019-03-01 2019-02-27 8.815 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.591 0 +0
2019-02-26 2019-02-22 8.741 0 +0
2019-02-25 2019-02-21 8.728 0 +0
2019-02-22 2019-02-20 8.790 0 +0
2019-02-21 2019-02-19 8.766 0 +0
2019-02-20 2019-02-18 9.176 0 +0
2019-02-19 2019-02-15 8.902 0 +0
2019-02-18 2019-02-14 9.102 0 +0
2019-02-15 2019-02-13 9.102 0 +0
2019-02-14 2019-02-12 9.251 0 +0
2019-02-13 2019-02-11 8.803 0 +0
2019-02-12 2019-02-08 9.027 0 +0
2019-02-11 2019-02-04 8.965 0 +0
2019-02-08 2019-01-31 8.753 0 +0
2019-02-01 2019-01-30 8.218 0 +0
2019-01-31 2019-01-29 8.404 0 +0
2019-01-30 2019-01-28 8.093 0 +0
2019-01-29 2019-01-25 7.894 0 +0
2019-01-28 2019-01-24 7.944 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.545 0 +0
2019-01-23 2019-01-21 7.732 0 +0
2019-01-22 2019-01-18 7.844 0 +0
2019-01-21 2019-01-17 7.533 0 +0
2019-01-18 2019-01-16 7.483 0 +0
2019-01-17 2019-01-15 7.097 0 +0
2019-01-16 2019-01-14 6.997 0 +0
2019-01-15 2019-01-11 7.259 0 +0
2019-01-14 2019-01-10 7.296 0 +0
2019-01-11 2019-01-09 6.948 0 +0
2019-01-10 2019-01-08 6.935 0 +0
2019-01-09 2019-01-07 6.562 0 +0
2019-01-08 2019-01-04 6.736 0 +0
2019-01-07 2019-01-03 6.611 0 +0
2019-01-04 2019-01-02 6.923 0 +0
2019-01-03 2018-12-31 7.222 0 +0
2019-01-02 2018-12-27 6.935 0 +0
2018-12-28 2018-12-24 7.035 0 +0
2018-12-27 2018-12-20 7.197 0 +0
2018-12-21 2018-12-19 7.421 0 +0
2018-12-20 2018-12-18 7.832 0 +0
2018-12-19 2018-12-17 8.043 0 +0
2018-12-18 2018-12-14 7.944 0 +0
2018-12-17 2018-12-13 8.255 0 +0
2018-12-14 2018-12-12 8.205 0 +0
2018-12-13 2018-12-11 8.230 0 +0
2018-12-12 2018-12-10 8.330 0 +0
2018-12-11 2018-12-07 8.915 0 +0
2018-12-10 2018-12-06 9.288 0 +0
2018-12-07 2018-12-05 9.948 0 +0
2018-12-06 2018-12-04 9.849 0 +0
2018-12-05 2018-12-03 10.185 0 +0
2018-12-04 2018-11-30 9.998 0 +0
2018-12-03 2018-11-29 10.110 0 +0
2018-11-30 2018-11-28 10.172 0 +0
2018-11-29 2018-11-27 9.961 0 +0
2018-11-28 2018-11-26 10.135 0 +0
2018-11-27 2018-11-23 9.923 0 +0
2018-11-26 2018-11-22 9.824 0 +0
2018-11-23 2018-11-21 9.874 0 +0
2018-11-22 2018-11-20 9.899 0 +0
2018-11-21 2018-11-19 10.222 0 +0
2018-11-20 2018-11-16 9.961 0 +0
2018-11-19 2018-11-15 10.036 0 +0
2018-11-16 2018-11-14 10.011 0 +0
2018-11-15 2018-11-13 10.036 0 +0
2018-11-14 2018-11-12 9.762 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.849 0 +0
2018-11-09 2018-11-07 9.836 0 +0
2018-11-08 2018-11-06 9.463 0 +0
2018-11-07 2018-11-05 9.226 0 +0
2018-11-06 2018-11-02 9.214 0 +0
2018-11-05 2018-11-01 8.467 0 +0
2018-11-02 2018-10-31 8.205 0 +0
2018-11-01 2018-10-30 7.881 0 +0
2018-10-31 2018-10-29 7.745 0 +0
2018-10-30 2018-10-26 7.956 0 +0
2018-10-29 2018-10-25 8.479 0 +0
2018-10-26 2018-10-24 8.504 0 +0
2018-10-25 2018-10-23 8.591 0 +0
2018-10-24 2018-10-22 8.952 0 +0
2018-10-23 2018-10-19 8.280 0 +0
2018-10-22 2018-10-18 7.832 0 +0
2018-10-19 2018-10-16 8.404 0 +0
2018-10-18 2018-10-15 8.355 0 +0
2018-10-16 2018-10-12 8.267 0 +0
2018-10-15 2018-10-11 8.031 0 +0
2018-10-12 2018-10-10 8.143 0 +0
2018-10-11 2018-10-09 8.255 0 +0
2018-10-10 2018-10-08 8.143 0 +0
2018-10-09 2018-10-05 8.653 0 +0
2018-10-08 2018-10-04 8.790 0 +0
2018-10-05 2018-10-03 9.002 0 +0
2018-10-04 2018-10-02 8.990 0 +0
2018-10-03 2018-09-28 9.413 0 +0
2018-10-02 2018-09-27 9.463 0 +0
2018-09-28 2018-09-26 9.376 0 +0
2018-09-27 2018-09-24 9.164 0 +0
2018-09-26 2018-09-21 9.625 0 +0
2018-09-24 2018-09-20 9.002 0 +0
2018-09-21 2018-09-19 8.890 0 +0
2018-09-20 2018-09-18 8.691 0 +0
2018-09-19 2018-09-17 8.267 0 +0
2018-09-18 2018-09-14 8.703 0 +0
2018-09-17 2018-09-13 8.292 0 +0
2018-09-14 2018-09-12 8.006 0 +0
2018-09-13 2018-09-11 8.604 0 +0
2018-09-12 2018-09-10 8.653 0 +0
2018-09-11 2018-09-07 8.678 0 +0
2018-09-10 2018-09-06 8.641 0 +0
2018-09-07 2018-09-05 8.867 0 +0
2018-09-06 2018-09-04 9.343 0 +0
2018-09-05 2018-09-03 9.205 0 +0
2018-09-04 2018-08-31 9.142 0 +0
2018-09-03 2018-08-30 9.205 0 +0
2018-08-31 2018-08-29 9.318 0 +0
2018-08-30 2018-08-28 9.142 0 +0
2018-08-29 2018-08-27 8.604 0 +0
2018-08-28 2018-08-24 8.241 0 +0
2018-08-27 2018-08-23 8.165 0 +0
2018-08-24 2018-08-22 7.915 0 +0
2018-08-23 2018-08-21 7.978 0 +0
2018-08-22 2018-08-20 7.477 0 +0
2018-08-21 2018-08-17 6.951 0 +0
2018-08-20 2018-08-16 7.489 0 +0
2018-08-17 2018-08-15 7.602 0 +0
2018-08-16 2018-08-14 8.090 0 +0
2018-08-15 2018-08-13 8.065 0 +0
2018-08-14 2018-08-10 8.416 0 +0
2018-08-13 2018-08-09 8.579 0 +0
2018-08-10 2018-08-08 8.215 0 +0
2018-08-09 2018-08-07 7.752 0 +0
2018-08-08 2018-08-06 7.690 0 +0
2018-08-07 2018-08-03 8.103 0 +0
2018-08-06 2018-08-02 8.829 0 +0
2018-08-03 2018-08-01 9.543 0 +0
2018-08-02 2018-07-31 9.393 0 +0
2018-08-01 2018-07-30 9.643 0 +0
2018-07-31 2018-07-27 9.681 0 +0
2018-07-30 2018-07-26 9.781 0 +0
2018-07-27 2018-07-25 9.556 0 +0
2018-07-26 2018-07-24 9.556 0 +0
2018-07-25 2018-07-23 9.768 0 +0
2018-07-24 2018-07-20 10.282 0 +0
2018-07-23 2018-07-19 10.082 0 +0
2018-07-20 2018-07-18 10.044 0 +0
2018-07-19 2018-07-17 10.345 0 +0
2018-07-18 2018-07-16 10.407 0 +0
2018-07-17 2018-07-13 10.319 0 +0
2018-07-16 2018-07-12 10.395 0 +0
2018-07-13 2018-07-11 10.031 0 +0
2018-07-12 2018-07-10 9.894 0 +0
2018-07-11 2018-07-09 10.407 0 +0
2018-07-10 2018-07-06 10.169 0 +0
2018-07-09 2018-07-05 9.819 0 +0
2018-07-06 2018-07-04 9.919 0 +0
2018-07-05 2018-07-03 10.845 0 +0
2018-07-04 2018-06-29 10.908 0 +0
2018-07-03 2018-06-28 10.232 0 +0
2018-06-29 2018-06-27 10.770 0 +0
2018-06-28 2018-06-26 11.046 0 +0
2018-06-27 2018-06-25 11.221 0 +0
2018-06-26 2018-06-22 11.672 0 +0
2018-06-25 2018-06-21 11.447 0 +0
2018-06-22 2018-06-20 11.171 0 +0
2018-06-21 2018-06-19 10.770 0 +0
2018-06-20 2018-06-15 10.858 0 +0
2018-06-19 2018-06-14 10.733 0 +0
2018-06-15 2018-06-13 11.134 0 +0
2018-06-14 2018-06-12 11.509 0 +0
2018-06-13 2018-06-11 11.196 0 +0
2018-06-12 2018-06-08 11.021 0 +0
2018-06-11 2018-06-07 11.259 0 +0
2018-06-08 2018-06-06 11.296 0 +0
2018-06-07 2018-06-05 11.396 0 +0
2018-06-06 2018-06-04 11.346 0 +0
2018-06-05 2018-06-01 10.507 0 +0
2018-06-04 2018-05-31 10.507 0 +0
2018-06-01 2018-05-30 10.608 0 +0
2018-05-31 2018-05-29 10.520 0 +0
2018-05-30 2018-05-28 11.096 0 +0
2018-05-29 2018-05-25 11.234 0 +0
2018-05-28 2018-05-24 11.021 0 +0
2018-05-25 2018-05-23 11.021 0 +0
2018-05-24 2018-05-21 10.871 0 +0
2018-05-23 2018-05-18 11.146 0 +0
2018-05-21 2018-05-17 11.134 0 +0
2018-05-18 2018-05-16 10.731 0 +0
2018-05-17 2018-05-15 10.127 0 +0
2018-05-16 2018-05-14 10.152 0 +0
2018-05-15 2018-05-11 10.115 0 +0
2018-05-14 2018-05-10 9.888 0 +0
2018-05-11 2018-05-09 9.813 0 +0
2018-05-10 2018-05-08 9.750 0 +0
2018-05-09 2018-05-07 9.888 0 +0
2018-05-08 2018-05-04 9.599 0 +0
2018-05-07 2018-05-03 9.624 0 +0
2018-05-04 2018-05-02 9.926 0 +0
2018-05-03 2018-04-30 10.027 0 +0
2018-05-02 2018-04-27 9.888 0 +0
2018-04-30 2018-04-26 9.838 0 +0
2018-04-27 2018-04-25 9.876 0 +0
2018-04-26 2018-04-24 9.863 0 +0
2018-04-25 2018-04-23 9.574 0 +0
2018-04-24 2018-04-20 9.762 0 +0
2018-04-23 2018-04-19 9.700 0 +0
2018-04-20 2018-04-18 9.624 0 +0
2018-04-19 2018-04-17 10.077 0 +0
2018-04-18 2018-04-16 10.127 0 +0
2018-04-17 2018-04-13 10.039 0 +0
2018-04-16 2018-04-12 10.253 0 +0
2018-04-13 2018-04-11 10.127 0 +0
2018-04-12 2018-04-10 10.568 0 +0
2018-04-11 2018-04-09 10.417 0 +0
2018-04-10 2018-04-06 9.863 0 +0
2018-04-09 2018-04-04 9.272 0 +0
2018-04-06 2018-04-03 9.071 0 +0
2018-04-04 2018-03-29 8.668 0 +0
2018-04-03 2018-03-28 8.618 0 +0
2018-03-29 2018-03-27 8.228 0 +0
2018-03-28 2018-03-26 7.850 0 +0
2018-03-27 2018-03-23 7.548 0 +0
2018-03-26 2018-03-22 7.800 0 +0
2018-03-23 2018-03-21 7.762 0 +0
2018-03-22 2018-03-20 8.026 0 +0
2018-03-21 2018-03-19 7.875 0 +0
2018-03-20 2018-03-16 7.901 0 +0
2018-03-19 2018-03-15 7.863 0 +0
2018-03-16 2018-03-14 7.913 0 +0
2018-03-15 2018-03-13 8.001 0 +0
2018-03-14 2018-03-12 8.052 0 +0
2018-03-13 2018-03-09 8.026 0 +0
2018-03-12 2018-03-08 8.089 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.422 0 +0
2018-03-06 2018-03-02 7.712 0 +0
2018-03-05 2018-03-01 7.775 0 +0
2018-03-02 2018-02-28 7.473 0 +0
2018-03-01 2018-02-27 7.146 0 +0
2018-02-28 2018-02-26 7.284 0 +0
2018-02-27 2018-02-23 7.485 0 +0
2018-02-26 2018-02-22 7.435 0 +0
2018-02-23 2018-02-21 7.586 0 +0
2018-02-22 2018-02-20 7.573 0 +0
2018-02-21 2018-02-15 7.259 0 +0
2018-02-20 2018-02-13 7.083 0 +0
2018-02-14 2018-02-12 7.272 0 +0
2018-02-13 2018-02-09 6.919 0 +0
2018-02-12 2018-02-08 6.668 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.731 0 +0
2018-02-07 2018-02-05 7.221 0 +0
2018-02-06 2018-02-02 7.146 0 +0
2018-02-05 2018-02-01 7.246 0 +0
2018-02-02 2018-01-31 7.221 0 +0
2018-02-01 2018-01-30 7.422 0 +0
2018-01-31 2018-01-29 7.485 0 +0
2018-01-30 2018-01-26 7.674 0 +0
2018-01-29 2018-01-25 7.561 0 +0
2018-01-26 2018-01-24 7.548 0 +0
2018-01-25 2018-01-23 7.800 0 +0
2018-01-24 2018-01-22 7.309 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.240 0 +0
2018-01-19 2018-01-17 6.315 0 +0
2018-01-18 2018-01-16 6.202 0 +0
2018-01-17 2018-01-15 6.039 0 +0
2018-01-16 2018-01-12 6.139 0 +0
2018-01-15 2018-01-11 6.215 0 +0
2018-01-12 2018-01-10 6.202 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.240 0 +0
2018-01-09 2018-01-05 6.303 0 +0
2018-01-08 2018-01-04 6.429 0 +0
2018-01-05 2018-01-03 6.378 0 +0
2018-01-04 2018-01-02 6.240 0 +0
2018-01-03 2017-12-29 6.051 0 +0
2018-01-02 2017-12-28 6.265 0 +0
2017-12-29 2017-12-27 6.164 0 +0
2017-12-28 2017-12-22 6.378 0 +0
2017-12-27 2017-12-21 6.378 0 +0
2017-12-22 2017-12-20 6.403 0 +0
2017-12-21 2017-12-19 6.391 0 +0
2017-12-20 2017-12-18 6.416 0 +0
2017-12-19 2017-12-15 6.517 0 +0
2017-12-18 2017-12-14 6.542 0 +0
2017-12-15 2017-12-13 6.202 0 +0
2017-12-14 2017-12-12 6.215 0 +0
2017-12-13 2017-12-11 6.026 0 +0
2017-12-12 2017-12-08 5.649 0 +0
2017-12-11 2017-12-07 5.535 0 +0
2017-12-08 2017-12-06 5.800 0 +0
2017-12-07 2017-12-05 5.724 0 +0
2017-12-06 2017-12-04 5.686 0 +0
2017-12-05 2017-12-01 5.762 0 +0
2017-12-04 2017-11-30 5.535 0 +0
2017-12-01 2017-11-29 5.485 0 +0
2017-11-30 2017-11-28 5.460 0 +0
2017-11-29 2017-11-27 5.523 0 +0
2017-11-28 2017-11-24 5.661 0 +0
2017-11-27 2017-11-23 5.473 0 +0
2017-11-24 2017-11-22 5.397 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.296 0 +0
2017-11-21 2017-11-17 5.233 0 +0
2017-11-20 2017-11-16 5.133 0 +0
2017-11-17 2017-11-15 5.007 0 +0
2017-11-16 2017-11-14 5.045 0 +0
2017-11-15 2017-11-13 4.969 0 +0
2017-11-14 2017-11-10 4.906 0 +0
2017-11-13 2017-11-09 4.881 0 +0
2017-11-10 2017-11-08 4.881 0 +0
2017-11-09 2017-11-07 4.843 0 +0
2017-11-08 2017-11-06 4.856 0 +0
2017-11-07 2017-11-03 4.793 0 +0
2017-11-06 2017-11-02 4.781 0 +0
2017-11-03 2017-11-01 4.730 0 +0
2017-11-02 2017-10-31 4.667 0 +0
2017-11-01 2017-10-30 4.693 0 +0
2017-10-31 2017-10-27 4.743 0 +0
2017-10-30 2017-10-26 4.894 0 +0
2017-10-27 2017-10-25 4.894 0 +0
2017-10-26 2017-10-24 4.856 0 +0
2017-10-25 2017-10-23 4.906 0 +0
2017-10-24 2017-10-20 4.906 0 +0
2017-10-23 2017-10-19 4.793 0 +0
2017-10-20 2017-10-18 4.718 0 +0
2017-10-19 2017-10-17 4.718 0 +0
2017-10-18 2017-10-16 4.806 0 +0
2017-10-17 2017-10-13 4.755 0 +0
2017-10-16 2017-10-12 4.743 0 +0
2017-10-13 2017-10-11 4.617 0 +0
2017-10-12 2017-10-10 4.491 0 +0
2017-10-11 2017-10-09 4.365 0 +0
2017-10-10 2017-10-06 4.479 0 +0
2017-10-09 2017-10-04 4.516 0 +0
2017-10-06 2017-10-03 4.542 0 +0
2017-10-04 2017-09-29 4.491 0 +0
2017-10-03 2017-09-28 4.365 0 +0
2017-09-29 2017-09-27 4.378 0 +0
2017-09-28 2017-09-26 4.416 0 +0
2017-09-27 2017-09-25 4.479 0 +0
2017-09-26 2017-09-22 4.315 0 +0
2017-09-25 2017-09-21 4.315 0 +0
2017-09-22 2017-09-20 4.391 0 +0
2017-09-21 2017-09-19 4.328 0 +0
2017-09-20 2017-09-18 4.365 0 +0
2017-09-19 2017-09-15 4.303 0 +0
2017-09-18 2017-09-14 4.303 0 +0
2017-09-15 2017-09-13 4.290 0 +0
2017-09-14 2017-09-12 4.290 0 +0
2017-09-13 2017-09-11 4.378 0 +0
2017-09-12 2017-09-08 4.365 0 +0
2017-09-11 2017-09-07 4.328 0 +0
2017-09-08 2017-09-06 4.492 0 +0
2017-09-07 2017-09-05 4.479 0 +0
2017-09-06 2017-09-04 4.466 0 +0
2017-09-05 2017-09-01 4.542 0 +0
2017-09-04 2017-08-31 4.593 0 +0
2017-09-01 2017-08-30 4.466 0 +0
2017-08-31 2017-08-29 4.377 0 +0
2017-08-30 2017-08-28 4.453 0 +0
2017-08-29 2017-08-25 4.555 0 +0
2017-08-28 2017-08-24 4.365 0 +0
2017-08-25 2017-08-22 4.555 0 +0
2017-08-24 2017-08-21 4.479 0 +0
2017-08-22 2017-08-18 4.568 0 +0
2017-08-21 2017-08-17 4.428 0 +0
2017-08-18 2017-08-16 4.453 0 +0
2017-08-17 2017-08-15 4.327 0 +0
2017-08-16 2017-08-14 4.390 0 +0
2017-08-15 2017-08-11 4.314 0 +0
2017-08-14 2017-08-10 4.415 0 +0
2017-08-11 2017-08-09 4.492 0 +0
2017-08-10 2017-08-08 4.568 0 +0
2017-08-09 2017-08-07 4.492 0 +0
2017-08-08 2017-08-04 4.479 0 +0
2017-08-07 2017-08-03 4.542 0 +0
2017-08-04 2017-08-02 4.568 0 +0
2017-08-03 2017-08-01 4.542 0 +0
2017-08-02 2017-07-31 4.377 0 +0
2017-08-01 2017-07-28 4.225 0 +0
2017-07-31 2017-07-27 4.111 0 +0
2017-07-28 2017-07-26 4.047 0 +0
2017-07-27 2017-07-25 4.086 0 +0
2017-07-26 2017-07-24 4.111 0 +0
2017-07-25 2017-07-21 4.022 0 +0
2017-07-24 2017-07-20 3.921 0 +0
2017-07-21 2017-07-19 3.806 0 +0
2017-07-20 2017-07-18 4.022 0 +0
2017-07-19 2017-07-17 3.997 0 +0
2017-07-18 2017-07-14 4.035 0 +0
2017-07-17 2017-07-13 4.035 0 +0
2017-07-14 2017-07-12 4.022 0 +0
2017-07-13 2017-07-11 4.047 0 +0
2017-07-12 2017-07-10 4.047 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.047 0 +0
2017-07-07 2017-07-05 4.035 0 +0
2017-07-06 2017-07-04 3.997 0 +0
2017-07-05 2017-07-03 3.971 0 +0
2017-07-04 2017-06-30 4.047 0 +0
2017-07-03 2017-06-29 4.047 0 +0
2017-06-30 2017-06-28 4.047 0 +0
2017-06-29 2017-06-27 4.098 0 +0
2017-06-28 2017-06-26 4.098 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.959 0 +0
2017-06-23 2017-06-21 4.060 0 +0
2017-06-22 2017-06-20 4.136 0 +0
2017-06-21 2017-06-19 4.149 0 +0
2017-06-20 2017-06-16 4.111 0 +0
2017-06-19 2017-06-15 3.870 0 +0
2017-06-16 2017-06-14 3.895 0 +0
2017-06-15 2017-06-13 3.921 0 +0
2017-06-14 2017-06-12 3.933 0 +0
2017-06-13 2017-06-09 3.933 0 +0
2017-06-12 2017-06-08 3.959 0 +0
2017-06-09 2017-06-07 3.959 0 +0
2017-06-08 2017-06-06 3.908 0 +0
2017-06-07 2017-06-05 3.933 0 +0
2017-06-06 2017-06-02 3.959 0 +0
2017-06-05 2017-06-01 3.883 0 +0
2017-06-02 2017-05-31 3.819 0 +0
2017-06-01 2017-05-29 3.781 0 +0
2017-05-31 2017-05-26 3.908 0 +0
2017-05-29 2017-05-25 3.972 0 +0
2017-05-26 2017-05-24 3.972 0 +0
2017-05-25 2017-05-23 3.946 0 +0
2017-05-24 2017-05-22 3.946 0 +0
2017-05-23 2017-05-19 3.946 0 +0
2017-05-22 2017-05-18 3.959 0 +0
2017-05-19 2017-05-17 4.049 0 +0
2017-05-18 2017-05-16 3.959 0 +0
2017-05-17 2017-05-15 3.959 0 +0
2017-05-16 2017-05-12 3.933 0 +0
2017-05-15 2017-05-11 3.920 0 +0
2017-05-12 2017-05-10 3.959 0 +0
2017-05-11 2017-05-09 3.959 0 +0
2017-05-10 2017-05-08 3.920 0 +0
2017-05-09 2017-05-05 3.844 0 +0
2017-05-08 2017-05-04 3.882 0 +0
2017-05-05 2017-05-02 3.741 0 +0
2017-05-04 2017-04-28 3.818 0 +0
2017-05-02 2017-04-27 3.933 0 +0
2017-04-28 2017-04-26 3.882 0 +0
2017-04-27 2017-04-25 3.959 0 +0
2017-04-26 2017-04-24 3.933 0 +0
2017-04-25 2017-04-21 3.972 0 +0
2017-04-24 2017-04-20 3.920 0 +0
2017-04-21 2017-04-19 3.882 0 +0
2017-04-20 2017-04-18 3.920 0 +0
2017-04-19 2017-04-13 3.933 0 +0
2017-04-18 2017-04-12 3.946 0 +0
2017-04-13 2017-04-11 3.972 0 +0
2017-04-12 2017-04-10 3.946 0 +0
2017-04-11 2017-04-07 4.049 0 +0
2017-04-10 2017-04-06 3.997 0 +0
2017-04-07 2017-04-05 4.023 0 +0
2017-04-06 2017-04-03 3.959 0 +0
2017-04-05 2017-03-31 3.959 0 +0
2017-04-03 2017-03-30 3.818 0 +0
2017-03-31 2017-03-29 3.664 0 +0
2017-03-30 2017-03-28 3.523 0 +0
2017-03-29 2017-03-27 3.523 0 +0
2017-03-28 2017-03-24 3.600 0 +0
2017-03-27 2017-03-23 3.587 0 +0
2017-03-24 2017-03-22 3.587 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.715 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.626 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.651 0 +0
2017-03-15 2017-03-13 3.651 0 +0
2017-03-14 2017-03-10 3.536 0 +0
2017-03-13 2017-03-09 3.510 0 +0
2017-03-10 2017-03-08 3.498 0 +0
2017-03-09 2017-03-07 3.408 0 +0
2017-03-08 2017-03-06 3.421 0 +0
2017-03-07 2017-03-03 3.126 0 +0
2017-03-06 2017-03-02 3.229 0 +0
2017-03-03 2017-03-01 3.139 0 +0
2017-03-02 2017-02-28 3.126 0 +0
2017-03-01 2017-02-27 3.126 0 +0
2017-02-28 2017-02-24 3.126 0 +0
2017-02-27 2017-02-23 3.113 0 +0
2017-02-24 2017-02-22 3.177 0 +0
2017-02-23 2017-02-21 3.177 0 +0
2017-02-22 2017-02-20 3.216 0 +0
2017-02-21 2017-02-17 3.280 0 +0
2017-02-20 2017-02-16 3.267 0 +0
2017-02-17 2017-02-15 3.267 0 +0
2017-02-16 2017-02-14 3.203 0 +0
2017-02-15 2017-02-13 3.203 0 +0
2017-02-14 2017-02-10 3.190 0 +0
2017-02-13 2017-02-09 3.190 0 +0
2017-02-10 2017-02-08 3.165 0 +0
2017-02-09 2017-02-07 3.165 0 +0
2017-02-08 2017-02-06 3.190 0 +0
2017-02-07 2017-02-03 3.165 0 +0
2017-02-06 2017-02-02 3.165 0 +0
2017-02-03 2017-02-01 3.177 0 +0
2017-02-02 2017-01-27 3.203 0 +0
2017-02-01 2017-01-25 3.203 0 +0
2017-01-26 2017-01-24 3.229 0 +0
2017-01-25 2017-01-23 3.203 0 -474,120
2017-01-05 2017-01-03 3.139 474,120 +39,026 0.02% 1,488,234
2016-10-26 2016-10-24 3.523 435,094 -23,415 0.02% 1,532,966
2016-09-15 2016-09-13 3.313 458,509 +4,530 0.02% 1,518,859
2016-09-02 2016-08-31 3.468 453,979 -15,456 0.02% 1,574,346
2016-08-01 2016-07-28 3.248 469,435 +23,184 0.02% 1,524,680
2016-06-30 2016-06-28 3.248 446,251 -14,112 0.02% 1,449,381
2016-05-24 2016-05-20 3.287 460,363 +15,456 0.02% 1,513,086
2016-04-22 2016-04-20 3.558 444,907 -23,184 0.02% 1,583,184
2016-04-19 2016-04-15 3.338 468,091 -5,711 0.02% 1,562,714
2016-04-05 2016-03-31 3.183 473,802 -55,102 0.02% 1,508,209
2016-03-24 2016-03-22 3.209 528,904 -23,184 0.02% 1,697,298
2016-03-22 2016-03-18 3.093 552,088 +38,640 0.03% 1,707,402
2016-03-18 2016-03-16 3.119 513,448 -30,912 0.02% 1,601,191
2016-03-09 2016-03-07 3.183 544,360 -7,728 0.03% 1,732,810
2016-03-07 2016-03-03 3.196 552,088 -33,464 0.03% 1,764,554
2016-03-04 2016-03-02 3.106 585,552 +7,728 0.03% 1,818,471
2016-03-03 2016-03-01 3.157 577,824 -15,456 0.03% 1,824,379
2016-03-01 2016-02-26 3.054 593,280 -21,167 0.03% 1,811,763
2016-02-29 2016-02-25 3.041 614,447 -26,878 0.03% 1,868,452
2016-02-25 2016-02-23 3.015 641,325 -12,766 0.03% 1,933,587
2016-02-24 2016-02-22 3.028 654,091 -9,879 0.03% 1,980,540
2016-02-22 2016-02-18 2.950 663,970 -46,368 0.03% 1,958,903
2016-02-19 2016-02-17 2.860 710,338 -23,185 0.03% 2,031,360
2016-02-18 2016-02-16 2.795 733,523 +38,641 0.03% 2,050,204
2016-02-16 2016-02-12 2.976 694,882 -23,184 0.03% 2,068,085
2016-02-15 2016-02-11 2.976 718,066 +23,184 0.03% 2,137,085
2016-02-12 2016-02-05 2.963 694,882 -85,075 0.03% 2,059,094
2016-02-05 2016-02-03 2.679 779,957 -14,784 0.04% 2,089,155
2016-01-28 2016-01-26 2.588 794,741 -7,728 0.04% 2,056,768
2016-01-15 2016-01-13 2.588 802,469 -7,728 0.04% 2,076,767
2016-01-11 2016-01-07 2.562 810,197 -38,641 0.04% 2,075,800
2016-01-08 2016-01-06 2.588 848,838 -6,182 0.04% 2,196,769
2016-01-07 2016-01-05 2.562 855,020 -30,912 0.04% 2,190,640
2016-01-06 2016-01-04 2.575 885,932 -7,728 0.04% 2,281,303
2016-01-05 2015-12-31 2.588 893,660 +29,366 0.04% 2,312,767
2015-12-30 2015-12-28 2.666 864,294 +7,728 0.04% 2,303,872
2015-12-29 2015-12-24 2.666 856,566 -20,093 0.04% 2,283,272
2015-12-28 2015-12-22 2.588 876,659 +15,457 0.04% 2,268,769
2015-11-24 2015-11-20 2.601 861,202 -6,183 0.04% 2,239,911
2015-11-18 2015-11-16 2.549 867,385 -4,637 0.04% 2,211,097
2015-11-17 2015-11-13 2.562 872,022 +10,820 0.04% 2,234,201
2015-11-13 2015-11-11 2.679 861,202 -3,092 0.04% 2,306,774
2015-11-12 2015-11-10 2.601 864,294 -20,093 0.04% 2,247,953
2015-11-11 2015-11-09 2.549 884,387 +20,093 0.04% 2,254,437
2015-11-03 2015-10-30 2.523 864,294 -15,456 0.04% 2,180,850
2015-10-29 2015-10-27 2.484 879,750 -7,728 0.04% 2,185,698
2015-10-28 2015-10-26 2.446 887,478 +7,728 0.04% 2,170,446
2015-10-27 2015-10-23 2.484 879,750 +15,456 0.04% 2,185,698
2015-10-23 2015-10-20 2.562 864,294 +7,728 0.04% 2,214,401
2015-10-22 2015-10-19 2.562 856,566 -6,182 0.04% 2,194,601
2015-10-20 2015-10-16 2.446 862,748 -4,637 0.04% 2,109,965
2015-10-19 2015-10-15 2.472 867,385 +20,093 0.04% 2,143,754
2015-10-09 2015-10-07 2.290 847,292 -7,728 0.04% 1,940,600
2015-10-07 2015-10-05 2.316 855,020 +7,728 0.04% 1,980,427
2015-10-06 2015-10-02 2.316 847,292 -6,182 0.04% 1,962,527
2015-10-05 2015-09-30 2.368 853,474 +6,182 0.04% 2,021,022
2015-09-25 2015-09-23 2.679 847,292 -7,728 0.04% 2,269,515
2015-09-24 2015-09-22 2.588 855,020 +4,637 0.04% 2,212,768
2015-09-21 2015-09-17 2.575 850,383 -4,637 0.04% 2,189,764
2015-09-18 2015-09-16 2.588 855,020 +38,640 0.04% 2,212,768
2015-09-16 2015-09-14 2.756 816,380 +1,085 0.04% 2,250,099
2015-09-14 2015-09-10 2.893 815,295 -5,972 0.04% 2,358,429
2015-09-11 2015-09-09 2.945 821,267 -122,238 0.04% 2,418,704
2015-09-10 2015-09-08 2.906 943,505 +857,939 0.04% 2,741,656
2015-08-28 2015-08-26 2.539 85,566 -786,904 0.00% 217,280
2015-08-25 2015-08-21 2.683 872,470 -3,056 0.04% 2,341,101
2015-08-24 2015-08-20 2.709 875,526 -4,583 0.04% 2,372,221
2015-08-21 2015-08-19 2.762 880,109 +7,639 0.04% 2,430,719
2015-08-19 2015-08-17 2.919 872,470 -7,639 0.04% 2,546,661
2015-08-18 2015-08-14 2.893 880,109 +7,639 0.04% 2,545,919
2015-08-14 2015-08-12 2.958 872,470 +7,640 0.04% 2,580,921
2015-08-12 2015-08-10 3.050 864,830 -15,279 0.04% 2,637,561
2015-08-10 2015-08-06 3.011 880,109 +15,279 0.04% 2,649,599
2015-08-06 2015-08-04 3.011 864,830 +53,479 0.04% 2,603,601
2015-07-31 2015-07-29 3.063 811,351 -9,168 0.04% 2,485,080
2015-07-24 2015-07-22 3.403 820,519 +22,920 0.04% 2,792,401
2015-07-22 2015-07-20 3.416 797,599 -7,640 0.04% 2,724,839
2015-07-15 2015-07-13 3.338 805,239 +3,056 0.04% 2,687,700
2015-07-10 2015-07-08 2.723 802,183 +53,479 0.04% 2,184,000
2015-07-09 2015-07-07 3.155 748,704 -6,112 0.03% 2,361,799
2015-07-08 2015-07-06 3.377 754,816 -7,640 0.03% 2,549,040
2015-07-07 2015-07-03 3.613 762,456 +24,448 0.03% 2,754,480
2015-06-25 2015-06-23 3.691 738,008 -7,640 0.03% 2,724,118
2015-06-24 2015-06-22 3.613 745,648 +7,640 0.03% 2,693,759
2015-06-22 2015-06-18 3.717 738,008 +9,167 0.03% 2,743,438
2015-06-18 2015-06-16 3.744 728,841 +38,200 0.03% 2,728,441
2015-06-12 2015-06-10 3.678 690,641 -32,088 0.03% 2,540,238
2015-06-11 2015-06-09 3.665 722,729 -6,112 0.03% 2,648,801
2015-06-09 2015-06-05 3.783 728,841 +38,200 0.03% 2,757,061
2015-06-05 2015-06-03 3.835 690,641 +22,919 0.03% 2,648,718
2015-06-04 2015-06-02 3.861 667,722 +7,640 0.03% 2,578,300
2015-06-03 2015-06-01 4.005 660,082 +53,479 0.03% 2,643,840
2015-06-02 2015-05-29 3.927 606,603 +15,279 0.03% 2,381,999
2015-06-01 2015-05-28 3.888 591,324 +38,200 0.03% 2,298,782
2015-05-29 2015-05-27 4.045 553,124 +15,279 0.02% 2,237,159
2015-05-28 2015-05-26 4.018 537,845 -73,342 0.02% 2,161,281
2015-05-27 2015-05-22 3.822 611,187 +1,528 0.03% 2,336,000
2015-05-21 2015-05-19 3.770 609,659 -16,808 0.03% 2,298,239
2015-05-20 2015-05-18 3.796 626,467 -3,056 0.03% 2,378,001
2015-05-18 2015-05-14 3.770 629,523 +122,238 0.03% 2,373,121
2015-05-15 2015-05-13 3.678 507,285 +41,255 0.02% 1,865,839
2015-05-14 2015-05-12 3.744 466,030 +42,783 0.02% 1,744,599
2015-05-13 2015-05-11 3.796 423,247 +22,919 0.02% 1,606,600
2015-05-11 2015-05-07 4.119 400,328 +22,503 0.02% 1,648,969
2015-05-08 2015-05-06 4.202 377,825 +12,978 0.02% 1,587,718
2015-05-07 2015-05-05 4.188 364,847 +25,958 0.02% 1,528,121
2015-05-06 2015-05-04 4.341 338,889 +64,893 0.02% 1,471,099
2015-05-04 2015-04-29 4.882 273,996 +36,052 0.01% 1,337,602
2015-04-30 2015-04-28 4.993 237,944 +7,211 0.01% 1,188,002
2015-04-29 2015-04-27 5.062 230,733 +36,052 0.01% 1,167,999
2015-04-24 2015-04-22 5.173 194,681 +7,210 0.01% 1,007,100
2015-04-22 2015-04-20 4.979 187,471 -7,210 0.01% 933,402
2015-04-21 2015-04-17 5.242 194,681 +21,631 0.01% 1,020,600
2015-04-13 2015-04-09 5.353 173,050 -23,073 0.01% 926,401
2015-04-10 2015-04-08 5.395 196,123 -12,979 0.01% 1,058,079
2015-04-09 2015-04-02 5.242 209,102 +12,979 0.01% 1,096,201
2015-04-01 2015-03-30 4.702 196,123 -7,211 0.01% 922,079
2015-03-31 2015-03-27 4.896 203,334 +21,632 0.01% 995,462
2015-03-24 2015-03-20 4.826 181,702 -7,211 0.01% 876,958
2015-03-17 2015-03-13 4.771 188,913 -7,210 0.01% 901,281
2015-03-13 2015-03-11 4.840 196,123 -28,842 0.01% 949,279
2015-03-12 2015-03-10 4.882 224,965 -7,210 0.01% 1,098,241
2015-03-10 2015-03-06 4.854 232,175 +15,863 0.01% 1,126,999
2015-03-06 2015-03-04 4.771 216,312 -14,421 0.01% 1,031,999
2015-02-27 2015-02-25 4.591 230,733 -14,421 0.01% 1,059,199
2015-02-24 2015-02-18 4.355 245,154 -7,210 0.01% 1,067,600
2015-02-11 2015-02-09 4.396 252,364 +21,631 0.01% 1,109,498
2015-02-10 2015-02-06 4.452 230,733 +64,894 0.01% 1,027,199
2015-02-04 2015-02-02 4.993 165,839 -14,421 0.01% 827,998
2015-01-30 2015-01-28 5.048 180,260 +7,210 0.01% 909,999
2015-01-23 2015-01-21 4.785 173,050 -36,052 0.01% 828,001
2015-01-21 2015-01-19 4.272 209,102 +21,631 0.01% 893,200
2015-01-15 2015-01-13 4.854 187,471 -7,210 0.01% 910,002
2015-01-09 2015-01-07 4.521 194,681 +14,421 0.01% 880,200
2015-01-05 2014-12-31 4.937 180,260 -7,211 0.01% 889,999
2014-12-30 2014-12-24 4.743 187,471 +7,211 0.01% 889,202
2014-12-16 2014-12-12 4.993 180,260 -14,421 0.01% 899,999
2014-12-12 2014-12-10 4.854 194,681 +21,631 0.01% 945,000
2014-12-11 2014-12-09 4.563 173,050 +2,884 0.01% 789,601
2014-12-08 2014-12-04 4.799 170,166 +7,211 0.01% 816,562
2014-12-03 2014-12-01 4.729 162,955 -2,884 0.01% 770,659
2014-11-27 2014-11-25 5.118 165,839 +21,631 0.01% 848,698
2014-11-26 2014-11-24 5.007 144,208 +7,210 0.01% 721,999
2014-11-21 2014-11-19 5.270 136,998 +7,211 0.01% 722,001
2014-11-19 2014-11-17 5.395 129,787 +5,768 0.01% 700,198
2014-11-13 2014-11-11 5.118 124,019 +7,210 0.01% 634,680
2014-11-10 2014-11-06 5.159 116,809 +2,885 0.01% 602,642
2014-11-04 2014-10-31 5.229 113,924 -4,327 0.01% 595,658
2014-10-31 2014-10-29 5.423 118,251 -14,421 0.01% 641,241
2014-10-30 2014-10-28 5.478 132,672 +14,421 0.01% 726,802
2014-10-29 2014-10-27 5.756 118,251 +4,327 0.01% 680,602
2014-10-24 2014-10-22 6.019 113,924 -36,053 0.01% 685,717
2014-10-16 2014-10-14 5.131 149,977 -36,052 0.01% 769,602
2014-10-09 2014-10-07 5.548 186,029 -14,420 0.01% 1,032,002
2014-10-08 2014-10-06 5.395 200,449 +14,420 0.01% 1,081,418
2014-10-07 2014-10-03 5.353 186,029 -37,494 0.01% 995,882
2014-09-29 2014-09-25 5.381 223,523 +5,769 0.01% 1,202,802
2014-09-26 2014-09-24 5.312 217,754 +8,652 0.01% 1,156,658
2014-09-25 2014-09-23 5.409 209,102 +27,400 0.01% 1,131,001
2014-09-23 2014-09-19 5.658 181,702 -23,074 0.01% 1,028,158
2014-09-22 2014-09-18 5.437 204,776 +72,104 0.01% 1,113,282
2014-09-19 2014-09-17 5.450 132,672 -5,768 0.01% 723,122
2014-09-18 2014-09-16 5.367 138,440 +14,421 0.01% 743,041
2014-09-16 2014-09-12 5.771 124,019 +1,819 0.01% 715,699
2014-09-03 2014-09-01 5.489 122,200 -12,788 0.01% 670,802
2014-09-02 2014-08-29 5.560 134,988 +19,893 0.01% 750,500
2014-09-01 2014-08-28 5.208 115,095 -55,416 0.01% 599,400
2014-08-28 2014-08-26 5.320 170,511 +28,418 0.01% 907,199
2014-08-26 2014-08-22 5.194 142,093 -7,104 0.01% 738,002
2014-08-22 2014-08-20 4.997 149,197 +7,104 0.01% 745,498
2014-08-06 2014-08-04 4.955 142,093 -7,104 0.01% 704,002
2014-07-31 2014-07-29 4.898 149,197 -4,263 0.01% 730,798
2014-07-23 2014-07-21 5.109 153,460 -21,314 0.01% 784,080
2014-07-09 2014-07-07 4.743 174,774 +28,419 0.01% 829,020
2014-05-30 2014-05-28 4.363 146,355 -5,684 0.01% 638,598
2014-05-27 2014-05-23 4.476 152,039 +956 0.01% 680,519
2014-04-16 2014-04-14 4.476 151,083 -5,648 0.01% 676,240
2014-04-08 2014-04-04 4.603 156,731 -15,532 0.01% 721,500
2014-04-02 2014-03-31 4.490 172,263 -56,479 0.01% 773,481
2014-04-01 2014-03-28 4.122 228,742 -28,240 0.01% 942,838
2014-03-25 2014-03-21 4.348 256,982 +40,948 0.01% 1,117,479
2014-03-24 2014-03-20 4.504 216,034 -48,008 0.01% 973,078
2014-03-17 2014-03-13 4.235 264,042 +56,479 0.01% 1,118,259
2014-03-14 2014-03-12 4.320 207,563 -26,827 0.01% 896,702
2014-03-13 2014-03-11 4.164 234,390 -56,480 0.01% 976,079
2014-03-04 2014-02-28 3.810 290,870 +35,300 0.01% 1,108,280
2014-02-20 2014-02-18 3.569 255,570 -7,060 0.01% 912,239
2014-02-06 2014-02-04 3.569 262,630 -21,180 0.01% 937,439
2014-02-05 2014-01-30 3.569 283,810 -14,120 0.01% 1,013,040
2014-01-24 2014-01-22 3.385 297,930 +28,240 0.01% 1,008,580
2014-01-09 2014-01-07 3.499 269,690 -14,120 0.01% 943,540
2013-12-06 2013-12-04 3.031 283,810 +35,300 0.01% 860,280
2013-11-05 2013-11-01 2.819 248,510 +28,240 0.01% 700,479
2013-10-25 2013-10-23 3.215 220,270 -18,356 0.01% 708,239
2013-10-22 2013-10-18 2.960 238,626 +4,236 0.01% 706,419
2013-10-17 2013-10-15 3.215 234,390 +14,120 0.01% 753,639
2013-10-15 2013-10-10 3.456 220,270 +33,887 0.01% 761,278
2013-09-10 2013-09-06 3.697 186,383 +1,451 0.01% 689,124
2013-07-30 2013-07-26 3.840 184,932 -12,609 0.01% 710,159
2013-07-29 2013-07-25 3.840 197,541 -8,406 0.01% 758,579
2013-06-26 2013-06-24 3.612 205,947 -28,020 0.01% 743,819
2013-06-18 2013-06-14 3.712 233,967 -4,203 0.01% 868,399
2013-06-17 2013-06-13 3.669 238,170 -35,025 0.01% 873,799
2013-06-13 2013-06-10 3.840 273,195 -16,812 0.01% 1,049,099
2013-05-28 2013-05-24 3.612 290,007 +2,320 0.01% 1,047,519
2013-05-13 2013-05-09 3.871 287,687 -16,678 0.01% 1,113,659
2013-05-09 2013-05-07 3.785 304,365 -11,118 0.01% 1,151,941
2013-04-30 2013-04-26 3.454 315,483 -34,745 0.02% 1,089,599
2013-04-24 2013-04-22 3.598 350,228 -29,186 0.02% 1,260,000
2013-04-17 2013-04-15 3.295 379,414 -6,949 0.02% 1,250,341
2013-04-11 2013-04-09 3.252 386,363 -69,489 0.02% 1,256,561
2013-04-10 2013-04-08 3.267 455,852 +6,949 0.02% 1,489,119
2013-04-09 2013-04-05 3.310 448,903 +69,489 0.02% 1,485,799
2013-04-02 2013-03-27 3.411 379,414 +6,949 0.02% 1,294,021
2013-03-25 2013-03-21 3.324 372,465 +13,898 0.02% 1,238,161
2013-03-22 2013-03-20 3.267 358,567 -23,626 0.02% 1,171,321
2013-03-14 2013-03-12 3.166 382,193 +23,626 0.02% 1,209,999
2013-03-11 2013-03-07 3.108 358,567 +4,170 0.02% 1,114,561
2013-02-15 2013-02-08 3.108 354,397 +6,949 0.02% 1,101,599
2013-02-04 2013-01-31 3.137 347,448 +6,949 0.02% 1,089,999
2013-01-29 2013-01-25 3.166 340,499 -13,898 0.02% 1,077,998
2013-01-25 2013-01-23 3.180 354,397 +41,693 0.02% 1,127,099
2013-01-16 2013-01-14 2.993 312,704 +6,949 0.02% 936,001
2013-01-08 2013-01-04 3.180 305,755 +13,898 0.02% 972,401
2013-01-03 2012-12-31 3.310 291,857 -16,677 0.01% 966,001
2013-01-02 2012-12-27 3.051 308,534 -38,914 0.02% 941,279
2012-12-12 2012-12-10 2.864 347,448 +13,897 0.02% 994,999
2012-11-28 2012-11-26 3.094 333,551 -1,389 0.02% 1,032,001
2012-11-26 2012-11-22 2.993 334,940 +1,389 0.02% 1,002,559
2012-11-19 2012-11-15 3.080 333,551 -33,355 0.02% 1,027,201
2012-11-09 2012-11-07 3.123 366,906 +16,678 0.02% 1,145,761
2012-11-01 2012-10-30 3.022 350,228 -8,339 0.02% 1,058,400
2012-10-16 2012-10-12 2.849 358,567 +38,914 0.02% 1,021,681
2012-10-15 2012-10-11 2.749 319,653 +20,847 0.02% 878,601
2012-09-24 2012-09-20 4.006 298,806 +49,801 0.02% 1,197,121
2012-09-19 2012-09-17 4.006 249,005 -11,581 0.02% 997,601
2012-09-14 2012-09-12 4.111 260,586 +2,256 0.02% 1,071,274
2012-09-03 2012-08-30 3.885 258,330 -11,482 0.02% 1,003,499
2012-08-20 2012-08-16 3.432 269,812 +5,741 0.02% 925,902
2012-08-17 2012-08-15 3.484 264,071 -14,352 0.02% 920,000
2012-08-14 2012-08-10 3.170 278,423 +14,352 0.02% 882,701
2012-07-20 2012-07-18 3.885 264,071 -51,666 0.02% 1,025,801
2012-07-18 2012-07-16 3.867 315,737 -17,222 0.02% 1,221,000
2012-06-20 2012-06-18 3.588 332,959 -11,481 0.02% 1,194,800
2012-06-13 2012-06-11 3.571 344,440 -5,741 0.02% 1,229,999
2012-06-12 2012-06-08 3.484 350,181 -11,481 0.02% 1,220,000
2012-06-11 2012-06-07 3.519 361,662 -11,482 0.03% 1,272,599
2012-06-08 2012-06-06 3.310 373,144 -5,740 0.03% 1,235,001
2012-05-29 2012-05-25 3.275 378,884 +4,030 0.03% 1,240,799
2012-05-28 2012-05-24 3.292 374,854 -11,359 0.03% 1,234,201
2012-05-24 2012-05-22 3.292 386,213 -14,199 0.03% 1,271,601
2012-05-22 2012-05-18 3.099 400,412 -5,679 0.03% 1,240,801
2012-05-15 2012-05-11 3.028 406,091 -2,840 0.03% 1,229,799
2012-05-08 2012-05-04 3.152 408,931 -5,680 0.03% 1,288,799
2012-04-26 2012-04-24 2.923 414,611 -5,679 0.03% 1,211,801
2012-04-18 2012-04-16 2.747 420,290 +22,718 0.03% 1,154,399
2012-04-05 2012-04-02 3.099 397,572 -56,796 0.03% 1,232,000
2012-04-03 2012-03-30 2.993 454,368 -22,718 0.03% 1,360,000
2012-03-23 2012-03-21 2.817 477,086 -70,995 0.03% 1,343,999
2012-03-22 2012-03-20 2.835 548,081 +22,718 0.04% 1,553,649
2012-03-21 2012-03-19 2.623 525,363 -22,718 0.04% 1,378,250
2012-03-20 2012-03-16 2.694 548,081 +2,839 0.04% 1,476,449
2012-03-19 2012-03-15 2.659 545,242 -5,679 0.04% 1,449,601
2012-03-16 2012-03-14 2.535 550,921 +5,679 0.04% 1,396,800
2012-03-15 2012-03-13 2.588 545,242 +17,039 0.04% 1,411,201
2012-03-13 2012-03-09 2.676 528,203 -39,757 0.04% 1,413,601
2012-03-12 2012-03-08 2.395 567,960 +5,680 0.04% 1,360,000
2012-03-07 2012-03-05 2.095 562,280 -39,758 0.04% 1,178,099
2012-03-06 2012-03-02 2.025 602,038 -170,388 0.04% 1,219,001
2012-03-02 2012-02-29 2.007 772,426 -28,398 0.06% 1,550,401
2012-02-29 2012-02-27 1.866 800,824 +28,398 0.06% 1,494,601
2012-02-28 2012-02-24 1.919 772,426 +164,709 0.06% 1,482,401
2012-02-27 2012-02-23 2.025 607,717 -17,039 0.04% 1,230,500
2012-02-22 2012-02-20 1.990 624,756 -45,437 0.04% 1,243,000
2012-02-21 2012-02-17 1.954 670,193 +11,359 0.05% 1,309,800
2012-02-17 2012-02-15 1.990 658,834 -17,038 0.05% 1,310,801
2012-02-16 2012-02-14 2.042 675,872 +17,038 0.05% 1,380,399
2012-02-15 2012-02-13 2.025 658,834 -34,077 0.05% 1,334,001
2012-02-14 2012-02-10 1.990 692,911 +62,475 0.05% 1,378,600
2012-02-13 2012-02-09 2.025 630,436 +36,918 0.05% 1,276,501
2012-02-10 2012-02-08 1.849 593,518 -28,398 0.04% 1,097,250
2012-02-09 2012-02-07 1.814 621,916 +85,194 0.04% 1,127,850
2012-02-08 2012-02-06 1.831 536,722 -17,039 0.04% 982,800
2012-02-07 2012-02-03 1.866 553,761 -68,155 0.04% 1,033,500
2012-01-27 2012-01-20 1.743 621,916 -17,039 0.04% 1,084,050
2012-01-26 2012-01-19 1.743 638,955 +39,757 0.05% 1,113,750
2011-11-10 2011-11-08 1.796 599,198 +17,039 0.04% 1,076,100
2011-11-09 2011-11-07 1.849 582,159 +17,039 0.04% 1,076,250
2011-11-08 2011-11-04 1.902 565,120 +11,359 0.04% 1,074,600
2011-11-02 2011-10-31 1.602 553,761 -56,796 0.04% 887,250
2011-11-01 2011-10-28 1.620 610,557 +56,796 0.04% 989,000
2011-10-26 2011-10-24 1.778 553,761 -11,359 0.04% 984,750
2011-10-18 2011-10-14 1.602 565,120 -5,680 0.04% 905,450
2011-10-11 2011-10-07 1.268 570,800 +11,359 0.04% 723,600
2011-10-07 2011-10-04 1.162 559,441 -5,679 0.04% 650,100
2011-09-23 2011-09-21 1.602 565,120 -5,680 0.04% 905,450
2011-09-09 2011-09-07 1.866 570,800 +10,571 0.04% 1,064,921
2011-08-22 2011-08-18 1.973 560,229 -33,447 0.04% 1,105,499
2011-08-18 2011-08-16 2.063 593,676 +33,447 0.04% 1,224,750
2011-08-15 2011-08-11 1.955 560,229 +5,574 0.04% 1,095,449
2011-08-12 2011-08-10 2.063 554,655 -11,149 0.04% 1,144,250
2011-08-11 2011-08-09 1.991 565,804 -11,149 0.04% 1,126,650
2011-08-10 2011-08-08 2.027 576,953 -16,723 0.04% 1,169,551
2011-08-09 2011-08-05 2.027 593,676 +11,149 0.04% 1,203,450
2011-08-04 2011-08-02 2.368 582,527 -16,723 0.04% 1,379,400
2011-08-03 2011-08-01 2.440 599,250 +11,148 0.04% 1,461,999
2011-07-21 2011-07-19 2.511 588,102 +11,149 0.04% 1,477,001
2011-07-14 2011-07-12 2.619 576,953 -16,723 0.04% 1,511,101
2011-07-06 2011-07-04 2.888 593,676 -5,574 0.04% 1,714,650
2011-07-05 2011-06-30 2.906 599,250 +5,574 0.04% 1,741,499
2011-07-04 2011-06-29 2.727 593,676 +13,936 0.04% 1,618,800
2011-06-23 2011-06-21 2.691 579,740 -27,872 0.04% 1,560,000
2011-06-22 2011-06-20 2.458 607,612 -19,510 0.04% 1,493,300
2011-06-20 2011-06-16 2.386 627,122 +25,084 0.05% 1,496,249
2011-06-17 2011-06-15 2.494 602,038 -44,595 0.04% 1,501,201
2011-06-16 2011-06-14 2.619 646,633 -41,808 0.05% 1,693,600
2011-06-15 2011-06-13 2.601 688,441 +41,808 0.05% 1,790,750
2011-06-14 2011-06-10 2.781 646,633 +8,362 0.05% 1,798,000
2011-06-13 2011-06-09 2.888 638,271 +27,872 0.05% 1,843,449
2011-06-10 2011-06-08 3.121 610,399 +5,574 0.04% 1,905,299
2011-06-02 2011-05-31 3.050 604,825 -11,149 0.04% 1,844,501
2011-06-01 2011-05-30 2.978 615,974 +44,596 0.05% 1,834,301
2011-05-31 2011-05-27 3.068 571,378 +22,297 0.04% 1,752,749
2011-05-27 2011-05-25 3.211 549,081 -61,318 0.04% 1,763,151
2011-05-26 2011-05-24 3.068 610,399 -11,149 0.04% 1,872,449
2011-05-25 2011-05-23 3.014 621,548 +55,744 0.05% 1,873,200
2011-05-24 2011-05-20 3.211 565,804 -5,574 0.04% 1,816,851
2011-05-23 2011-05-19 3.247 571,378 +11,149 0.04% 1,855,481
2011-05-20 2011-05-18 3.302 560,229 +6,259 0.04% 1,849,766
2011-05-19 2011-05-17 3.374 553,970 +11,024 0.04% 1,869,300
2011-05-17 2011-05-13 3.556 542,946 +5,513 0.04% 1,930,601
2011-05-16 2011-05-12 3.574 537,433 -11,025 0.04% 1,920,748
2011-05-13 2011-05-11 3.610 548,458 -11,024 0.04% 1,980,051
2011-05-12 2011-05-09 3.574 559,482 +16,536 0.04% 1,999,550
2011-05-11 2011-05-06 3.646 542,946 -30,316 0.04% 1,979,851
2011-05-05 2011-05-03 3.556 573,262 +22,048 0.04% 2,038,399
2011-05-04 2011-04-29 3.501 551,214 +8,268 0.04% 1,930,001
2011-05-03 2011-04-28 3.701 542,946 +13,781 0.04% 2,009,401
2011-04-28 2011-04-26 3.719 529,165 -8,268 0.04% 1,967,999
2011-04-21 2011-04-19 3.792 537,433 +11,024 0.04% 2,037,748
2011-04-12 2011-04-08 3.973 526,409 -38,585 0.04% 2,091,449
2011-04-11 2011-04-07 3.991 564,994 +5,512 0.04% 2,254,999
2011-04-07 2011-04-04 4.009 559,482 +27,561 0.04% 2,243,150
2011-04-06 2011-04-01 4.136 531,921 -96,463 0.04% 2,200,199
2011-04-04 2011-03-31 3.955 628,384 -5,512 0.05% 2,485,201
2011-04-01 2011-03-30 3.919 633,896 -16,536 0.05% 2,484,000
2011-03-31 2011-03-29 3.683 650,432 +44,097 0.05% 2,395,399
2011-03-30 2011-03-28 3.574 606,335 -11,024 0.04% 2,166,999
2011-03-28 2011-03-24 3.393 617,359 -11,025 0.05% 2,094,398
2011-03-25 2011-03-23 3.483 628,384 +2,756 0.05% 2,188,801
2011-03-22 2011-03-18 3.429 625,628 -11,024 0.05% 2,145,151
2011-03-18 2011-03-16 3.429 636,652 -8,268 0.05% 2,182,950
2011-03-17 2011-03-15 3.483 644,920 -13,780 0.05% 2,246,399
2011-03-16 2011-03-14 3.338 658,700 +22,048 0.05% 2,198,798
2011-03-15 2011-03-11 3.483 636,652 -22,048 0.05% 2,217,600
2011-03-14 2011-03-10 3.465 658,700 +2,756 0.05% 2,282,448
2011-03-11 2011-03-09 3.411 655,944 +5,512 0.05% 2,237,199
2011-03-10 2011-03-08 3.483 650,432 +35,829 0.05% 2,265,599
2011-03-09 2011-03-07 3.628 614,603 +22,048 0.05% 2,229,999
2011-03-08 2011-03-04 3.701 592,555 -5,512 0.04% 2,193,001
2011-03-07 2011-03-03 3.719 598,067 +11,024 0.04% 2,224,250
2011-03-04 2011-03-02 3.737 587,043 -5,512 0.04% 2,193,901
2011-03-02 2011-02-28 3.501 592,555 +11,024 0.04% 2,074,751
2011-02-28 2011-02-24 3.701 581,531 -22,048 0.04% 2,152,202
2011-02-25 2011-02-23 3.737 603,579 +33,073 0.04% 2,255,700
2011-02-23 2011-02-21 3.810 570,506 -35,829 0.04% 2,173,499
2011-02-21 2011-02-17 3.864 606,335 -11,024 0.04% 2,342,999
2011-02-17 2011-02-15 3.900 617,359 +13,780 0.05% 2,407,998
2011-02-14 2011-02-10 3.773 603,579 -27,561 0.04% 2,277,600
2011-02-10 2011-02-08 3.882 631,140 +11,024 0.05% 2,450,301
2011-02-09 2011-02-07 3.882 620,116 -11,024 0.05% 2,407,502
2011-02-08 2011-02-02 3.973 631,140 +27,561 0.05% 2,507,551
2011-02-01 2011-01-28 3.792 603,579 -8,268 0.04% 2,288,550
2011-01-31 2011-01-27 3.755 611,847 +35,829 0.05% 2,297,699
2011-01-28 2011-01-26 3.846 576,018 -8,269 0.04% 2,215,398
2011-01-27 2011-01-25 3.810 584,287 +13,781 0.04% 2,226,001
2011-01-26 2011-01-24 3.973 570,506 +5,512 0.04% 2,266,649
2011-01-25 2011-01-21 4.082 564,994 +5,512 0.04% 2,306,249
2011-01-24 2011-01-20 4.173 559,482 +22,049 0.04% 2,334,500
2011-01-21 2011-01-19 4.209 537,433 +16,536 0.04% 2,261,998
2011-01-20 2011-01-18 4.154 520,897 +24,805 0.04% 2,164,050
2011-01-19 2011-01-17 4.173 496,092 +22,048 0.04% 2,069,998
2011-01-12 2011-01-10 4.427 474,044 +5,512 0.04% 2,098,401
2011-01-11 2011-01-07 4.499 468,532 +8,268 0.03% 2,108,001
2011-01-07 2011-01-05 4.590 460,264 -5,512 0.03% 2,112,552
2011-01-06 2011-01-04 4.717 465,776 +41,341 0.03% 2,197,002
2011-01-04 2010-12-31 4.118 424,435 -8,268 0.03% 1,747,902
2011-01-03 2010-12-29 4.173 432,703 +8,268 0.03% 1,805,501
2010-12-30 2010-12-28 4.209 424,435 +5,513 0.03% 1,786,402
2010-12-29 2010-12-24 4.173 418,922 -11,025 0.03% 1,747,998
2010-12-28 2010-12-22 4.118 429,947 -19,292 0.03% 1,770,601
2010-12-23 2010-12-21 4.064 449,239 +30,317 0.03% 1,825,599
2010-12-22 2010-12-20 3.937 418,922 -5,513 0.03% 1,649,198
2010-12-21 2010-12-17 3.991 424,435 +11,025 0.03% 1,694,001
2010-12-20 2010-12-16 4.118 413,410 +2,756 0.03% 1,702,499
2010-12-14 2010-12-10 4.445 410,654 +5,512 0.03% 1,825,249
2010-12-10 2010-12-08 4.554 405,142 -5,512 0.03% 1,844,849
2010-12-09 2010-12-07 4.481 410,654 -27,561 0.03% 1,840,149
2010-12-07 2010-12-03 4.626 438,215 -8,268 0.03% 2,027,250
2010-12-06 2010-12-02 4.608 446,483 +16,536 0.03% 2,057,399
2010-12-03 2010-12-01 4.554 429,947 -11,024 0.03% 1,957,801
2010-12-02 2010-11-30 4.717 440,971 +2,756 0.03% 2,080,000
2010-11-24 2010-11-22 4.898 438,215 -2,756 0.03% 2,146,500
2010-11-22 2010-11-18 4.826 440,971 -19,293 0.03% 2,128,000
2010-11-19 2010-11-17 4.681 460,264 -11,024 0.03% 2,154,302
2010-11-18 2010-11-16 4.735 471,288 +13,781 0.03% 2,231,551
2010-11-17 2010-11-15 4.844 457,507 +5,512 0.03% 2,216,098
2010-11-16 2010-11-12 4.844 451,995 -22,049 0.03% 2,189,398
2010-11-15 2010-11-11 4.898 474,044 +49,609 0.04% 2,322,001
2010-11-12 2010-11-10 4.844 424,435 -11,024 0.03% 2,055,902
2010-11-11 2010-11-09 4.789 435,459 +35,829 0.03% 2,085,600
2010-11-10 2010-11-08 4.953 399,630 +11,024 0.03% 1,979,250
2010-11-08 2010-11-04 4.971 388,606 -5,512 0.03% 1,931,701
2010-11-05 2010-11-03 5.043 394,118 -2,756 0.03% 1,987,701
2010-11-04 2010-11-02 4.989 396,874 -38,585 0.03% 1,980,000
2010-11-03 2010-11-01 4.862 435,459 +2,756 0.03% 2,117,200
2010-11-02 2010-10-29 4.826 432,703 -5,512 0.03% 2,088,101
2010-11-01 2010-10-28 4.880 438,215 +16,536 0.03% 2,138,550
2010-10-29 2010-10-27 4.935 421,679 +60,634 0.03% 2,080,802
2010-10-28 2010-10-26 4.880 361,045 +11,024 0.03% 1,761,950
2010-10-27 2010-10-25 4.971 350,021 +24,805 0.03% 1,739,901
2010-10-22 2010-10-20 4.989 325,216 +11,024 0.02% 1,622,499
2010-10-21 2010-10-19 5.080 314,192 -16,536 0.02% 1,596,001
2010-10-19 2010-10-15 5.261 330,728 +11,024 0.02% 1,739,999
2010-10-18 2010-10-14 5.170 319,704 -44,097 0.02% 1,653,000
2010-10-15 2010-10-13 5.207 363,801 +52,365 0.03% 1,894,199
2010-10-14 2010-10-12 4.826 311,436 +11,024 0.02% 1,502,901
2010-10-12 2010-10-08 5.225 300,412 -11,024 0.02% 1,569,602
2010-10-05 2010-09-30 5.515 311,436 -11,024 0.02% 1,717,601
2010-09-30 2010-09-28 5.479 322,460 -16,536 0.02% 1,766,700
2010-09-29 2010-09-27 5.660 338,996 -57,878 0.03% 1,918,797
2010-09-28 2010-09-24 5.479 396,874 -44,097 0.03% 2,174,400
2010-09-27 2010-09-22 5.370 440,971 +35,829 0.03% 2,368,000
2010-09-24 2010-09-21 5.062 405,142 -33,073 0.03% 2,050,649
2010-09-22 2010-09-20 5.043 438,215 +11,024 0.03% 2,210,100
2010-09-21 2010-09-17 5.116 427,191 +8,269 0.03% 2,185,502
2010-09-20 2010-09-16 5.043 418,922 -90,951 0.03% 2,112,798
2010-09-17 2010-09-15 4.916 509,873 +79,926 0.04% 2,506,751
2010-09-16 2010-09-14 5.134 429,947 -24,804 0.03% 2,207,401
2010-09-15 2010-09-13 5.189 454,751 +66,145 0.04% 2,359,498
2010-09-14 2010-09-10 5.243 388,606 +52,366 0.03% 2,037,451
2010-09-13 2010-09-09 5.098 336,240 -104,731 0.03% 1,714,098
2010-09-10 2010-09-08 4.862 440,971 -2,756 0.03% 2,144,000
2010-09-09 2010-09-07 4.916 443,727 -5,512 0.03% 2,181,549
2010-09-08 2010-09-06 4.935 449,239 -27,561 0.03% 2,216,799
2010-09-07 2010-09-03 4.880 476,800 -24,805 0.04% 2,326,981
2010-09-06 2010-09-02 4.643 501,605 -130,278 0.04% 2,328,847
2010-09-03 2010-09-01 4.533 631,883 -27,354 0.05% 2,864,400
2010-09-02 2010-08-31 4.314 659,237 -10,942 0.05% 2,843,799
2010-09-01 2010-08-30 4.204 670,179 +10,942 0.05% 2,817,500
2010-08-31 2010-08-27 4.277 659,237 -24,619 0.05% 2,819,699
2010-08-30 2010-08-26 4.332 683,856 -27,354 0.05% 2,962,500
2010-08-27 2010-08-25 4.222 711,210 +21,883 0.06% 3,002,999
2010-08-26 2010-08-24 4.369 689,327 +109,417 0.05% 3,011,400
2010-08-25 2010-08-23 4.442 579,910 -177,803 0.05% 2,575,800
2010-08-24 2010-08-20 4.533 757,713 -27,354 0.06% 3,434,802
2010-08-23 2010-08-19 4.515 785,067 +82,063 0.06% 3,544,451
2010-08-20 2010-08-18 4.551 703,004 +32,825 0.05% 3,199,650
2010-08-19 2010-08-17 4.679 670,179 -54,708 0.05% 3,136,000
2010-08-18 2010-08-16 4.588 724,887 -172,332 0.06% 3,325,748
2010-08-17 2010-08-13 4.423 897,219 -60,180 0.07% 3,968,799
2010-08-16 2010-08-12 4.387 957,399 -8,206 0.07% 4,200,002
2010-08-13 2010-08-11 4.405 965,605 +87,534 0.07% 4,253,651
2010-08-12 2010-08-10 4.478 878,071 -112,153 0.07% 3,932,249
2010-08-11 2010-08-09 4.405 990,224 +32,825 0.08% 4,362,102
2010-08-10 2010-08-06 4.405 957,399 +114,888 0.07% 4,217,502
2010-08-09 2010-08-05 4.295 842,511 -90,269 0.07% 3,619,001
2010-08-06 2010-08-04 4.332 932,780 +21,884 0.07% 4,040,851
2010-08-05 2010-08-03 4.387 910,896 +8,206 0.07% 3,995,999
2010-08-04 2010-08-02 4.497 902,690 -5,471 0.07% 4,059,000
2010-08-03 2010-07-30 4.350 908,161 +32,825 0.07% 3,950,801
2010-08-02 2010-07-29 4.478 875,336 +43,767 0.07% 3,920,001
2010-07-30 2010-07-28 4.533 831,569 +16,413 0.06% 3,769,600
2010-07-29 2010-07-27 4.369 815,156 +16,412 0.06% 3,561,098
2010-07-28 2010-07-26 4.295 798,744 -5,471 0.06% 3,431,000
2010-07-27 2010-07-23 4.405 804,215 -298,161 0.06% 3,542,701
2010-07-26 2010-07-22 4.442 1,102,376 +207,892 0.09% 4,896,450
2010-07-23 2010-07-21 4.259 894,484 -27,354 0.07% 3,809,551
2010-07-22 2010-07-20 4.204 921,838 +5,471 0.07% 3,875,500
2010-07-21 2010-07-19 4.131 916,367 -191,480 0.07% 3,785,499
2010-07-20 2010-07-16 4.186 1,107,847 +123,094 0.09% 4,637,251
2010-07-19 2010-07-15 3.985 984,753 +43,767 0.08% 3,924,001
2010-07-16 2010-07-14 4.131 940,986 +328,251 0.07% 3,887,200
2010-07-15 2010-07-13 4.588 612,735 +87,534 0.05% 2,811,200
2010-07-14 2010-07-12 4.734 525,201 -51,974 0.04% 2,486,398
2010-07-12 2010-07-08 4.460 577,175 -71,121 0.04% 2,574,202
2010-07-09 2010-07-07 4.460 648,296 +114,888 0.05% 2,891,402
2010-07-08 2010-07-06 4.698 533,408 -21,883 0.04% 2,505,751
2010-07-07 2010-07-05 4.533 555,291 +169,596 0.04% 2,517,199
2010-07-06 2010-07-02 4.862 385,695 -5,471 0.03% 1,875,301
2010-07-05 2010-06-30 5.228 391,166 -21,883 0.03% 2,044,902
2010-07-02 2010-06-29 5.063 413,049 -24,619 0.03% 2,091,350
2010-06-30 2010-06-28 5.191 437,668 +32,825 0.03% 2,272,001
2010-06-29 2010-06-25 5.228 404,843 +21,884 0.03% 2,116,401
2010-06-28 2010-06-24 5.283 382,959 +87,533 0.03% 2,022,998
2010-06-25 2010-06-23 5.465 295,426 -79,327 0.02% 1,614,601
2010-06-24 2010-06-22 5.173 374,753 -10,942 0.03% 1,938,549
2010-06-23 2010-06-21 5.045 385,695 +82,063 0.03% 1,945,801
2010-06-22 2010-06-18 5.264 303,632 +82,063 0.02% 1,598,399
2010-06-21 2010-06-17 5.740 221,569 -13,677 0.02% 1,271,698
2010-06-18 2010-06-15 5.849 235,246 +19,147 0.02% 1,375,997
2010-06-17 2010-06-14 5.758 216,099 -21,883 0.02% 1,244,253
2010-06-15 2010-06-11 5.100 237,982 -62,915 0.02% 1,213,650
2010-06-14 2010-06-10 4.880 300,897 -114,887 0.02% 1,468,502
2010-06-11 2010-06-09 4.789 415,784 +54,708 0.03% 1,991,198
2010-06-10 2010-06-08 4.954 361,076 -10,942 0.03% 1,788,600
2010-06-09 2010-06-07 4.972 372,018 -131,300 0.03% 1,849,601
2010-06-08 2010-06-04 5.081 503,318 -13,677 0.04% 2,557,600
2010-06-07 2010-06-03 4.917 516,995 -574,439 0.04% 2,542,049
2010-06-04 2010-06-02 4.606 1,091,434 -49,238 0.08% 5,027,399
2010-06-03 2010-06-01 4.442 1,140,672 +10,942 0.09% 5,066,550
2010-06-02 2010-05-31 4.588 1,129,730 -21,884 0.09% 5,183,149
2010-06-01 2010-05-28 4.497 1,151,614 -8,206 0.09% 5,178,302
2010-05-31 2010-05-27 4.387 1,159,820 -27,354 0.09% 5,088,000
2010-05-28 2010-05-26 4.186 1,187,174 -32,825 0.09% 4,969,299
2010-05-27 2010-05-25 4.040 1,219,999 +13,677 0.09% 4,928,299
2010-05-26 2010-05-24 4.588 1,206,322 +5,471 0.09% 5,534,549
2010-05-25 2010-05-20 4.606 1,200,851 +623,676 0.09% 5,531,399
2010-05-24 2010-05-19 5.118 577,175 +2,736 0.04% 2,954,155
2010-05-20 2010-05-18 5.431 574,439 +126,341 0.04% 3,119,945
2010-05-19 2010-05-17 5.174 448,098 +32,589 0.04% 2,318,250
2010-05-18 2010-05-14 5.192 415,509 -27,157 0.03% 2,157,300
2010-05-17 2010-05-13 4.916 442,666 -2,716 0.03% 2,176,048
2010-05-14 2010-05-12 4.861 445,382 +86,904 0.03% 2,164,799
2010-05-13 2010-05-11 4.953 358,478 -59,747 0.03% 1,775,398
2010-05-12 2010-05-10 5.045 418,225 -81,472 0.03% 2,109,801
2010-05-11 2010-05-07 4.529 499,697 -27,158 0.04% 2,263,200
2010-05-10 2010-05-06 4.363 526,855 +51,600 0.04% 2,298,902
2010-05-07 2010-05-05 4.640 475,255 +65,178 0.04% 2,204,998
2010-05-06 2010-05-04 4.916 410,077 +92,335 0.03% 2,015,848
2010-05-05 2010-05-03 5.026 317,742 -16,295 0.02% 1,597,049
2010-05-04 2010-04-30 4.861 334,037 -24,441 0.03% 1,623,602
2010-05-03 2010-04-29 4.548 358,478 +81,472 0.03% 1,630,198
2010-04-30 2010-04-28 5.284 277,006 -13,579 0.02% 1,463,700
2010-04-29 2010-04-27 5.266 290,585 +13,579 0.02% 1,530,101
2010-04-28 2010-04-26 5.284 277,006 -40,736 0.02% 1,463,700
2010-04-27 2010-04-23 4.805 317,742 +10,863 0.02% 1,526,849
2010-04-26 2010-04-22 4.879 306,879 -10,863 0.03% 1,497,249
2010-04-23 2010-04-21 4.768 317,742 -146,650 0.03% 1,515,149
2010-04-22 2010-04-20 4.805 464,392 -10,863 0.04% 2,231,548
2010-04-21 2010-04-19 4.640 475,255 +173,807 0.04% 2,204,998
2010-04-20 2010-04-16 4.897 301,448 -141,218 0.03% 1,476,301
2010-04-19 2010-04-15 4.455 442,666 +266,143 0.04% 1,972,298
2010-04-15 2010-04-13 3.940 176,523 -65,178 0.02% 695,498
2010-04-14 2010-04-12 3.645 241,701 -38,021 0.02% 881,099
2010-04-13 2010-04-09 3.553 279,722 -10,863 0.02% 993,951
2010-04-12 2010-04-08 3.572 290,585 +35,305 0.03% 1,037,901
2010-04-09 2010-04-07 3.369 255,280 +19,010 0.02% 860,100
2010-04-07 2010-03-31 3.314 236,270 +10,863 0.02% 783,001
2010-04-01 2010-03-30 3.240 225,407 -86,904 0.02% 730,401
2010-03-31 2010-03-29 3.240 312,311 +73,325 0.03% 1,012,001
2010-03-30 2010-03-26 3.222 238,986 -27,157 0.02% 770,001
2010-03-29 2010-03-25 3.185 266,143 +43,452 0.02% 847,700
2010-03-26 2010-03-24 3.277 222,691 -10,863 0.02% 729,800
2010-03-25 2010-03-23 3.296 233,554 -209,112 0.02% 769,700
2010-03-24 2010-03-22 3.240 442,666 -16,295 0.04% 1,434,399
2010-03-23 2010-03-19 3.314 458,961 +46,168 0.04% 1,521,000
2010-03-19 2010-03-17 3.332 412,793 +40,736 0.04% 1,375,599
2010-03-18 2010-03-16 3.259 372,057 +2,716 0.03% 1,212,450
2010-03-17 2010-03-15 3.296 369,341 -70,610 0.03% 1,217,199
2010-03-16 2010-03-12 2.946 439,951 -16,294 0.04% 1,296,001
2010-03-10 2010-03-08 2.854 456,245 -141,219 0.04% 1,302,000
2010-03-09 2010-03-05 2.854 597,464 +43,452 0.05% 1,705,000
2010-03-08 2010-03-04 2.688 554,012 -54,315 0.05% 1,489,200
2010-03-05 2010-03-03 2.688 608,327 +21,726 0.05% 1,635,200
2010-03-04 2010-03-02 2.522 586,601 +21,726 0.05% 1,479,600
2010-03-03 2010-03-01 2.449 564,875 +16,295 0.05% 1,383,200
2010-03-02 2010-02-26 2.504 548,580 -5,432 0.05% 1,373,599
2010-02-26 2010-02-24 2.301 554,012 -16,294 0.05% 1,275,000
2010-01-26 2010-01-22 2.228 570,306 -10,863 0.05% 1,270,499
2010-01-18 2010-01-14 2.393 581,169 +10,863 0.05% 1,390,999
2010-01-13 2010-01-11 2.430 570,306 +13,578 0.05% 1,385,999
2010-01-11 2010-01-07 2.449 556,728 +16,295 0.05% 1,363,251
2010-01-05 2009-12-31 2.301 540,433 -38,021 0.05% 1,243,749
2009-12-30 2009-12-28 2.283 578,454 +48,884 0.05% 1,320,601
2009-12-29 2009-12-24 2.265 529,570 -54,315 0.05% 1,199,249
2009-12-22 2009-12-18 2.209 583,885 -19,010 0.05% 1,290,000
2009-12-21 2009-12-17 2.154 602,895 -84,188 0.05% 1,298,699
2009-12-18 2009-12-16 2.246 687,083 -8,148 0.06% 1,543,299
2009-12-16 2009-12-14 2.375 695,231 -10,863 0.06% 1,651,201
2009-12-15 2009-12-11 2.375 706,094 +16,295 0.06% 1,677,001
2009-12-14 2009-12-10 2.412 689,799 -27,158 0.06% 1,663,699
2009-12-11 2009-12-09 2.486 716,957 -5,431 0.06% 1,782,001
2009-12-10 2009-12-08 2.522 722,388 +8,147 0.06% 1,822,100
2009-12-09 2009-12-07 2.559 714,241 -10,863 0.06% 1,827,850
2009-12-07 2009-12-03 2.614 725,104 -5,431 0.06% 1,895,700
2009-12-04 2009-12-02 2.596 730,535 +24,441 0.07% 1,896,449
2009-12-03 2009-12-01 2.578 706,094 +10,863 0.06% 1,820,001
2009-12-02 2009-11-30 2.578 695,231 -16,294 0.06% 1,792,001
2009-12-01 2009-11-27 2.522 711,525 -16,295 0.06% 1,794,700
2009-11-30 2009-11-26 2.504 727,820 +21,726 0.07% 1,822,401
2009-11-27 2009-11-25 2.614 706,094 +27,158 0.06% 1,846,001
2009-11-26 2009-11-24 2.633 678,936 +10,863 0.06% 1,787,499
2009-11-25 2009-11-23 2.670 668,073 -16,295 0.06% 1,783,499
2009-11-24 2009-11-20 2.559 684,368 +43,452 0.06% 1,751,401
2009-11-23 2009-11-19 2.633 640,916 +32,589 0.06% 1,687,400
2009-11-20 2009-11-18 2.633 608,327 +10,863 0.06% 1,601,600
2009-11-19 2009-11-17 2.743 597,464 -70,609 0.05% 1,639,000
2009-11-17 2009-11-13 2.633 668,073 -59,747 0.06% 1,758,899
2009-11-16 2009-11-12 2.430 727,820 +16,295 0.07% 1,768,801
2009-11-13 2009-11-11 2.357 711,525 -76,041 0.06% 1,676,800
2009-11-12 2009-11-10 2.522 787,566 +168,376 0.07% 1,986,500
2009-11-11 2009-11-09 2.596 619,190 +70,610 0.06% 1,607,400
2009-11-10 2009-11-06 2.430 548,580 -10,863 0.05% 1,333,199
2009-11-09 2009-11-05 1.970 559,443 -190,103 0.05% 1,102,099
2009-10-30 2009-10-28 1.896 749,546 -10,863 0.07% 1,421,401
2009-10-28 2009-10-23 1.952 760,409 -86,903 0.07% 1,484,001
2009-10-27 2009-10-22 1.749 847,312 +38,020 0.08% 1,481,999
2009-10-23 2009-10-21 1.620 809,292 -16,294 0.07% 1,311,200
2009-10-22 2009-10-20 1.675 825,586 +16,294 0.07% 1,383,199
2009-10-15 2009-10-13 1.657 809,292 +27,157 0.07% 1,341,000
2009-10-09 2009-10-07 1.823 782,135 -54,314 0.07% 1,425,601
2009-10-05 2009-09-30 1.604 836,449 +20,155 0.08% 1,341,320
2009-10-02 2009-09-29 1.641 816,294 -26,503 0.08% 1,339,800
2009-09-18 2009-09-16 1.585 842,797 +26,503 0.08% 1,335,600
2009-09-10 2009-09-08 1.830 816,294 +21,202 0.08% 1,493,800
2009-09-02 2009-08-31 1.887 795,092 -26,503 0.07% 1,500,001
2009-09-01 2009-08-28 1.849 821,595 -26,503 0.08% 1,519,001
2009-08-31 2009-08-27 1.887 848,098 +26,503 0.08% 1,600,001
2009-08-26 2009-08-24 1.887 821,595 +26,503 0.08% 1,550,001
2009-08-12 2009-08-10 1.924 795,092 -21,202 0.07% 1,530,001
2009-08-07 2009-08-05 1.943 816,294 -5,301 0.08% 1,586,200
2009-08-06 2009-08-04 2.151 821,595 +21,203 0.08% 1,767,001
2009-08-05 2009-08-03 2.207 800,392 +26,503 0.07% 1,766,700
2009-08-04 2009-07-31 2.207 773,889 +5,300 0.07% 1,708,200
2009-08-03 2009-07-30 2.170 768,589 +10,602 0.07% 1,667,501
2009-07-31 2009-07-29 1.943 757,987 +21,202 0.07% 1,472,899
2009-07-30 2009-07-28 1.905 736,785 -21,202 0.07% 1,403,900
2009-07-28 2009-07-24 1.905 757,987 +10,601 0.07% 1,444,299
2009-06-16 2009-06-12 1.415 747,386 -1,489,472 0.07% 1,057,500
2009-06-12 2009-06-10 1.377 2,236,858 -21,202 0.21% 3,080,600
2009-05-29 2009-05-26 1.094 2,258,060 +38,272 0.21% 2,470,065
2009-05-26 2009-05-22 1.113 2,219,788 -104,215 0.21% 2,470,800
2009-05-25 2009-05-21 1.056 2,324,003 +20,843 0.22% 2,453,000
2009-05-14 2009-05-12 1.017 2,303,160 -2,886,767 0.22% 2,342,600
2009-05-06 2009-05-04 0.960 5,189,927 +151,113 0.49% 4,980,000
2009-04-30 2009-04-28 0.979 5,038,814 +52,107 0.48% 4,931,700
2009-04-29 2009-04-27 0.998 4,986,707 +104,216 0.47% 4,976,400
2009-04-14 2009-04-08 0.950 4,882,491 +59,923 0.46% 4,638,150
2009-04-07 2009-04-03 0.998 4,822,568 +26,054 0.46% 4,812,600
2009-03-18 2009-03-16 1.056 4,796,514 +44,292 0.45% 5,062,750
2009-01-06 2009-01-02 1.075 4,752,222 -41,686 0.45% 5,107,200
2008-10-20 2008-10-16 0.748 4,793,908 +156,323 0.45% 3,588,000
2008-10-03 2008-09-30 0.962 4,637,585 +56,213 0.44% 4,459,555
2008-07-11 2008-07-09 1.360 4,581,372 +41,181 0.44% 6,230,000
2008-06-06 2008-06-04 1.554 4,540,191 -23,164 0.44% 7,056,000
2008-06-05 2008-06-03 1.554 4,563,355 -2,574 0.44% 7,091,999
2008-05-30 2008-05-28 1.535 4,565,929 +43,754 0.44% 7,007,300
2008-05-23 2008-05-21 1.644 4,522,175 +33,090 0.43% 7,433,794
2008-04-29 2008-04-25 1.566 4,489,085 +51,099 0.43% 7,027,999
2008-04-16 2008-04-14 1.546 4,437,986 -25,550 0.43% 6,861,150
2008-03-07 2008-03-05 1.663 4,463,536 +56,210 0.43% 7,424,750
2008-02-28 2008-02-26 1.722 4,407,326 -10,220 0.43% 7,589,999
2008-02-21 2008-02-19 1.703 4,417,546 +10,220 0.43% 7,521,150
2008-01-04 2008-01-02 2.740 4,407,326 -140,524 0.43% 12,074,999
2008-01-03 2007-12-31 2.642 4,547,850 -56,209 0.44% 12,015,001
2007-12-12 2007-12-10 2.564 4,604,059 -81,759 0.45% 11,803,100
2007-12-11 2007-12-07 2.622 4,685,818 +15,330 0.46% 12,287,799
2007-12-10 2007-12-06 2.583 4,670,488 -150,744 0.45% 12,064,799
2007-12-06 2007-12-04 2.642 4,821,232 -30,659 0.47% 12,737,251
2007-12-05 2007-12-03 2.661 4,851,891 -71,540 0.47% 12,913,199
2007-12-04 2007-11-30 2.779 4,923,431 -459,895 0.48% 13,681,701
2007-12-03 2007-11-29 2.740 5,383,326 -84,314 0.52% 14,749,001
2007-11-30 2007-11-28 2.642 5,467,640 -107,308 0.53% 14,445,001
2007-11-29 2007-11-27 2.681 5,574,948 -229,948 0.54% 14,946,699
2007-11-28 2007-11-26 2.740 5,804,896 -43,434 0.57% 15,904,000
2007-11-27 2007-11-23 2.759 5,848,330 -633,633 0.57% 16,137,449
2007-11-26 2007-11-22 2.720 6,481,963 +10,219 0.63% 17,632,149
2007-11-23 2007-11-21 2.661 6,471,744 +10,220 0.63% 17,224,401
2007-11-22 2007-11-20 2.681 6,461,524 -10,220 0.63% 17,323,651
2007-11-21 2007-11-19 2.583 6,471,744 -148,188 0.63% 16,717,801
2007-11-19 2007-11-15 2.544 6,619,932 -546,764 0.65% 16,841,500
2007-11-16 2007-11-14 2.505 7,166,696 -620,858 0.70% 17,952,000
2007-11-15 2007-11-13 2.544 7,787,554 -51,099 0.76% 19,812,000
2007-11-14 2007-11-12 2.348 7,838,653 -204,398 0.76% 18,407,999
2007-11-13 2007-11-09 2.388 8,043,051 -194,178 0.78% 19,202,799
2007-11-12 2007-11-08 2.348 8,237,229 -10,220 0.80% 19,344,000
2007-11-09 2007-11-07 2.251 8,247,449 -15,330 0.80% 18,561,000
2007-11-08 2007-11-06 2.172 8,262,779 +25,550 0.81% 17,948,700
2007-11-07 2007-11-05 2.251 8,237,229 -160,963 0.80% 18,538,000
2007-11-06 2007-11-02 2.153 8,398,192 +12,775 0.82% 18,078,499
2007-11-05 2007-11-01 2.192 8,385,417 -102,199 0.82% 18,379,199
2007-11-02 2007-10-31 2.153 8,487,616 -255,497 0.83% 18,270,999
2007-11-01 2007-10-30 2.153 8,743,113 -229,948 0.85% 18,820,999
2007-10-29 2007-10-25 2.055 8,973,061 -10,220 0.87% 18,438,000
2007-10-26 2007-10-24 2.035 8,983,281 -2,555 0.88% 18,283,200
2007-10-22 2007-10-17 2.016 8,985,836 -554,429 0.88% 18,112,550
2007-10-18 2007-10-16 2.133 9,540,265 -76,649 0.93% 20,350,301
2007-10-16 2007-10-12 2.270 9,616,914 -380,691 0.94% 21,831,200
2007-10-15 2007-10-11 2.251 9,997,605 -930,009 0.97% 22,499,751
2007-10-12 2007-10-10 2.074 10,927,614 -196,733 1.07% 22,668,099
2007-10-10 2007-10-08 1.996 11,124,347 -127,749 1.08% 22,205,400
2007-10-09 2007-10-05 2.035 11,252,096 -117,528 1.10% 22,900,800
2007-10-08 2007-10-04 2.074 11,369,624 -288,712 1.11% 23,584,999
2007-10-05 2007-10-03 2.055 11,658,336 -459,895 1.14% 23,955,749
2007-10-04 2007-10-02 1.957 12,118,231 -733,277 1.18% 23,715,000
2007-10-03 2007-09-28 1.683 12,851,508 +102,199 1.25% 21,629,000
2007-10-02 2007-09-27 1.859 12,749,309 +15,330 1.24% 23,705,182
2007-09-28 2007-09-25 1.879 12,733,979 -317,007 1.24% 23,928,558
2007-09-25 2007-09-21 1.938 13,050,986 -214,862 1.29% 25,298,700
2007-09-14 2007-09-12 1.899 13,265,848 -30,334 1.31% 25,190,399
2007-09-13 2007-09-11 1.919 13,296,182 +10,810,858 1.31% 25,511,000
2007-08-30 2007-08-28 44.406 2,485,324 -9,941,298 0.25% 110,364,184
2007-08-29 2007-08-27 44.406 12,426,622 +11,929,557 1.23% 551,821,011
2007-08-27 2007-08-23 43.022 497,065 +12,336 1.23% 21,384,606
2007-08-24 2007-08-22 44.011 484,729 +4,044 1.20% 21,333,289
2007-08-17 2007-08-15 44.406 480,685 +11,122 1.19% 21,345,470
2007-08-15 2007-08-13 45.494 469,563 -13,144 1.16% 21,362,423
2007-08-06 2007-08-02 44.505 482,707 +4,044 1.19% 21,482,999
2007-07-25 2007-07-23 43.714 478,663 +12,336 1.18% 20,924,300
2007-07-20 2007-07-18 42.527 466,327 +2,427 1.15% 19,831,603
2007-07-19 2007-07-17 44.505 463,900 +2,831 1.15% 20,645,989
2007-07-18 2007-07-16 45.099 461,069 +12,942 1.14% 20,793,594
2007-07-16 2007-07-12 46.483 448,127 +202 1.11% 20,830,408
2007-07-09 2007-07-05 45.692 447,925 +20,223 1.11% 20,466,618
2007-06-26 2007-06-22 48.956 427,702 1.46% 20,938,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top