History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | -18,244 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 18,244 | +297 | 0.00% | 87,832 |
| 2023-05-23 | 2023-05-19 | 5.674 | 17,947 | +287 | 0.00% | 101,828 |
| 2022-09-16 | 2022-09-14 | 4.159 | 17,660 | +302 | 0.00% | 73,456 |
| 2022-05-25 | 2022-05-23 | 4.358 | 17,358 | +333 | 0.00% | 75,650 |
| 2022-04-20 | 2022-04-14 | 4.405 | 17,025 | -5,108 | 0.00% | 74,999 |
| 2022-03-08 | 2022-03-04 | 3.794 | 22,133 | +5,108 | 0.00% | 83,981 |
| 2022-02-22 | 2022-02-18 | 4.276 | 17,025 | -85,126 | 0.00% | 72,799 |
| 2022-02-17 | 2022-02-15 | 4.159 | 102,151 | -85,126 | 0.00% | 424,799 |
| 2022-02-04 | 2022-01-27 | 4.112 | 187,277 | +170,252 | 0.01% | 769,998 |
| 2021-12-29 | 2021-12-24 | 4.546 | 17,025 | -170,252 | 0.00% | 77,399 |
| 2021-12-14 | 2021-12-10 | 4.088 | 187,277 | +170,252 | 0.01% | 765,598 |
| 2021-09-10 | 2021-09-08 | 5.594 | 17,025 | +186 | 0.00% | 95,239 |
| 2021-05-25 | 2021-05-21 | 6.319 | 16,839 | -16,521 | 0.00% | 106,405 |
| 2021-05-21 | 2021-05-18 | 6.391 | 33,360 | +16,680 | 0.00% | 213,201 |
| 2021-04-27 | 2021-04-23 | 5.971 | 16,680 | -5,004 | 0.00% | 99,601 |
| 2021-04-23 | 2021-04-21 | 5.887 | 21,684 | -83,399 | 0.00% | 127,661 |
| 2021-04-16 | 2021-04-14 | 6.055 | 105,083 | -5,004 | 0.00% | 636,298 |
| 2021-02-26 | 2021-02-24 | 5.144 | 110,087 | -8,340 | 0.00% | 566,279 |
| 2020-09-10 | 2020-09-08 | 5.757 | 118,427 | +1,273 | 0.00% | 681,830 |
| 2020-08-28 | 2020-08-26 | 5.454 | 117,154 | +16,501 | 0.00% | 639,001 |
| 2020-08-03 | 2020-07-30 | 6.182 | 100,653 | +82,502 | 0.00% | 622,198 |
| 2020-07-08 | 2020-07-06 | 6.642 | 18,151 | +4,951 | 0.00% | 120,563 |
| 2020-06-16 | 2020-06-12 | 6.315 | 13,200 | -4,951 | 0.00% | 83,357 |
| 2020-05-28 | 2020-05-26 | 5.915 | 18,151 | +4,951 | 0.00% | 107,362 |
| 2020-05-26 | 2020-05-22 | 5.939 | 13,200 | +161 | 0.00% | 78,394 |
| 2020-05-15 | 2020-05-13 | 6.626 | 13,039 | +4,889 | 0.00% | 86,397 |
| 2020-05-12 | 2020-05-08 | 6.835 | 8,150 | +3,260 | 0.00% | 55,702 |
| 2020-05-08 | 2020-05-06 | 6.847 | 4,890 | +4,890 | 0.00% | 33,481 |
| 2019-10-30 | 2019-10-28 | 7.632 | 0 | -8,150 | ||
| 2019-10-29 | 2019-10-25 | 7.669 | 8,150 | +3,260 | 0.00% | 62,503 |
| 2019-10-24 | 2019-10-22 | 7.240 | 4,890 | +4,890 | 0.00% | 35,401 |
| 2018-07-18 | 2018-07-16 | 10.407 | 0 | -1,597 | ||
| 2018-07-11 | 2018-07-09 | 10.407 | 1,597 | +1,597 | 0.00% | 16,620 |
| 2018-05-18 | 2018-05-16 | 10.731 | 0 | -1,590 | ||
| 2018-05-16 | 2018-05-14 | 10.152 | 1,590 | +1,590 | 0.00% | 16,142 |
| 2018-03-29 | 2018-03-27 | 8.228 | 0 | -6,359 | ||
| 2018-03-26 | 2018-03-22 | 7.800 | 6,359 | -4,769 | 0.00% | 49,600 |
| 2018-03-23 | 2018-03-21 | 7.762 | 11,128 | +1,589 | 0.00% | 86,377 |
| 2018-03-22 | 2018-03-20 | 8.026 | 9,539 | +6,359 | 0.00% | 76,563 |
| 2018-03-21 | 2018-03-19 | 7.875 | 3,180 | +1,590 | 0.00% | 25,044 |
| 2018-03-19 | 2018-03-15 | 7.863 | 1,590 | -1,590 | 0.00% | 12,502 |
| 2018-03-14 | 2018-03-12 | 8.052 | 3,180 | +3,180 | 0.00% | 25,604 |
| 2018-03-13 | 2018-03-09 | 8.026 | 0 | -1,590 | ||
| 2018-03-12 | 2018-03-08 | 8.089 | 1,590 | -1,590 | 0.00% | 12,862 |
| 2018-03-09 | 2018-03-07 | 7.674 | 3,180 | +3,180 | 0.00% | 24,404 |
| 2018-03-02 | 2018-02-28 | 7.473 | 0 | -4,769 | ||
| 2018-02-28 | 2018-02-26 | 7.284 | 4,769 | +1,589 | 0.00% | 34,738 |
| 2018-02-27 | 2018-02-23 | 7.485 | 3,180 | -1,589 | 0.00% | 23,804 |
| 2018-02-26 | 2018-02-22 | 7.435 | 4,769 | -1,590 | 0.00% | 35,458 |
| 2018-02-21 | 2018-02-15 | 7.259 | 6,359 | +1,590 | 0.00% | 46,160 |
| 2018-02-20 | 2018-02-13 | 7.083 | 4,769 | +3,179 | 0.00% | 33,778 |
| 2018-02-14 | 2018-02-12 | 7.272 | 1,590 | -1,590 | 0.00% | 11,562 |
| 2018-02-13 | 2018-02-09 | 6.919 | 3,180 | -1,589 | 0.00% | 22,003 |
| 2018-02-06 | 2018-02-02 | 7.146 | 4,769 | +4,769 | 0.00% | 34,078 |
| 2018-01-30 | 2018-01-26 | 7.674 | 0 | -9,539 | ||
| 2018-01-05 | 2018-01-03 | 6.378 | 9,539 | -7,948 | 0.00% | 60,843 |
| 2018-01-03 | 2017-12-29 | 6.051 | 17,487 | +4,769 | 0.00% | 105,818 |
| 2018-01-02 | 2017-12-28 | 6.265 | 12,718 | +3,179 | 0.00% | 79,679 |
| 2017-11-23 | 2017-11-21 | 5.372 | 9,539 | -7,948 | 0.00% | 51,242 |
| 2017-11-16 | 2017-11-14 | 5.045 | 17,487 | +7,948 | 0.00% | 88,218 |
| 2017-09-07 | 2017-09-05 | 4.479 | 9,539 | +81 | 0.00% | 42,724 |
| 2017-05-26 | 2017-05-24 | 3.972 | 9,458 | +92 | 0.00% | 37,565 |
| 2016-09-15 | 2016-09-13 | 3.313 | 9,366 | +92 | 0.00% | 31,026 |
| 2016-06-01 | 2016-05-30 | 3.235 | 9,274 | +9,274 | 0.00% | 30,001 |
| 2016-03-03 | 2016-03-01 | 3.157 | 0 | -10,819 | ||
| 2016-02-29 | 2016-02-25 | 3.041 | 10,819 | +3,091 | 0.00% | 32,899 |
| 2016-02-26 | 2016-02-24 | 3.067 | 7,728 | +7,728 | 0.00% | 23,700 |
| 2015-12-14 | 2015-12-10 | 2.523 | 0 | -29,367 | ||
| 2015-12-11 | 2015-12-09 | 2.549 | 29,367 | -7,728 | 0.00% | 74,861 |
| 2015-12-10 | 2015-12-08 | 2.575 | 37,095 | +29,367 | 0.00% | 95,521 |
| 2015-11-19 | 2015-11-17 | 2.562 | 7,728 | -7,728 | 0.00% | 19,800 |
| 2015-11-18 | 2015-11-16 | 2.549 | 15,456 | +7,728 | 0.00% | 39,400 |
| 2015-11-09 | 2015-11-05 | 2.575 | 7,728 | -77,281 | 0.00% | 19,900 |
| 2015-11-06 | 2015-11-04 | 2.601 | 85,009 | -30,912 | 0.00% | 221,101 |
| 2015-11-03 | 2015-10-30 | 2.523 | 115,921 | +30,912 | 0.01% | 292,500 |
| 2015-10-28 | 2015-10-26 | 2.446 | 85,009 | -77,280 | 0.00% | 207,901 |
| 2015-10-27 | 2015-10-23 | 2.484 | 162,289 | +77,280 | 0.01% | 403,199 |
| 2015-10-23 | 2015-10-20 | 2.562 | 85,009 | +77,281 | 0.00% | 217,801 |
| 2015-10-19 | 2015-10-15 | 2.472 | 7,728 | -77,281 | 0.00% | 19,100 |
| 2015-10-08 | 2015-10-06 | 2.226 | 85,009 | +38,641 | 0.00% | 189,201 |
| 2015-10-06 | 2015-10-02 | 2.316 | 46,368 | +38,640 | 0.00% | 107,399 |
| 2015-09-14 | 2015-09-10 | 2.893 | 7,728 | +88 | 0.00% | 22,355 |
| 2015-08-18 | 2015-08-14 | 2.893 | 7,640 | -38,199 | 0.00% | 22,100 |
| 2015-08-12 | 2015-08-10 | 3.050 | 45,839 | -15,280 | 0.00% | 139,800 |
| 2015-08-06 | 2015-08-04 | 3.011 | 61,119 | +30,560 | 0.00% | 184,001 |
| 2015-08-04 | 2015-07-31 | 3.050 | 30,559 | -30,560 | 0.00% | 93,199 |
| 2015-07-31 | 2015-07-29 | 3.063 | 61,119 | -15,279 | 0.00% | 187,201 |
| 2015-07-29 | 2015-07-27 | 3.050 | 76,398 | +15,279 | 0.00% | 232,999 |
| 2015-07-28 | 2015-07-24 | 3.246 | 61,119 | +53,479 | 0.00% | 198,401 |
| 2015-07-20 | 2015-07-16 | 3.285 | 7,640 | -61,119 | 0.00% | 25,101 |
| 2015-07-17 | 2015-07-15 | 3.194 | 68,759 | +61,119 | 0.00% | 219,601 |
| 2015-07-16 | 2015-07-14 | 3.285 | 7,640 | +7,640 | 0.00% | 25,101 |
| 2015-07-09 | 2015-07-07 | 3.155 | 0 | -84,038 | ||
| 2015-07-08 | 2015-07-06 | 3.377 | 84,038 | +38,199 | 0.00% | 283,799 |
| 2015-07-07 | 2015-07-03 | 3.613 | 45,839 | -38,199 | 0.00% | 165,600 |
| 2015-06-25 | 2015-06-23 | 3.691 | 84,038 | -76,399 | 0.00% | 310,199 |
| 2015-06-24 | 2015-06-22 | 3.613 | 160,437 | +45,839 | 0.01% | 579,601 |
| 2015-06-23 | 2015-06-19 | 3.639 | 114,598 | +106,958 | 0.01% | 417,002 |
| 2015-06-17 | 2015-06-15 | 3.809 | 7,640 | -61,119 | 0.00% | 29,101 |
| 2015-06-16 | 2015-06-12 | 3.809 | 68,759 | +61,119 | 0.00% | 261,902 |
| 2015-06-15 | 2015-06-11 | 3.888 | 7,640 | -61,119 | 0.00% | 29,701 |
| 2015-06-05 | 2015-06-03 | 3.835 | 68,759 | +61,119 | 0.00% | 263,702 |
| 2015-05-11 | 2015-05-07 | 4.119 | 7,640 | +430 | 0.00% | 31,470 |
| 2015-05-06 | 2015-05-04 | 4.341 | 7,210 | +7,210 | 0.00% | 31,298 |
| 2015-04-09 | 2015-04-02 | 5.242 | 0 | -7,210 | ||
| 2015-04-02 | 2015-03-31 | 4.702 | 7,210 | +7,210 | 0.00% | 33,898 |
| 2015-01-08 | 2015-01-06 | 4.452 | 0 | -14,421 | ||
| 2015-01-06 | 2015-01-02 | 4.812 | 14,421 | -7,210 | 0.00% | 69,401 |
| 2014-12-16 | 2014-12-12 | 4.993 | 21,631 | +21,631 | 0.00% | 107,999 |
| 2014-12-12 | 2014-12-10 | 4.854 | 0 | -21,631 | ||
| 2014-12-11 | 2014-12-09 | 4.563 | 21,631 | +21,631 | 0.00% | 98,699 |
| 2014-11-13 | 2014-11-11 | 5.118 | 0 | -7,210 | ||
| 2014-10-24 | 2014-10-22 | 6.019 | 7,210 | +7,210 | 0.00% | 43,398 |
| 2013-10-29 | 2013-10-25 | 3.173 | 0 | -4,236 | ||
| 2013-09-10 | 2013-09-06 | 3.697 | 4,236 | +33 | 0.00% | 15,662 |
| 2013-05-28 | 2013-05-24 | 3.612 | 4,203 | +34 | 0.00% | 15,181 |
| 2012-10-16 | 2012-10-12 | 2.849 | 4,169 | +695 | 0.00% | 11,879 |
| 2012-09-24 | 2012-09-20 | 4.006 | 3,474 | +579 | 0.00% | 13,918 |
| 2012-09-14 | 2012-09-12 | 4.111 | 2,895 | +25 | 0.00% | 11,901 |
| 2012-06-08 | 2012-06-06 | 3.310 | 2,870 | -14,352 | 0.00% | 9,499 |
| 2012-06-07 | 2012-06-05 | 3.240 | 17,222 | +14,352 | 0.00% | 55,800 |
| 2012-05-31 | 2012-05-29 | 3.310 | 2,870 | -11,482 | 0.00% | 9,499 |
| 2012-05-30 | 2012-05-28 | 3.310 | 14,352 | -11,481 | 0.00% | 47,506 |
| 2012-05-29 | 2012-05-25 | 3.275 | 25,833 | -8,245 | 0.00% | 84,600 |
| 2012-05-28 | 2012-05-24 | 3.292 | 34,078 | -42,597 | 0.00% | 112,201 |
| 2012-05-25 | 2012-05-23 | 3.310 | 76,675 | -14,199 | 0.01% | 253,801 |
| 2012-05-24 | 2012-05-22 | 3.292 | 90,874 | +88,034 | 0.01% | 299,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 2,840 | -28,398 | 0.00% | 6,800 |
| 2012-03-09 | 2012-03-07 | 2.201 | 31,238 | -8,519 | 0.00% | 68,750 |
| 2012-03-08 | 2012-03-06 | 2.060 | 39,757 | +36,917 | 0.00% | 81,900 |
| 2012-03-06 | 2012-03-02 | 2.025 | 2,840 | -17,039 | 0.00% | 5,750 |
| 2012-03-05 | 2012-03-01 | 1.902 | 19,879 | +17,039 | 0.00% | 37,801 |
| 2012-03-02 | 2012-02-29 | 2.007 | 2,840 | -28,398 | 0.00% | 5,700 |
| 2012-03-01 | 2012-02-28 | 1.902 | 31,238 | -48,276 | 0.00% | 59,400 |
| 2012-02-29 | 2012-02-27 | 1.866 | 79,514 | -82,355 | 0.01% | 148,399 |
| 2012-02-28 | 2012-02-24 | 1.919 | 161,869 | -85,194 | 0.01% | 310,651 |
| 2012-02-27 | 2012-02-23 | 2.025 | 247,063 | +227,184 | 0.02% | 500,251 |
| 2012-02-24 | 2012-02-22 | 1.990 | 19,879 | +17,039 | 0.00% | 39,551 |
| 2012-02-14 | 2012-02-10 | 1.990 | 2,840 | -17,039 | 0.00% | 5,650 |
| 2012-02-13 | 2012-02-09 | 2.025 | 19,879 | -85,194 | 0.00% | 40,251 |
| 2012-02-10 | 2012-02-08 | 1.849 | 105,073 | +28,398 | 0.01% | 194,251 |
| 2012-02-09 | 2012-02-07 | 1.814 | 76,675 | -19,878 | 0.01% | 139,051 |
| 2012-02-08 | 2012-02-06 | 1.831 | 96,553 | +93,713 | 0.01% | 176,800 |
| 2011-10-17 | 2011-10-13 | 1.620 | 2,840 | -11,359 | 0.00% | 4,600 |
| 2011-09-09 | 2011-09-07 | 1.866 | 14,199 | +263 | 0.00% | 26,491 |
| 2011-08-16 | 2011-08-12 | 1.955 | 13,936 | +11,149 | 0.00% | 27,250 |
| 2011-07-25 | 2011-07-21 | 2.494 | 2,787 | -16,723 | 0.00% | 6,949 |
| 2011-07-18 | 2011-07-14 | 2.637 | 19,510 | +16,723 | 0.00% | 51,449 |
| 2011-07-11 | 2011-07-07 | 2.870 | 2,787 | -16,723 | 0.00% | 7,999 |
| 2011-07-08 | 2011-07-06 | 2.781 | 19,510 | +16,723 | 0.00% | 54,249 |
| 2011-06-30 | 2011-06-28 | 2.727 | 2,787 | -11,149 | 0.00% | 7,599 |
| 2011-06-17 | 2011-06-15 | 2.494 | 13,936 | +11,149 | 0.00% | 34,750 |
| 2011-05-20 | 2011-05-18 | 3.302 | 2,787 | +31 | 0.00% | 9,202 |
| 2011-04-01 | 2011-03-30 | 3.919 | 2,756 | -16,536 | 0.00% | 10,800 |
| 2011-03-28 | 2011-03-24 | 3.393 | 19,292 | -5,513 | 0.00% | 65,448 |
| 2011-03-24 | 2011-03-22 | 3.447 | 24,805 | -55,121 | 0.00% | 85,501 |
| 2011-03-23 | 2011-03-21 | 3.393 | 79,926 | -49,609 | 0.01% | 271,150 |
| 2011-03-22 | 2011-03-18 | 3.429 | 129,535 | +5,512 | 0.01% | 444,149 |
| 2011-03-18 | 2011-03-16 | 3.429 | 124,023 | +104,731 | 0.01% | 425,250 |
| 2011-03-17 | 2011-03-15 | 3.483 | 19,292 | -5,513 | 0.00% | 67,198 |
| 2011-03-16 | 2011-03-14 | 3.338 | 24,805 | +5,513 | 0.00% | 82,801 |
| 2011-02-25 | 2011-02-23 | 3.737 | 19,292 | -66,146 | 0.00% | 72,098 |
| 2011-02-23 | 2011-02-21 | 3.810 | 85,438 | +66,146 | 0.01% | 325,499 |
| 2011-02-21 | 2011-02-17 | 3.864 | 19,292 | +16,536 | 0.00% | 74,548 |
| 2011-01-24 | 2011-01-20 | 4.173 | 2,756 | -16,536 | 0.00% | 11,500 |
| 2011-01-13 | 2011-01-11 | 4.427 | 19,292 | +16,536 | 0.00% | 85,398 |
| 2011-01-11 | 2011-01-07 | 4.499 | 2,756 | -16,536 | 0.00% | 12,400 |
| 2011-01-10 | 2011-01-06 | 4.517 | 19,292 | +16,536 | 0.00% | 87,148 |
| 2011-01-07 | 2011-01-05 | 4.590 | 2,756 | -22,049 | 0.00% | 12,650 |
| 2011-01-05 | 2011-01-03 | 4.463 | 24,805 | +22,049 | 0.00% | 110,702 |
| 2011-01-03 | 2010-12-29 | 4.173 | 2,756 | -55,121 | 0.00% | 11,500 |
| 2010-12-23 | 2010-12-21 | 4.064 | 57,877 | +27,560 | 0.00% | 235,198 |
| 2010-12-16 | 2010-12-14 | 4.372 | 30,317 | +16,537 | 0.00% | 132,551 |
| 2010-12-13 | 2010-12-09 | 4.535 | 13,780 | +11,024 | 0.00% | 62,498 |
| 2010-11-01 | 2010-10-28 | 4.880 | 2,756 | -55,121 | 0.00% | 13,450 |
| 2010-10-27 | 2010-10-25 | 4.971 | 57,877 | -55,122 | 0.00% | 287,698 |
| 2010-10-25 | 2010-10-21 | 5.043 | 112,999 | +55,122 | 0.01% | 569,901 |
| 2010-10-19 | 2010-10-15 | 5.261 | 57,877 | +55,121 | 0.00% | 304,498 |
| 2010-10-06 | 2010-10-04 | 5.479 | 2,756 | -55,121 | 0.00% | 15,100 |
| 2010-10-04 | 2010-09-29 | 5.461 | 57,877 | -44,098 | 0.00% | 316,048 |
| 2010-09-30 | 2010-09-28 | 5.479 | 101,975 | +99,219 | 0.01% | 558,702 |
| 2010-09-29 | 2010-09-27 | 5.660 | 2,756 | -5,512 | 0.00% | 15,600 |
| 2010-09-28 | 2010-09-24 | 5.479 | 8,268 | -52,366 | 0.00% | 45,299 |
| 2010-09-24 | 2010-09-21 | 5.062 | 60,634 | +55,122 | 0.00% | 306,902 |
| 2010-09-20 | 2010-09-16 | 5.043 | 5,512 | -55,122 | 0.00% | 27,799 |
| 2010-09-17 | 2010-09-15 | 4.916 | 60,634 | +55,122 | 0.00% | 298,102 |
| 2010-09-15 | 2010-09-13 | 5.189 | 5,512 | -55,122 | 0.00% | 28,599 |
| 2010-09-14 | 2010-09-10 | 5.243 | 60,634 | +49,610 | 0.00% | 317,903 |
| 2010-09-13 | 2010-09-09 | 5.098 | 11,024 | -55,122 | 0.00% | 56,199 |
| 2010-09-09 | 2010-09-07 | 4.916 | 66,146 | +55,122 | 0.01% | 325,202 |
| 2010-09-08 | 2010-09-06 | 4.935 | 11,024 | -55,122 | 0.00% | 54,399 |
| 2010-09-07 | 2010-09-03 | 4.880 | 66,146 | +55,122 | 0.01% | 322,820 |
| 2010-09-06 | 2010-09-02 | 4.643 | 11,024 | -5,389 | 0.00% | 51,182 |
| 2010-08-26 | 2010-08-24 | 4.369 | 16,413 | -5,470 | 0.00% | 71,702 |
| 2010-08-25 | 2010-08-23 | 4.442 | 21,883 | -10,942 | 0.00% | 97,198 |
| 2010-08-23 | 2010-08-19 | 4.515 | 32,825 | +16,412 | 0.00% | 148,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 16,413 | -27,354 | 0.00% | 75,302 |
| 2010-08-16 | 2010-08-12 | 4.387 | 43,767 | +27,354 | 0.00% | 192,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 16,413 | -109,417 | 0.00% | 72,302 |
| 2010-08-10 | 2010-08-06 | 4.405 | 125,830 | -8,206 | 0.01% | 554,302 |
| 2010-08-09 | 2010-08-05 | 4.295 | 134,036 | +8,206 | 0.01% | 575,751 |
| 2010-08-05 | 2010-08-03 | 4.387 | 125,830 | -5,470 | 0.01% | 552,002 |
| 2010-07-30 | 2010-07-28 | 4.533 | 131,300 | +101,210 | 0.01% | 595,198 |
| 2010-07-29 | 2010-07-27 | 4.369 | 30,090 | +8,207 | 0.00% | 131,451 |
| 2010-07-20 | 2010-07-16 | 4.186 | 21,883 | +5,470 | 0.00% | 91,598 |
| 2010-07-19 | 2010-07-15 | 3.985 | 16,413 | +5,471 | 0.00% | 65,402 |
| 2010-07-12 | 2010-07-08 | 4.460 | 10,942 | -10,941 | 0.00% | 48,801 |
| 2010-07-09 | 2010-07-07 | 4.460 | 21,883 | +5,470 | 0.00% | 97,598 |
| 2010-07-08 | 2010-07-06 | 4.698 | 16,413 | +5,471 | 0.00% | 77,102 |
| 2010-07-05 | 2010-06-30 | 5.228 | 10,942 | -27,354 | 0.00% | 57,202 |
| 2010-07-02 | 2010-06-29 | 5.063 | 38,296 | +5,471 | 0.00% | 193,900 |
| 2010-06-30 | 2010-06-28 | 5.191 | 32,825 | -27,354 | 0.00% | 170,400 |
| 2010-06-28 | 2010-06-24 | 5.283 | 60,179 | -27,355 | 0.00% | 317,898 |
| 2010-06-25 | 2010-06-23 | 5.465 | 87,534 | -114,887 | 0.01% | 478,402 |
| 2010-06-24 | 2010-06-22 | 5.173 | 202,421 | +158,654 | 0.02% | 1,047,098 |
| 2010-06-23 | 2010-06-21 | 5.045 | 43,767 | +38,296 | 0.00% | 220,801 |
| 2010-06-22 | 2010-06-18 | 5.264 | 5,471 | +5,471 | 0.00% | 28,801 |
| 2010-06-18 | 2010-06-15 | 5.849 | 0 | -5,471 | ||
| 2010-06-17 | 2010-06-14 | 5.758 | 5,471 | -5,471 | 0.00% | 31,501 |
| 2010-06-15 | 2010-06-11 | 5.100 | 10,942 | -5,471 | 0.00% | 55,802 |
| 2010-05-28 | 2010-05-26 | 4.186 | 16,413 | -2,735 | 0.00% | 68,702 |
| 2010-05-27 | 2010-05-25 | 4.040 | 19,148 | +2,735 | 0.00% | 77,350 |
| 2010-05-24 | 2010-05-19 | 5.118 | 16,413 | +10,942 | 0.00% | 84,007 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | -5,392 | 0.00% | 29,715 |
| 2010-05-19 | 2010-05-17 | 5.174 | 10,863 | +5,432 | 0.00% | 56,200 |
| 2010-05-18 | 2010-05-14 | 5.192 | 5,431 | -10,863 | 0.00% | 28,197 |
| 2010-05-12 | 2010-05-10 | 5.045 | 16,294 | -5,432 | 0.00% | 82,198 |
| 2010-05-06 | 2010-05-04 | 4.916 | 21,726 | +10,863 | 0.00% | 106,800 |
| 2010-05-04 | 2010-04-30 | 4.861 | 10,863 | -10,863 | 0.00% | 52,800 |
| 2010-05-03 | 2010-04-29 | 4.548 | 21,726 | +10,863 | 0.00% | 98,800 |
| 2010-04-28 | 2010-04-26 | 5.284 | 10,863 | -5,431 | 0.00% | 57,400 |
| 2010-04-26 | 2010-04-22 | 4.879 | 16,294 | +10,863 | 0.00% | 79,498 |
| 2010-04-23 | 2010-04-21 | 4.768 | 5,431 | +5,431 | 0.00% | 25,898 |
| 2010-04-12 | 2010-04-08 | 3.572 | 0 | -54,315 | ||
| 2010-04-08 | 2010-04-01 | 3.332 | 54,315 | +54,315 | 0.00% | 181,000 |
| 2010-04-07 | 2010-03-31 | 3.314 | 0 | -5,431 | ||
| 2010-03-17 | 2010-03-15 | 3.296 | 5,431 | -21,726 | 0.00% | 17,898 |
| 2010-03-16 | 2010-03-12 | 2.946 | 27,157 | -5,432 | 0.00% | 79,999 |
| 2010-03-12 | 2010-03-10 | 2.670 | 32,589 | +5,432 | 0.00% | 87,000 |
| 2009-12-15 | 2009-12-11 | 2.375 | 27,157 | -10,863 | 0.00% | 64,499 |
| 2009-12-14 | 2009-12-10 | 2.412 | 38,020 | +10,863 | 0.00% | 91,699 |
| 2009-12-09 | 2009-12-07 | 2.559 | 27,157 | -10,863 | 0.00% | 69,499 |
| 2009-12-08 | 2009-12-04 | 2.559 | 38,020 | +10,863 | 0.00% | 97,299 |
| 2009-12-07 | 2009-12-03 | 2.614 | 27,157 | -10,863 | 0.00% | 70,999 |
| 2009-12-03 | 2009-12-01 | 2.578 | 38,020 | +10,863 | 0.00% | 97,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 27,157 | -10,863 | 0.00% | 68,499 |
| 2009-11-27 | 2009-11-25 | 2.614 | 38,020 | -32,589 | 0.00% | 99,399 |
| 2009-11-25 | 2009-11-23 | 2.670 | 70,609 | +48,883 | 0.01% | 188,499 |
| 2009-11-24 | 2009-11-20 | 2.559 | 21,726 | +10,863 | 0.00% | 55,600 |
| 2009-11-23 | 2009-11-19 | 2.633 | 10,863 | +10,863 | 0.00% | 28,600 |
| 2009-11-19 | 2009-11-17 | 2.743 | 0 | -16,294 | ||
| 2009-11-18 | 2009-11-16 | 2.578 | 16,294 | +16,294 | 0.00% | 41,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 0 | -16,294 | ||
| 2009-11-13 | 2009-11-11 | 2.357 | 16,294 | -5,432 | 0.00% | 38,399 |
| 2009-11-11 | 2009-11-09 | 2.596 | 21,726 | +10,863 | 0.00% | 56,400 |
| 2009-11-10 | 2009-11-06 | 2.430 | 10,863 | -43,452 | 0.00% | 26,400 |
| 2009-11-02 | 2009-10-29 | 1.841 | 54,315 | +27,158 | 0.00% | 100,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 27,157 | +27,157 | 0.00% | 51,499 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy