History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | -7,297 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 7,297 | +7,297 | 0.00% | 35,678 |
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | -37,688 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 37,688 | +37,688 | 0.00% | 174,301 |
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | -138,850 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 138,850 | +138,850 | 0.01% | 693,222 |
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | -240,484 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 240,484 | +240,484 | 0.01% | 1,214,040 |
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | -213,686 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 213,686 | +213,686 | 0.01% | 1,164,020 |
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | -116,556 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 116,556 | +116,556 | 0.00% | 535,920 |
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | -7,064 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 7,064 | +7,064 | 0.00% | 30,160 |
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | -22,958 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 22,958 | +22,958 | 0.00% | 84,240 |
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | -132,797 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 132,797 | +132,797 | 0.01% | 461,761 |
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | -194,087 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 194,087 | +194,087 | 0.01% | 889,198 |
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | -1,684 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 1,684 | +1,684 | 0.00% | 10,040 |
| 2021-05-11 | 2021-05-07 | 5.636 | 0 | -16,680 | ||
| 2021-05-10 | 2021-05-06 | 5.815 | 16,680 | +16,680 | 0.00% | 97,001 |
| 2021-02-19 | 2021-02-17 | 5.240 | 0 | -1,039 | ||
| 2021-02-05 | 2021-02-03 | 5.252 | 1,039 | -36,696 | 0.00% | 5,457 |
| 2021-02-04 | 2021-02-02 | 5.072 | 37,735 | +36,696 | 0.00% | 191,391 |
| 2020-09-10 | 2020-09-08 | 5.757 | 1,039 | +11 | 0.00% | 5,982 |
| 2020-07-27 | 2020-07-23 | 6.242 | 1,028 | -74,252 | 0.00% | 6,417 |
| 2020-07-24 | 2020-07-22 | 6.133 | 75,280 | +74,252 | 0.00% | 461,702 |
| 2020-05-26 | 2020-05-22 | 5.939 | 1,028 | +13 | 0.00% | 6,105 |
| 2020-05-06 | 2020-05-04 | 6.467 | 1,015 | -83,127 | 0.00% | 6,564 |
| 2020-05-05 | 2020-04-29 | 6.749 | 84,142 | +84,142 | 0.00% | 567,853 |
| 2020-05-04 | 2020-04-28 | 6.945 | 0 | -101,056 | ||
| 2020-04-29 | 2020-04-27 | 7.006 | 101,056 | +101,056 | 0.00% | 708,042 |
| 2020-01-16 | 2020-01-14 | 7.964 | 0 | -65,197 | ||
| 2020-01-15 | 2020-01-13 | 7.976 | 65,197 | +65,197 | 0.00% | 519,998 |
| 2020-01-13 | 2020-01-09 | 7.890 | 0 | -22,819 | ||
| 2020-01-10 | 2020-01-08 | 7.730 | 22,819 | +22,819 | 0.00% | 176,400 |
| 2019-12-27 | 2019-12-20 | 7.620 | 0 | -826,375 | ||
| 2019-12-23 | 2019-12-19 | 7.841 | 826,375 | +826,375 | 0.03% | 6,479,460 |
| 2019-10-25 | 2019-10-23 | 7.301 | 0 | -32,599 | ||
| 2019-10-24 | 2019-10-22 | 7.240 | 32,599 | +32,599 | 0.00% | 236,003 |
| 2019-08-29 | 2019-08-27 | 9.182 | 0 | -149,159 | ||
| 2019-08-28 | 2019-08-26 | 8.688 | 149,159 | +149,159 | 0.01% | 1,295,856 |
| 2019-07-31 | 2019-07-29 | 8.774 | 0 | -124,615 | ||
| 2019-07-30 | 2019-07-26 | 8.700 | 124,615 | +124,615 | 0.01% | 1,084,164 |
| 2019-01-08 | 2019-01-04 | 6.736 | 0 | -3,213 | ||
| 2019-01-07 | 2019-01-03 | 6.611 | 3,213 | +3,213 | 0.00% | 21,243 |
| 2019-01-04 | 2019-01-02 | 6.923 | 0 | -802 | ||
| 2018-12-20 | 2018-12-18 | 7.832 | 802 | -9,637 | 0.00% | 6,281 |
| 2018-12-19 | 2018-12-17 | 8.043 | 10,439 | +9,637 | 0.00% | 83,965 |
| 2018-12-13 | 2018-12-11 | 8.230 | 802 | -6,425 | 0.00% | 6,601 |
| 2018-12-12 | 2018-12-10 | 8.330 | 7,227 | +4,819 | 0.00% | 60,199 |
| 2018-12-11 | 2018-12-07 | 8.915 | 2,408 | +1,606 | 0.00% | 21,467 |
| 2018-11-12 | 2018-11-08 | 9.849 | 802 | -1,606 | 0.00% | 7,899 |
| 2018-11-09 | 2018-11-07 | 9.836 | 2,408 | +1,606 | 0.00% | 23,686 |
| 2018-10-12 | 2018-10-10 | 8.143 | 802 | -144,566 | 0.00% | 6,531 |
| 2018-10-11 | 2018-10-09 | 8.255 | 145,368 | +144,566 | 0.01% | 1,200,017 |
| 2018-09-18 | 2018-09-14 | 8.703 | 802 | -4,818 | 0.00% | 6,980 |
| 2018-09-17 | 2018-09-13 | 8.292 | 5,620 | +4,818 | 0.00% | 46,603 |
| 2018-09-14 | 2018-09-12 | 8.006 | 802 | -1,606 | 0.00% | 6,421 |
| 2018-09-13 | 2018-09-11 | 8.604 | 2,408 | +1,606 | 0.00% | 20,718 |
| 2018-09-07 | 2018-09-05 | 8.867 | 802 | +5 | 0.00% | 7,111 |
| 2018-09-06 | 2018-09-04 | 9.343 | 797 | -140,534 | 0.00% | 7,446 |
| 2018-09-04 | 2018-08-31 | 9.142 | 141,331 | +140,534 | 0.01% | 1,292,083 |
| 2018-07-18 | 2018-07-16 | 10.407 | 797 | +797 | 0.00% | 8,294 |
| 2018-06-29 | 2018-06-27 | 10.770 | 0 | -654,763 | ||
| 2018-06-28 | 2018-06-26 | 11.046 | 654,763 | +654,763 | 0.03% | 7,232,404 |
| 2018-06-11 | 2018-06-07 | 11.259 | 0 | -705,866 | ||
| 2018-06-04 | 2018-05-31 | 10.507 | 705,866 | +705,866 | 0.03% | 7,416,759 |
| 2018-05-17 | 2018-05-15 | 10.127 | 0 | -39,744 | ||
| 2018-05-16 | 2018-05-14 | 10.152 | 39,744 | +20,667 | 0.00% | 403,499 |
| 2018-05-15 | 2018-05-11 | 10.115 | 19,077 | +19,077 | 0.00% | 192,958 |
| 2018-01-09 | 2018-01-05 | 6.303 | 0 | -158,976 | ||
| 2018-01-08 | 2018-01-04 | 6.429 | 158,976 | +158,976 | 0.01% | 1,021,997 |
| 2017-12-21 | 2017-12-19 | 6.391 | 0 | -205,080 | ||
| 2017-12-20 | 2017-12-18 | 6.416 | 205,080 | +205,080 | 0.01% | 1,315,803 |
| 2017-11-17 | 2017-11-15 | 5.007 | 0 | -198,721 | ||
| 2017-11-16 | 2017-11-14 | 5.045 | 198,721 | -198,720 | 0.01% | 1,002,503 |
| 2017-11-15 | 2017-11-13 | 4.969 | 397,441 | +397,441 | 0.02% | 1,975,000 |
| 2017-02-07 | 2017-02-03 | 3.165 | 0 | -176,397 | ||
| 2017-02-06 | 2017-02-02 | 3.165 | 176,397 | +176,397 | 0.01% | 558,219 |
| 2015-11-26 | 2015-11-24 | 2.614 | 0 | -42,201 | ||
| 2015-11-25 | 2015-11-23 | 2.588 | 42,201 | +42,201 | 0.00% | 109,215 |
| 2015-09-11 | 2015-09-09 | 2.945 | 0 | -165,021 | ||
| 2015-09-10 | 2015-09-08 | 2.906 | 165,021 | +165,021 | 0.01% | 479,521 |
| 2015-08-10 | 2015-08-06 | 3.011 | 0 | -58,063 | ||
| 2015-08-07 | 2015-08-05 | 3.011 | 58,063 | +58,063 | 0.00% | 174,801 |
| 2015-06-11 | 2015-06-09 | 3.665 | 0 | -1,025,266 | ||
| 2015-06-10 | 2015-06-08 | 3.730 | 1,025,266 | +1,025,266 | 0.05% | 3,824,699 |
| 2015-05-13 | 2015-05-11 | 3.796 | 0 | -9,168 | ||
| 2015-05-12 | 2015-05-08 | 4.244 | 9,168 | +9,168 | 0.00% | 38,908 |
| 2015-05-06 | 2015-05-04 | 4.341 | 0 | -957,542 | ||
| 2015-05-05 | 2015-04-30 | 4.771 | 957,542 | +957,542 | 0.04% | 4,568,318 |
| 2015-04-29 | 2015-04-27 | 5.062 | 0 | -1,442 | ||
| 2015-04-28 | 2015-04-24 | 5.062 | 1,442 | +1,442 | 0.00% | 7,300 |
| 2015-04-02 | 2015-03-31 | 4.702 | 0 | -214,870 | ||
| 2015-04-01 | 2015-03-30 | 4.702 | 214,870 | +214,870 | 0.01% | 1,010,219 |
| 2015-03-16 | 2015-03-12 | 4.812 | 0 | -1,581,964 | ||
| 2015-03-13 | 2015-03-11 | 4.840 | 1,581,964 | +1,581,964 | 0.07% | 7,657,060 |
| 2015-03-02 | 2015-02-26 | 4.577 | 0 | -216,312 | ||
| 2015-02-27 | 2015-02-25 | 4.591 | 216,312 | +216,312 | 0.01% | 992,999 |
| 2015-02-05 | 2015-02-03 | 4.979 | 0 | -488,866 | ||
| 2015-02-04 | 2015-02-02 | 4.993 | 488,866 | +488,866 | 0.02% | 2,440,801 |
| 2015-01-28 | 2015-01-26 | 4.937 | 0 | -1,354,115 | ||
| 2015-01-27 | 2015-01-23 | 4.979 | 1,354,115 | +1,354,115 | 0.06% | 6,742,020 |
| 2015-01-14 | 2015-01-12 | 4.757 | 0 | -144,208 | ||
| 2015-01-13 | 2015-01-09 | 4.840 | 144,208 | -2,220,806 | 0.01% | 697,999 |
| 2015-01-12 | 2015-01-08 | 4.660 | 2,365,014 | +2,365,014 | 0.11% | 11,020,798 |
| 2015-01-06 | 2015-01-02 | 4.812 | 0 | -641,726 | ||
| 2015-01-05 | 2014-12-31 | 4.937 | 641,726 | +641,726 | 0.03% | 3,168,398 |
| 2014-11-13 | 2014-11-11 | 5.118 | 0 | -72,104 | ||
| 2014-11-12 | 2014-11-10 | 5.187 | 72,104 | +72,104 | 0.00% | 373,999 |
| 2014-10-29 | 2014-10-27 | 5.756 | 0 | -36,052 | ||
| 2014-10-28 | 2014-10-24 | 5.686 | 36,052 | +36,052 | 0.00% | 205,000 |
| 2014-04-03 | 2014-04-01 | 4.674 | 0 | -16,944 | ||
| 2014-03-24 | 2014-03-20 | 4.504 | 16,944 | -33,888 | 0.00% | 76,321 |
| 2014-02-19 | 2014-02-17 | 3.584 | 50,832 | -25,415 | 0.00% | 182,161 |
| 2013-09-10 | 2013-09-06 | 3.697 | 76,247 | +593 | 0.00% | 281,912 |
| 2013-05-28 | 2013-05-24 | 3.612 | 75,654 | +605 | 0.00% | 273,266 |
| 2013-01-28 | 2013-01-24 | 3.152 | 75,049 | -69,490 | 0.00% | 236,520 |
| 2013-01-24 | 2013-01-22 | 3.152 | 144,539 | -904,755 | 0.01% | 455,521 |
| 2013-01-23 | 2013-01-21 | 3.137 | 1,049,294 | +904,755 | 0.05% | 3,291,799 |
| 2013-01-11 | 2013-01-09 | 3.166 | 144,539 | -75,048 | 0.01% | 457,601 |
| 2013-01-10 | 2013-01-08 | 3.123 | 219,587 | -98,676 | 0.01% | 685,719 |
| 2013-01-09 | 2013-01-07 | 3.166 | 318,263 | -176,504 | 0.02% | 1,007,601 |
| 2012-12-05 | 2012-12-03 | 3.094 | 494,767 | -40,304 | 0.02% | 1,530,801 |
| 2012-12-04 | 2012-11-30 | 3.094 | 535,071 | -79,218 | 0.03% | 1,655,501 |
| 2012-11-30 | 2012-11-28 | 3.108 | 614,289 | -22,237 | 0.03% | 1,909,440 |
| 2012-11-22 | 2012-11-20 | 3.108 | 636,526 | -133,420 | 0.03% | 1,978,561 |
| 2012-11-07 | 2012-11-05 | 3.137 | 769,946 | -97,285 | 0.04% | 2,415,441 |
| 2012-10-16 | 2012-10-12 | 2.849 | 867,231 | +144,538 | 0.04% | 2,471,039 |
| 2012-09-24 | 2012-09-20 | 4.006 | 722,693 | +120,449 | 0.04% | 2,895,361 |
| 2012-09-14 | 2012-09-12 | 4.111 | 602,244 | +5,214 | 0.04% | 2,475,836 |
| 2012-05-29 | 2012-05-25 | 3.275 | 597,030 | +6,352 | 0.04% | 1,955,201 |
| 2012-04-03 | 2012-03-30 | 2.993 | 590,678 | -102,233 | 0.04% | 1,767,999 |
| 2012-03-13 | 2012-03-09 | 2.676 | 692,911 | +56,796 | 0.05% | 1,854,400 |
| 2012-03-12 | 2012-03-08 | 2.395 | 636,115 | +45,437 | 0.05% | 1,523,200 |
| 2011-10-26 | 2011-10-24 | 1.778 | 590,678 | -19,879 | 0.04% | 1,050,399 |
| 2011-09-09 | 2011-09-07 | 1.866 | 610,557 | +11,307 | 0.04% | 1,139,094 |
| 2011-08-30 | 2011-08-26 | 1.919 | 599,250 | -1,115 | 0.04% | 1,150,249 |
| 2011-08-29 | 2011-08-25 | 1.973 | 600,365 | +1,115 | 0.04% | 1,184,699 |
| 2011-05-20 | 2011-05-18 | 3.302 | 599,250 | +6,695 | 0.04% | 1,978,606 |
| 2011-04-06 | 2011-04-01 | 4.136 | 592,555 | -2,756 | 0.04% | 2,451,001 |
| 2011-03-10 | 2011-03-08 | 3.483 | 595,311 | +2,756 | 0.04% | 2,073,600 |
| 2011-01-19 | 2011-01-17 | 4.173 | 592,555 | +5,512 | 0.04% | 2,472,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 587,043 | +24,805 | 0.04% | 2,502,751 |
| 2011-01-06 | 2011-01-04 | 4.717 | 562,238 | +5,512 | 0.04% | 2,652,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 556,726 | -93,706 | 0.04% | 2,262,400 |
| 2010-12-22 | 2010-12-20 | 3.937 | 650,432 | +93,706 | 0.05% | 2,560,599 |
| 2010-12-08 | 2010-12-06 | 4.336 | 556,726 | +27,561 | 0.04% | 2,413,900 |
| 2010-10-14 | 2010-10-12 | 4.826 | 529,165 | +55,121 | 0.04% | 2,553,599 |
| 2010-10-08 | 2010-10-06 | 5.316 | 474,044 | +55,122 | 0.04% | 2,519,801 |
| 2010-10-07 | 2010-10-05 | 5.334 | 418,922 | +55,121 | 0.03% | 2,234,397 |
| 2010-09-29 | 2010-09-27 | 5.660 | 363,801 | -5,512 | 0.03% | 2,059,199 |
| 2010-09-13 | 2010-09-09 | 5.098 | 369,313 | -5,512 | 0.03% | 1,882,699 |
| 2010-09-06 | 2010-09-02 | 4.643 | 374,825 | +2,807 | 0.03% | 1,740,234 |
| 2010-09-02 | 2010-08-31 | 4.314 | 372,018 | +5,471 | 0.03% | 1,604,801 |
| 2010-08-31 | 2010-08-27 | 4.277 | 366,547 | +27,354 | 0.03% | 1,567,801 |
| 2010-08-27 | 2010-08-25 | 4.222 | 339,193 | +46,503 | 0.03% | 1,432,202 |
| 2010-08-26 | 2010-08-24 | 4.369 | 292,690 | +27,354 | 0.02% | 1,278,648 |
| 2010-08-18 | 2010-08-16 | 4.588 | 265,336 | -101,211 | 0.02% | 1,217,349 |
| 2010-07-26 | 2010-07-22 | 4.442 | 366,547 | +109,417 | 0.03% | 1,628,101 |
| 2010-07-22 | 2010-07-20 | 4.204 | 257,130 | +2,736 | 0.02% | 1,081,000 |
| 2010-07-20 | 2010-07-16 | 4.186 | 254,394 | +109,417 | 0.02% | 1,064,848 |
| 2010-07-19 | 2010-07-15 | 3.985 | 144,977 | +109,416 | 0.01% | 577,698 |
| 2010-07-12 | 2010-07-08 | 4.460 | 35,561 | +2,736 | 0.00% | 158,602 |
| 2010-07-09 | 2010-07-07 | 4.460 | 32,825 | +10,942 | 0.00% | 146,400 |
| 2010-07-07 | 2010-07-05 | 4.533 | 21,883 | +5,470 | 0.00% | 99,198 |
| 2010-06-28 | 2010-06-24 | 5.283 | 16,413 | -82,062 | 0.00% | 86,702 |
| 2010-06-25 | 2010-06-23 | 5.465 | 98,475 | +5,471 | 0.01% | 538,198 |
| 2010-06-24 | 2010-06-22 | 5.173 | 93,004 | +82,062 | 0.01% | 481,098 |
| 2010-06-23 | 2010-06-21 | 5.045 | 10,942 | +10,942 | 0.00% | 55,202 |
| 2010-06-17 | 2010-06-14 | 5.758 | 0 | -5,471 | ||
| 2010-06-07 | 2010-06-03 | 4.917 | 5,471 | -5,471 | 0.00% | 26,901 |
| 2010-05-28 | 2010-05-26 | 4.186 | 10,942 | -49,237 | 0.00% | 45,801 |
| 2010-05-27 | 2010-05-25 | 4.040 | 60,179 | -10,942 | 0.00% | 243,099 |
| 2010-05-20 | 2010-05-18 | 5.431 | 71,121 | +512 | 0.01% | 386,279 |
| 2010-05-11 | 2010-05-07 | 4.529 | 70,609 | -38,021 | 0.01% | 319,798 |
| 2010-04-30 | 2010-04-28 | 5.284 | 108,630 | +16,295 | 0.01% | 574,001 |
| 2010-04-20 | 2010-04-16 | 4.897 | 92,335 | +27,157 | 0.01% | 452,198 |
| 2010-04-15 | 2010-04-13 | 3.940 | 65,178 | +27,158 | 0.01% | 256,800 |
| 2010-03-18 | 2010-03-16 | 3.259 | 38,020 | +10,863 | 0.00% | 123,899 |
| 2010-03-11 | 2010-03-09 | 2.762 | 27,157 | +27,157 | 0.00% | 74,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy