History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-10-06 | 2025-10-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-10-03 | 2025-09-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-09-25 | 2025-09-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-09-23 | 2025-09-19 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-19 | 2025-09-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-09-16 | 2025-09-12 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 4,000 | +0 | 0.00% | 12,563 |
| 2025-09-11 | 2025-09-09 | 3.161 | 4,000 | +65 | 0.00% | 12,645 |
| 2025-09-10 | 2025-09-08 | 3.253 | 3,935 | +0 | 0.00% | 12,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 3,935 | +0 | 0.00% | 12,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-09-03 | 2025-09-01 | 2.927 | 3,935 | +0 | 0.00% | 11,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 3,935 | +0 | 0.00% | 12,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-21 | 2025-08-19 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-15 | 2025-08-13 | 3.100 | 3,935 | +0 | 0.00% | 12,199 |
| 2025-08-14 | 2025-08-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 3,935 | +0 | 0.00% | 11,959 |
| 2025-08-11 | 2025-08-07 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 3,935 | +0 | 0.00% | 12,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 3,935 | +0 | 0.00% | 12,119 |
| 2025-08-05 | 2025-08-01 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-08-01 | 2025-07-30 | 3.273 | 3,935 | +0 | 0.00% | 12,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 3,935 | +0 | 0.00% | 12,839 |
| 2025-07-30 | 2025-07-28 | 3.222 | 3,935 | +0 | 0.00% | 12,679 |
| 2025-07-29 | 2025-07-25 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-28 | 2025-07-24 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-25 | 2025-07-23 | 3.151 | 3,935 | +0 | 0.00% | 12,399 |
| 2025-07-24 | 2025-07-22 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-23 | 2025-07-21 | 3.171 | 3,935 | +0 | 0.00% | 12,479 |
| 2025-07-22 | 2025-07-18 | 3.212 | 3,935 | +0 | 0.00% | 12,639 |
| 2025-07-21 | 2025-07-17 | 3.161 | 3,935 | +0 | 0.00% | 12,439 |
| 2025-07-18 | 2025-07-16 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-07-16 | 2025-07-14 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-07-15 | 2025-07-11 | 2.917 | 3,935 | +0 | 0.00% | 11,479 |
| 2025-07-14 | 2025-07-10 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-11 | 2025-07-09 | 2.897 | 3,935 | +0 | 0.00% | 11,399 |
| 2025-07-10 | 2025-07-08 | 2.866 | 3,935 | +0 | 0.00% | 11,279 |
| 2025-07-09 | 2025-07-07 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-08 | 2025-07-04 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-07 | 2025-07-03 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-07-04 | 2025-07-02 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-07-03 | 2025-06-30 | 2.826 | 3,935 | +0 | 0.00% | 11,119 |
| 2025-07-02 | 2025-06-27 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-30 | 2025-06-26 | 2.785 | 3,935 | +0 | 0.00% | 10,959 |
| 2025-06-27 | 2025-06-25 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-26 | 2025-06-24 | 2.795 | 3,935 | +0 | 0.00% | 10,999 |
| 2025-06-25 | 2025-06-23 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-24 | 2025-06-20 | 2.755 | 3,935 | +0 | 0.00% | 10,839 |
| 2025-06-23 | 2025-06-19 | 2.714 | 3,935 | +0 | 0.00% | 10,679 |
| 2025-06-20 | 2025-06-18 | 2.836 | 3,935 | +0 | 0.00% | 11,159 |
| 2025-06-19 | 2025-06-17 | 2.877 | 3,935 | +0 | 0.00% | 11,319 |
| 2025-06-18 | 2025-06-16 | 2.938 | 3,935 | +0 | 0.00% | 11,559 |
| 2025-06-17 | 2025-06-13 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-06-16 | 2025-06-12 | 3.070 | 3,935 | +0 | 0.00% | 12,079 |
| 2025-06-13 | 2025-06-11 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-06-12 | 2025-06-10 | 3.029 | 3,935 | +0 | 0.00% | 11,919 |
| 2025-06-11 | 2025-06-09 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 3,935 | +0 | 0.00% | 11,679 |
| 2025-06-09 | 2025-06-05 | 2.856 | 3,935 | +0 | 0.00% | 11,239 |
| 2025-06-06 | 2025-06-04 | 2.887 | 3,935 | +0 | 0.00% | 11,359 |
| 2025-06-05 | 2025-06-03 | 2.846 | 3,935 | +0 | 0.00% | 11,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 3,935 | +0 | 0.00% | 11,079 |
| 2025-06-03 | 2025-05-30 | 2.978 | 3,935 | +0 | 0.00% | 11,719 |
| 2025-06-02 | 2025-05-29 | 3.131 | 3,935 | +0 | 0.00% | 12,319 |
| 2025-05-30 | 2025-05-28 | 3.009 | 3,935 | +0 | 0.00% | 11,839 |
| 2025-05-29 | 2025-05-27 | 3.049 | 3,935 | +0 | 0.00% | 11,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 3,935 | +0 | 0.00% | 11,799 |
| 2025-05-27 | 2025-05-23 | 3.060 | 3,935 | +0 | 0.00% | 12,039 |
| 2025-05-26 | 2025-05-22 | 2.958 | 3,935 | +0 | 0.00% | 11,639 |
| 2025-05-23 | 2025-05-21 | 2.988 | 3,935 | +0 | 0.00% | 11,759 |
| 2025-05-22 | 2025-05-20 | 2.907 | 3,935 | +0 | 0.00% | 11,439 |
| 2025-05-21 | 2025-05-19 | 3.098 | 3,935 | +0 | 0.00% | 12,192 |
| 2025-05-20 | 2025-05-16 | 3.035 | 3,935 | +126 | 0.00% | 11,944 |
| 2025-05-19 | 2025-05-15 | 3.035 | 3,809 | +0 | 0.00% | 11,561 |
| 2025-05-16 | 2025-05-14 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-15 | 2025-05-13 | 3.046 | 3,809 | +0 | 0.00% | 11,601 |
| 2025-05-14 | 2025-05-12 | 3.140 | 3,809 | +0 | 0.00% | 11,961 |
| 2025-05-13 | 2025-05-09 | 3.109 | 3,809 | +0 | 0.00% | 11,841 |
| 2025-05-12 | 2025-05-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-05-09 | 2025-05-07 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-05-08 | 2025-05-06 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-05-07 | 2025-05-02 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-06 | 2025-04-30 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-05-02 | 2025-04-29 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-30 | 2025-04-28 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-29 | 2025-04-25 | 3.161 | 3,809 | +0 | 0.00% | 12,041 |
| 2025-04-28 | 2025-04-24 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-25 | 2025-04-23 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-24 | 2025-04-22 | 3.235 | 3,809 | +0 | 0.00% | 12,321 |
| 2025-04-23 | 2025-04-17 | 3.130 | 3,809 | +0 | 0.00% | 11,921 |
| 2025-04-22 | 2025-04-16 | 3.098 | 3,809 | +0 | 0.00% | 11,801 |
| 2025-04-17 | 2025-04-15 | 3.172 | 3,809 | +0 | 0.00% | 12,081 |
| 2025-04-16 | 2025-04-14 | 3.214 | 3,809 | +0 | 0.00% | 12,241 |
| 2025-04-15 | 2025-04-11 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-14 | 2025-04-10 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-11 | 2025-04-09 | 3.193 | 3,809 | +0 | 0.00% | 12,161 |
| 2025-04-10 | 2025-04-08 | 3.182 | 3,809 | +0 | 0.00% | 12,121 |
| 2025-04-09 | 2025-04-07 | 3.119 | 3,809 | +0 | 0.00% | 11,881 |
| 2025-04-08 | 2025-04-03 | 3.571 | 3,809 | +0 | 0.00% | 13,602 |
| 2025-04-07 | 2025-04-02 | 3.613 | 3,809 | +0 | 0.00% | 13,762 |
| 2025-04-03 | 2025-04-01 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-04-02 | 2025-03-31 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-04-01 | 2025-03-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-31 | 2025-03-27 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-28 | 2025-03-26 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-03-27 | 2025-03-25 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-26 | 2025-03-24 | 3.497 | 3,809 | +0 | 0.00% | 13,322 |
| 2025-03-25 | 2025-03-21 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-03-24 | 2025-03-20 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2025-03-21 | 2025-03-19 | 3.623 | 3,809 | +0 | 0.00% | 13,802 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-03-19 | 2025-03-17 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-03-18 | 2025-03-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-03-17 | 2025-03-13 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-14 | 2025-03-12 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-03-13 | 2025-03-11 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-03-12 | 2025-03-10 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-03-11 | 2025-03-07 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-03-10 | 2025-03-06 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-03-07 | 2025-03-05 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-03-06 | 2025-03-04 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-03-05 | 2025-03-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-03-04 | 2025-02-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-03-03 | 2025-02-27 | 3.476 | 3,809 | +0 | 0.00% | 13,242 |
| 2025-02-28 | 2025-02-26 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-27 | 2025-02-25 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-26 | 2025-02-24 | 3.529 | 3,809 | +0 | 0.00% | 13,442 |
| 2025-02-25 | 2025-02-21 | 3.487 | 3,809 | +0 | 0.00% | 13,282 |
| 2025-02-24 | 2025-02-20 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2025-02-21 | 2025-02-19 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-20 | 2025-02-18 | 3.413 | 3,809 | +0 | 0.00% | 13,002 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-18 | 2025-02-14 | 3.445 | 3,809 | +0 | 0.00% | 13,122 |
| 2025-02-17 | 2025-02-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-02-14 | 2025-02-12 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-13 | 2025-02-11 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-12 | 2025-02-10 | 3.455 | 3,809 | +0 | 0.00% | 13,162 |
| 2025-02-11 | 2025-02-07 | 3.403 | 3,809 | +0 | 0.00% | 12,962 |
| 2025-02-10 | 2025-02-06 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-02-07 | 2025-02-05 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-06 | 2025-02-04 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-02-05 | 2025-02-03 | 3.298 | 3,809 | +0 | 0.00% | 12,561 |
| 2025-02-04 | 2025-01-28 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-02-03 | 2025-01-24 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-27 | 2025-01-23 | 3.287 | 3,809 | +0 | 0.00% | 12,521 |
| 2025-01-24 | 2025-01-22 | 3.308 | 3,809 | +0 | 0.00% | 12,602 |
| 2025-01-23 | 2025-01-21 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-22 | 2025-01-20 | 3.361 | 3,809 | +0 | 0.00% | 12,802 |
| 2025-01-21 | 2025-01-17 | 3.319 | 3,809 | +0 | 0.00% | 12,642 |
| 2025-01-20 | 2025-01-16 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-17 | 2025-01-15 | 3.371 | 3,809 | +0 | 0.00% | 12,842 |
| 2025-01-16 | 2025-01-14 | 3.382 | 3,809 | +0 | 0.00% | 12,882 |
| 2025-01-15 | 2025-01-13 | 3.329 | 3,809 | +0 | 0.00% | 12,682 |
| 2025-01-14 | 2025-01-10 | 3.340 | 3,809 | +0 | 0.00% | 12,722 |
| 2025-01-13 | 2025-01-09 | 3.424 | 3,809 | +0 | 0.00% | 13,042 |
| 2025-01-10 | 2025-01-08 | 3.392 | 3,809 | +0 | 0.00% | 12,922 |
| 2025-01-09 | 2025-01-07 | 3.518 | 3,809 | +0 | 0.00% | 13,402 |
| 2025-01-08 | 2025-01-06 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-07 | 2025-01-03 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2025-01-06 | 2025-01-02 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2025-01-03 | 2024-12-31 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2025-01-02 | 2024-12-27 | 3.728 | 3,809 | +0 | 0.00% | 14,202 |
| 2024-12-30 | 2024-12-24 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-27 | 2024-12-20 | 3.539 | 3,809 | +0 | 0.00% | 13,482 |
| 2024-12-23 | 2024-12-19 | 3.466 | 3,809 | +0 | 0.00% | 13,202 |
| 2024-12-20 | 2024-12-18 | 3.581 | 3,809 | +0 | 0.00% | 13,642 |
| 2024-12-19 | 2024-12-17 | 3.592 | 3,809 | +0 | 0.00% | 13,682 |
| 2024-12-18 | 2024-12-16 | 3.634 | 3,809 | +0 | 0.00% | 13,842 |
| 2024-12-17 | 2024-12-13 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-16 | 2024-12-12 | 3.781 | 3,809 | +0 | 0.00% | 14,402 |
| 2024-12-13 | 2024-12-11 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-12 | 2024-12-10 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-12-11 | 2024-12-09 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-12-10 | 2024-12-06 | 3.697 | 3,809 | +0 | 0.00% | 14,082 |
| 2024-12-09 | 2024-12-05 | 3.686 | 3,809 | +0 | 0.00% | 14,042 |
| 2024-12-06 | 2024-12-04 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-05 | 2024-12-03 | 3.760 | 3,809 | +0 | 0.00% | 14,322 |
| 2024-12-04 | 2024-12-02 | 3.770 | 3,809 | +0 | 0.00% | 14,362 |
| 2024-12-03 | 2024-11-29 | 3.739 | 3,809 | +0 | 0.00% | 14,242 |
| 2024-12-02 | 2024-11-28 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-29 | 2024-11-27 | 3.749 | 3,809 | +0 | 0.00% | 14,282 |
| 2024-11-28 | 2024-11-26 | 3.665 | 3,809 | +0 | 0.00% | 13,962 |
| 2024-11-27 | 2024-11-25 | 3.707 | 3,809 | +0 | 0.00% | 14,122 |
| 2024-11-26 | 2024-11-22 | 3.918 | 3,809 | +0 | 0.00% | 14,922 |
| 2024-11-25 | 2024-11-21 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-11-22 | 2024-11-20 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-21 | 2024-11-19 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-20 | 2024-11-18 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-11-19 | 2024-11-15 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-18 | 2024-11-14 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-15 | 2024-11-13 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-11-14 | 2024-11-12 | 4.065 | 3,809 | +0 | 0.00% | 15,482 |
| 2024-11-13 | 2024-11-11 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-11-12 | 2024-11-08 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-11-11 | 2024-11-07 | 4.149 | 3,809 | +0 | 0.00% | 15,802 |
| 2024-11-08 | 2024-11-06 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-11-07 | 2024-11-05 | 4.096 | 3,809 | +0 | 0.00% | 15,602 |
| 2024-11-06 | 2024-11-04 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-11-05 | 2024-11-01 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-11-04 | 2024-10-31 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-11-01 | 2024-10-30 | 3.939 | 3,809 | +0 | 0.00% | 15,002 |
| 2024-10-31 | 2024-10-29 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-30 | 2024-10-28 | 3.949 | 3,809 | +0 | 0.00% | 15,042 |
| 2024-10-29 | 2024-10-25 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-28 | 2024-10-24 | 3.960 | 3,809 | +0 | 0.00% | 15,082 |
| 2024-10-25 | 2024-10-23 | 3.981 | 3,809 | +0 | 0.00% | 15,162 |
| 2024-10-24 | 2024-10-22 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-10-23 | 2024-10-21 | 4.044 | 3,809 | +0 | 0.00% | 15,402 |
| 2024-10-22 | 2024-10-18 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-21 | 2024-10-17 | 4.054 | 3,809 | +0 | 0.00% | 15,442 |
| 2024-10-18 | 2024-10-16 | 4.159 | 3,809 | +0 | 0.00% | 15,842 |
| 2024-10-17 | 2024-10-15 | 4.201 | 3,809 | +0 | 0.00% | 16,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 3,809 | +0 | 0.00% | 16,642 |
| 2024-10-15 | 2024-10-10 | 4.411 | 3,809 | +0 | 0.00% | 16,802 |
| 2024-10-14 | 2024-10-09 | 4.390 | 3,809 | +0 | 0.00% | 16,722 |
| 2024-10-10 | 2024-10-08 | 4.527 | 3,809 | +0 | 0.00% | 17,242 |
| 2024-10-09 | 2024-10-07 | 4.873 | 3,809 | +0 | 0.00% | 18,562 |
| 2024-10-08 | 2024-10-04 | 4.621 | 3,809 | +0 | 0.00% | 17,602 |
| 2024-10-07 | 2024-10-03 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-04 | 2024-10-02 | 4.684 | 3,809 | +0 | 0.00% | 17,842 |
| 2024-10-03 | 2024-09-30 | 4.516 | 3,809 | +0 | 0.00% | 17,202 |
| 2024-10-02 | 2024-09-27 | 4.275 | 3,809 | +0 | 0.00% | 16,282 |
| 2024-09-30 | 2024-09-26 | 4.107 | 3,809 | +0 | 0.00% | 15,642 |
| 2024-09-27 | 2024-09-25 | 3.970 | 3,809 | +0 | 0.00% | 15,122 |
| 2024-09-26 | 2024-09-24 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-25 | 2024-09-23 | 3.991 | 3,809 | +0 | 0.00% | 15,202 |
| 2024-09-24 | 2024-09-20 | 4.002 | 3,809 | +0 | 0.00% | 15,242 |
| 2024-09-23 | 2024-09-19 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-20 | 2024-09-17 | 4.012 | 3,809 | +0 | 0.00% | 15,282 |
| 2024-09-19 | 2024-09-16 | 4.033 | 3,809 | +0 | 0.00% | 15,362 |
| 2024-09-17 | 2024-09-13 | 4.023 | 3,809 | +0 | 0.00% | 15,322 |
| 2024-09-16 | 2024-09-12 | 3.886 | 3,809 | +0 | 0.00% | 14,802 |
| 2024-09-13 | 2024-09-11 | 3.940 | 3,809 | +0 | 0.00% | 15,009 |
| 2024-09-12 | 2024-09-10 | 4.112 | 3,809 | +83 | 0.00% | 15,663 |
| 2024-09-11 | 2024-09-09 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-10 | 2024-09-05 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-09-09 | 2024-09-04 | 4.220 | 3,726 | +0 | 0.00% | 15,722 |
| 2024-09-05 | 2024-09-03 | 4.209 | 3,726 | +0 | 0.00% | 15,682 |
| 2024-09-04 | 2024-09-02 | 4.166 | 3,726 | +0 | 0.00% | 15,522 |
| 2024-09-03 | 2024-08-30 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-09-02 | 2024-08-29 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-30 | 2024-08-28 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-29 | 2024-08-27 | 4.016 | 3,726 | +0 | 0.00% | 14,962 |
| 2024-08-28 | 2024-08-26 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-27 | 2024-08-23 | 3.769 | 3,726 | +0 | 0.00% | 14,042 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,726 | +0 | 0.00% | 13,842 |
| 2024-08-23 | 2024-08-21 | 3.822 | 3,726 | +0 | 0.00% | 14,242 |
| 2024-08-22 | 2024-08-20 | 3.812 | 3,726 | +0 | 0.00% | 14,202 |
| 2024-08-21 | 2024-08-19 | 3.994 | 3,726 | +0 | 0.00% | 14,882 |
| 2024-08-20 | 2024-08-16 | 4.005 | 3,726 | +0 | 0.00% | 14,922 |
| 2024-08-19 | 2024-08-15 | 3.876 | 3,726 | +0 | 0.00% | 14,442 |
| 2024-08-16 | 2024-08-14 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-15 | 2024-08-13 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-14 | 2024-08-12 | 4.155 | 3,726 | +0 | 0.00% | 15,482 |
| 2024-08-13 | 2024-08-09 | 4.123 | 3,726 | +0 | 0.00% | 15,362 |
| 2024-08-12 | 2024-08-08 | 4.144 | 3,726 | +0 | 0.00% | 15,442 |
| 2024-08-09 | 2024-08-07 | 4.058 | 3,726 | +0 | 0.00% | 15,122 |
| 2024-08-08 | 2024-08-06 | 3.940 | 3,726 | +0 | 0.00% | 14,682 |
| 2024-08-07 | 2024-08-05 | 3.930 | 3,726 | +0 | 0.00% | 14,642 |
| 2024-08-06 | 2024-08-02 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-08-05 | 2024-08-01 | 4.112 | 3,726 | +0 | 0.00% | 15,322 |
| 2024-08-02 | 2024-07-31 | 4.187 | 3,726 | +0 | 0.00% | 15,602 |
| 2024-08-01 | 2024-07-30 | 4.037 | 3,726 | +0 | 0.00% | 15,042 |
| 2024-07-31 | 2024-07-29 | 3.962 | 3,726 | +0 | 0.00% | 14,762 |
| 2024-07-30 | 2024-07-26 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-29 | 2024-07-25 | 4.585 | 3,726 | +0 | 0.00% | 17,082 |
| 2024-07-26 | 2024-07-24 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-25 | 2024-07-23 | 4.692 | 3,726 | +0 | 0.00% | 17,482 |
| 2024-07-24 | 2024-07-22 | 4.703 | 3,726 | +0 | 0.00% | 17,522 |
| 2024-07-23 | 2024-07-19 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-22 | 2024-07-18 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-19 | 2024-07-17 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-18 | 2024-07-16 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-17 | 2024-07-15 | 4.606 | 3,726 | +0 | 0.00% | 17,162 |
| 2024-07-16 | 2024-07-12 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-15 | 2024-07-11 | 4.628 | 3,726 | +0 | 0.00% | 17,242 |
| 2024-07-12 | 2024-07-10 | 4.563 | 3,726 | +0 | 0.00% | 17,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-07-10 | 2024-07-08 | 4.617 | 3,726 | +0 | 0.00% | 17,202 |
| 2024-07-09 | 2024-07-05 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-07-08 | 2024-07-04 | 4.574 | 3,726 | +0 | 0.00% | 17,042 |
| 2024-07-05 | 2024-07-03 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-07-04 | 2024-07-02 | 4.552 | 3,726 | +0 | 0.00% | 16,962 |
| 2024-07-03 | 2024-06-28 | 4.531 | 3,726 | +0 | 0.00% | 16,882 |
| 2024-07-02 | 2024-06-27 | 4.595 | 3,726 | +0 | 0.00% | 17,122 |
| 2024-06-28 | 2024-06-26 | 4.649 | 3,726 | +0 | 0.00% | 17,322 |
| 2024-06-27 | 2024-06-25 | 4.660 | 3,726 | +0 | 0.00% | 17,362 |
| 2024-06-26 | 2024-06-24 | 4.767 | 3,726 | +0 | 0.00% | 17,762 |
| 2024-06-25 | 2024-06-21 | 4.832 | 3,726 | +0 | 0.00% | 18,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 3,726 | +0 | 0.00% | 18,402 |
| 2024-06-21 | 2024-06-19 | 5.132 | 3,726 | +0 | 0.00% | 19,122 |
| 2024-06-20 | 2024-06-18 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-19 | 2024-06-17 | 5.068 | 3,726 | +0 | 0.00% | 18,882 |
| 2024-06-18 | 2024-06-14 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-17 | 2024-06-13 | 4.960 | 3,726 | +0 | 0.00% | 18,482 |
| 2024-06-14 | 2024-06-12 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-13 | 2024-06-11 | 5.003 | 3,726 | +0 | 0.00% | 18,642 |
| 2024-06-12 | 2024-06-07 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-06-11 | 2024-06-06 | 5.240 | 3,726 | +0 | 0.00% | 19,522 |
| 2024-06-07 | 2024-06-05 | 5.025 | 3,726 | +0 | 0.00% | 18,722 |
| 2024-06-06 | 2024-06-04 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-06-05 | 2024-06-03 | 4.993 | 3,726 | +0 | 0.00% | 18,602 |
| 2024-06-04 | 2024-05-31 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-06-03 | 2024-05-30 | 5.089 | 3,726 | +0 | 0.00% | 18,962 |
| 2024-05-31 | 2024-05-29 | 5.057 | 3,726 | +0 | 0.00% | 18,842 |
| 2024-05-30 | 2024-05-28 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-29 | 2024-05-27 | 5.143 | 3,726 | +0 | 0.00% | 19,162 |
| 2024-05-28 | 2024-05-24 | 4.950 | 3,726 | +0 | 0.00% | 18,442 |
| 2024-05-27 | 2024-05-23 | 5.078 | 3,726 | +0 | 0.00% | 18,922 |
| 2024-05-24 | 2024-05-22 | 5.100 | 3,726 | +0 | 0.00% | 19,002 |
| 2024-05-23 | 2024-05-21 | 5.046 | 3,726 | +0 | 0.00% | 18,802 |
| 2024-05-22 | 2024-05-20 | 5.317 | 3,726 | +0 | 0.00% | 19,811 |
| 2024-05-21 | 2024-05-17 | 5.306 | 3,726 | +77 | 0.00% | 19,770 |
| 2024-05-20 | 2024-05-16 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2024-05-17 | 2024-05-14 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2024-05-16 | 2024-05-13 | 5.514 | 3,649 | +0 | 0.00% | 20,122 |
| 2024-05-14 | 2024-05-10 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-05-13 | 2024-05-09 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-05-09 | 2024-05-07 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-05-08 | 2024-05-06 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2024-05-07 | 2024-05-03 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-06 | 2024-05-02 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2024-05-03 | 2024-04-30 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2024-05-02 | 2024-04-29 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-04-30 | 2024-04-26 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-04-29 | 2024-04-25 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2024-04-26 | 2024-04-24 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2024-04-25 | 2024-04-23 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-04-24 | 2024-04-22 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2024-04-23 | 2024-04-19 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-04-22 | 2024-04-18 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-04-19 | 2024-04-17 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-04-18 | 2024-04-16 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-04-17 | 2024-04-15 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-04-16 | 2024-04-12 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-04-15 | 2024-04-11 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-04-12 | 2024-04-10 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-11 | 2024-04-09 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-04-10 | 2024-04-08 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2024-04-09 | 2024-04-05 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2024-04-08 | 2024-04-03 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2024-04-05 | 2024-04-02 | 5.503 | 3,649 | +0 | 0.00% | 20,082 |
| 2024-04-03 | 2024-03-28 | 5.657 | 3,649 | +0 | 0.00% | 20,642 |
| 2024-04-02 | 2024-03-27 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2024-03-28 | 2024-03-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-03-27 | 2024-03-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-03-26 | 2024-03-22 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-25 | 2024-03-21 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-22 | 2024-03-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2024-03-21 | 2024-03-19 | 5.109 | 3,649 | +0 | 0.00% | 18,641 |
| 2024-03-20 | 2024-03-18 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-19 | 2024-03-15 | 5.142 | 3,649 | +0 | 0.00% | 18,761 |
| 2024-03-18 | 2024-03-14 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2024-03-15 | 2024-03-13 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-03-14 | 2024-03-12 | 5.098 | 3,649 | +0 | 0.00% | 18,601 |
| 2024-03-13 | 2024-03-11 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-12 | 2024-03-08 | 5.043 | 3,649 | +0 | 0.00% | 18,401 |
| 2024-03-11 | 2024-03-07 | 5.087 | 3,649 | +0 | 0.00% | 18,561 |
| 2024-03-08 | 2024-03-06 | 5.065 | 3,649 | +0 | 0.00% | 18,481 |
| 2024-03-07 | 2024-03-05 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-03-06 | 2024-03-04 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2024-03-05 | 2024-03-01 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2024-03-04 | 2024-02-29 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2024-03-01 | 2024-02-28 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2024-02-29 | 2024-02-27 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-02-28 | 2024-02-26 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2024-02-27 | 2024-02-23 | 4.900 | 3,649 | +0 | 0.00% | 17,881 |
| 2024-02-26 | 2024-02-22 | 4.769 | 3,649 | +0 | 0.00% | 17,401 |
| 2024-02-23 | 2024-02-21 | 4.736 | 3,649 | +0 | 0.00% | 17,281 |
| 2024-02-22 | 2024-02-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2024-02-21 | 2024-02-19 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-20 | 2024-02-16 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2024-02-19 | 2024-02-15 | 4.418 | 3,649 | +0 | 0.00% | 16,121 |
| 2024-02-16 | 2024-02-14 | 4.407 | 3,649 | +0 | 0.00% | 16,081 |
| 2024-02-15 | 2024-02-09 | 4.462 | 3,649 | +0 | 0.00% | 16,281 |
| 2024-02-14 | 2024-02-07 | 4.561 | 3,649 | +0 | 0.00% | 16,641 |
| 2024-02-08 | 2024-02-06 | 4.615 | 3,649 | +0 | 0.00% | 16,841 |
| 2024-02-07 | 2024-02-05 | 4.429 | 3,649 | +0 | 0.00% | 16,161 |
| 2024-02-06 | 2024-02-02 | 4.495 | 3,649 | +0 | 0.00% | 16,401 |
| 2024-02-05 | 2024-02-01 | 4.637 | 3,649 | +0 | 0.00% | 16,921 |
| 2024-02-02 | 2024-01-31 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2024-02-01 | 2024-01-30 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2024-01-31 | 2024-01-29 | 4.933 | 3,649 | +0 | 0.00% | 18,001 |
| 2024-01-30 | 2024-01-26 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2024-01-29 | 2024-01-25 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-26 | 2024-01-24 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2024-01-25 | 2024-01-23 | 4.944 | 3,649 | +0 | 0.00% | 18,041 |
| 2024-01-24 | 2024-01-22 | 4.867 | 3,649 | +0 | 0.00% | 17,761 |
| 2024-01-23 | 2024-01-19 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2024-01-22 | 2024-01-18 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2024-01-19 | 2024-01-17 | 4.966 | 3,649 | +0 | 0.00% | 18,121 |
| 2024-01-18 | 2024-01-16 | 5.262 | 3,649 | +0 | 0.00% | 19,202 |
| 2024-01-17 | 2024-01-15 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2024-01-16 | 2024-01-12 | 5.163 | 3,649 | +0 | 0.00% | 18,841 |
| 2024-01-15 | 2024-01-11 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-12 | 2024-01-10 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2024-01-11 | 2024-01-09 | 5.383 | 3,649 | +0 | 0.00% | 19,642 |
| 2024-01-10 | 2024-01-08 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2024-01-09 | 2024-01-05 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2024-01-08 | 2024-01-04 | 5.427 | 3,649 | +0 | 0.00% | 19,802 |
| 2024-01-05 | 2024-01-03 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2024-01-04 | 2024-01-02 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2024-01-03 | 2023-12-29 | 5.416 | 3,649 | +0 | 0.00% | 19,762 |
| 2024-01-02 | 2023-12-28 | 5.438 | 3,649 | +0 | 0.00% | 19,842 |
| 2023-12-29 | 2023-12-27 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-28 | 2023-12-22 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-27 | 2023-12-21 | 5.153 | 3,649 | +0 | 0.00% | 18,801 |
| 2023-12-22 | 2023-12-20 | 5.120 | 3,649 | +0 | 0.00% | 18,681 |
| 2023-12-21 | 2023-12-19 | 5.131 | 3,649 | +0 | 0.00% | 18,721 |
| 2023-12-20 | 2023-12-18 | 5.229 | 3,649 | +0 | 0.00% | 19,082 |
| 2023-12-19 | 2023-12-15 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-18 | 2023-12-14 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-15 | 2023-12-13 | 5.339 | 3,649 | +0 | 0.00% | 19,482 |
| 2023-12-14 | 2023-12-12 | 5.273 | 3,649 | +0 | 0.00% | 19,242 |
| 2023-12-13 | 2023-12-11 | 5.284 | 3,649 | +0 | 0.00% | 19,282 |
| 2023-12-12 | 2023-12-08 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-11 | 2023-12-07 | 5.196 | 3,649 | +0 | 0.00% | 18,962 |
| 2023-12-08 | 2023-12-06 | 5.328 | 3,649 | +0 | 0.00% | 19,442 |
| 2023-12-07 | 2023-12-05 | 5.218 | 3,649 | +0 | 0.00% | 19,042 |
| 2023-12-06 | 2023-12-04 | 5.317 | 3,649 | +0 | 0.00% | 19,402 |
| 2023-12-05 | 2023-12-01 | 5.361 | 3,649 | +0 | 0.00% | 19,562 |
| 2023-12-04 | 2023-11-30 | 5.295 | 3,649 | +0 | 0.00% | 19,322 |
| 2023-12-01 | 2023-11-29 | 5.306 | 3,649 | +0 | 0.00% | 19,362 |
| 2023-11-30 | 2023-11-28 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-29 | 2023-11-27 | 5.394 | 3,649 | +0 | 0.00% | 19,682 |
| 2023-11-28 | 2023-11-24 | 5.459 | 3,649 | +0 | 0.00% | 19,922 |
| 2023-11-27 | 2023-11-23 | 5.448 | 3,649 | +0 | 0.00% | 19,882 |
| 2023-11-24 | 2023-11-22 | 5.405 | 3,649 | +0 | 0.00% | 19,722 |
| 2023-11-23 | 2023-11-21 | 5.350 | 3,649 | +0 | 0.00% | 19,522 |
| 2023-11-22 | 2023-11-20 | 5.372 | 3,649 | +0 | 0.00% | 19,602 |
| 2023-11-21 | 2023-11-17 | 5.240 | 3,649 | +0 | 0.00% | 19,122 |
| 2023-11-20 | 2023-11-16 | 5.251 | 3,649 | +0 | 0.00% | 19,162 |
| 2023-11-17 | 2023-11-15 | 5.207 | 3,649 | +0 | 0.00% | 19,002 |
| 2023-11-16 | 2023-11-14 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-15 | 2023-11-13 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-11-14 | 2023-11-10 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-13 | 2023-11-09 | 4.846 | 3,649 | +0 | 0.00% | 17,681 |
| 2023-11-10 | 2023-11-08 | 4.911 | 3,649 | +0 | 0.00% | 17,921 |
| 2023-11-09 | 2023-11-07 | 4.988 | 3,649 | +0 | 0.00% | 18,201 |
| 2023-11-08 | 2023-11-06 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-11-07 | 2023-11-03 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-11-06 | 2023-11-02 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-11-03 | 2023-11-01 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-11-02 | 2023-10-31 | 4.703 | 3,649 | +0 | 0.00% | 17,161 |
| 2023-11-01 | 2023-10-30 | 4.714 | 3,649 | +0 | 0.00% | 17,201 |
| 2023-10-31 | 2023-10-27 | 4.648 | 3,649 | +0 | 0.00% | 16,961 |
| 2023-10-30 | 2023-10-26 | 4.517 | 3,649 | +0 | 0.00% | 16,481 |
| 2023-10-27 | 2023-10-25 | 4.539 | 3,649 | +0 | 0.00% | 16,561 |
| 2023-10-26 | 2023-10-24 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-10-25 | 2023-10-20 | 4.528 | 3,649 | +0 | 0.00% | 16,521 |
| 2023-10-24 | 2023-10-19 | 4.571 | 3,649 | +0 | 0.00% | 16,681 |
| 2023-10-20 | 2023-10-18 | 4.604 | 3,649 | +0 | 0.00% | 16,801 |
| 2023-10-19 | 2023-10-17 | 4.725 | 3,649 | +0 | 0.00% | 17,241 |
| 2023-10-18 | 2023-10-16 | 4.681 | 3,649 | +0 | 0.00% | 17,081 |
| 2023-10-17 | 2023-10-13 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-10-16 | 2023-10-12 | 4.824 | 3,649 | +0 | 0.00% | 17,601 |
| 2023-10-13 | 2023-10-11 | 4.889 | 3,649 | +0 | 0.00% | 17,841 |
| 2023-10-12 | 2023-10-10 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-10-11 | 2023-10-09 | 4.791 | 3,649 | +0 | 0.00% | 17,481 |
| 2023-10-10 | 2023-10-06 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-10-09 | 2023-10-05 | 4.747 | 3,649 | +0 | 0.00% | 17,321 |
| 2023-10-06 | 2023-10-04 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-10-05 | 2023-10-03 | 4.922 | 3,649 | +0 | 0.00% | 17,961 |
| 2023-10-04 | 2023-09-29 | 4.977 | 3,649 | +0 | 0.00% | 18,161 |
| 2023-10-03 | 2023-09-28 | 5.010 | 3,649 | +0 | 0.00% | 18,281 |
| 2023-09-29 | 2023-09-27 | 5.032 | 3,649 | +0 | 0.00% | 18,361 |
| 2023-09-28 | 2023-09-26 | 4.999 | 3,649 | +0 | 0.00% | 18,241 |
| 2023-09-27 | 2023-09-25 | 4.813 | 3,649 | +0 | 0.00% | 17,561 |
| 2023-09-26 | 2023-09-22 | 4.780 | 3,649 | +0 | 0.00% | 17,441 |
| 2023-09-25 | 2023-09-21 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-22 | 2023-09-20 | 4.758 | 3,649 | +0 | 0.00% | 17,361 |
| 2023-09-21 | 2023-09-19 | 4.835 | 3,649 | +0 | 0.00% | 17,641 |
| 2023-09-20 | 2023-09-18 | 4.802 | 3,649 | +0 | 0.00% | 17,521 |
| 2023-09-19 | 2023-09-15 | 4.659 | 3,649 | +0 | 0.00% | 17,001 |
| 2023-09-18 | 2023-09-14 | 4.582 | 3,649 | +0 | 0.00% | 16,721 |
| 2023-09-15 | 2023-09-13 | 4.792 | 3,649 | +0 | 0.00% | 17,486 |
| 2023-09-14 | 2023-09-12 | 4.814 | 3,649 | +60 | 0.00% | 17,567 |
| 2023-09-13 | 2023-09-11 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-09-12 | 2023-09-07 | 4.736 | 3,589 | +0 | 0.00% | 16,999 |
| 2023-09-11 | 2023-09-06 | 4.814 | 3,589 | +0 | 0.00% | 17,278 |
| 2023-09-07 | 2023-09-05 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-09-06 | 2023-09-04 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-09-05 | 2023-08-31 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-09-04 | 2023-08-30 | 4.770 | 3,589 | +0 | 0.00% | 17,119 |
| 2023-08-31 | 2023-08-29 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-30 | 2023-08-28 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-29 | 2023-08-25 | 4.491 | 3,589 | +0 | 0.00% | 16,119 |
| 2023-08-28 | 2023-08-24 | 4.502 | 3,589 | +0 | 0.00% | 16,159 |
| 2023-08-25 | 2023-08-23 | 4.525 | 3,589 | +0 | 0.00% | 16,239 |
| 2023-08-24 | 2023-08-22 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-23 | 2023-08-21 | 4.580 | 3,589 | +0 | 0.00% | 16,439 |
| 2023-08-22 | 2023-08-18 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-21 | 2023-08-17 | 4.636 | 3,589 | +0 | 0.00% | 16,639 |
| 2023-08-18 | 2023-08-16 | 4.625 | 3,589 | +0 | 0.00% | 16,599 |
| 2023-08-17 | 2023-08-15 | 4.658 | 3,589 | +0 | 0.00% | 16,719 |
| 2023-08-16 | 2023-08-14 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-15 | 2023-08-11 | 4.513 | 3,589 | +0 | 0.00% | 16,199 |
| 2023-08-14 | 2023-08-10 | 4.547 | 3,589 | +0 | 0.00% | 16,319 |
| 2023-08-11 | 2023-08-09 | 4.669 | 3,589 | +0 | 0.00% | 16,759 |
| 2023-08-10 | 2023-08-08 | 4.647 | 3,589 | +0 | 0.00% | 16,679 |
| 2023-08-09 | 2023-08-07 | 4.558 | 3,589 | +0 | 0.00% | 16,359 |
| 2023-08-08 | 2023-08-04 | 4.714 | 3,589 | +0 | 0.00% | 16,919 |
| 2023-08-07 | 2023-08-03 | 4.591 | 3,589 | +0 | 0.00% | 16,479 |
| 2023-08-04 | 2023-08-02 | 4.603 | 3,589 | +0 | 0.00% | 16,519 |
| 2023-08-03 | 2023-08-01 | 4.747 | 3,589 | +0 | 0.00% | 17,039 |
| 2023-08-02 | 2023-07-31 | 4.859 | 3,589 | +0 | 0.00% | 17,438 |
| 2023-08-01 | 2023-07-28 | 4.837 | 3,589 | +0 | 0.00% | 17,358 |
| 2023-07-31 | 2023-07-27 | 4.803 | 3,589 | +0 | 0.00% | 17,238 |
| 2023-07-28 | 2023-07-26 | 4.870 | 3,589 | +0 | 0.00% | 17,478 |
| 2023-07-27 | 2023-07-25 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-26 | 2023-07-24 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-25 | 2023-07-21 | 4.993 | 3,589 | +0 | 0.00% | 17,918 |
| 2023-07-24 | 2023-07-20 | 5.037 | 3,589 | +0 | 0.00% | 18,078 |
| 2023-07-21 | 2023-07-19 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-20 | 2023-07-18 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-19 | 2023-07-14 | 5.048 | 3,589 | +0 | 0.00% | 18,118 |
| 2023-07-18 | 2023-07-13 | 5.026 | 3,589 | +0 | 0.00% | 18,038 |
| 2023-07-14 | 2023-07-12 | 5.059 | 3,589 | +0 | 0.00% | 18,158 |
| 2023-07-13 | 2023-07-11 | 5.071 | 3,589 | +0 | 0.00% | 18,198 |
| 2023-07-12 | 2023-07-10 | 5.115 | 3,589 | +0 | 0.00% | 18,358 |
| 2023-07-11 | 2023-07-07 | 4.981 | 3,589 | +0 | 0.00% | 17,878 |
| 2023-07-10 | 2023-07-06 | 4.881 | 3,589 | +0 | 0.00% | 17,518 |
| 2023-07-07 | 2023-07-05 | 5.171 | 3,589 | +0 | 0.00% | 18,558 |
| 2023-07-06 | 2023-07-04 | 5.539 | 3,589 | +0 | 0.00% | 19,878 |
| 2023-07-05 | 2023-07-03 | 5.528 | 3,589 | +0 | 0.00% | 19,838 |
| 2023-07-04 | 2023-06-30 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-07-03 | 2023-06-29 | 5.516 | 3,589 | +0 | 0.00% | 19,798 |
| 2023-06-30 | 2023-06-28 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-29 | 2023-06-27 | 5.672 | 3,589 | +0 | 0.00% | 20,358 |
| 2023-06-28 | 2023-06-26 | 5.661 | 3,589 | +0 | 0.00% | 20,318 |
| 2023-06-27 | 2023-06-23 | 5.472 | 3,589 | +0 | 0.00% | 19,638 |
| 2023-06-26 | 2023-06-21 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-23 | 2023-06-20 | 5.717 | 3,589 | +0 | 0.00% | 20,518 |
| 2023-06-21 | 2023-06-19 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-20 | 2023-06-16 | 5.728 | 3,589 | +0 | 0.00% | 20,558 |
| 2023-06-19 | 2023-06-15 | 5.750 | 3,589 | +0 | 0.00% | 20,638 |
| 2023-06-16 | 2023-06-14 | 5.594 | 3,589 | +0 | 0.00% | 20,078 |
| 2023-06-15 | 2023-06-13 | 5.650 | 3,589 | +0 | 0.00% | 20,278 |
| 2023-06-14 | 2023-06-12 | 5.639 | 3,589 | +0 | 0.00% | 20,238 |
| 2023-06-13 | 2023-06-09 | 5.795 | 3,589 | +0 | 0.00% | 20,798 |
| 2023-06-12 | 2023-06-08 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-09 | 2023-06-07 | 5.684 | 3,589 | +0 | 0.00% | 20,398 |
| 2023-06-08 | 2023-06-06 | 5.706 | 3,589 | +0 | 0.00% | 20,478 |
| 2023-06-07 | 2023-06-05 | 5.438 | 3,589 | +0 | 0.00% | 19,518 |
| 2023-06-06 | 2023-06-02 | 5.383 | 3,589 | +0 | 0.00% | 19,318 |
| 2023-06-05 | 2023-06-01 | 5.271 | 3,589 | +0 | 0.00% | 18,918 |
| 2023-06-02 | 2023-05-31 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-06-01 | 2023-05-30 | 5.450 | 3,589 | +0 | 0.00% | 19,558 |
| 2023-05-31 | 2023-05-29 | 5.483 | 3,589 | +0 | 0.00% | 19,678 |
| 2023-05-30 | 2023-05-25 | 5.372 | 3,589 | +0 | 0.00% | 19,278 |
| 2023-05-29 | 2023-05-24 | 5.461 | 3,589 | +0 | 0.00% | 19,598 |
| 2023-05-25 | 2023-05-23 | 5.572 | 3,589 | +0 | 0.00% | 19,998 |
| 2023-05-24 | 2023-05-22 | 5.674 | 3,589 | +0 | 0.00% | 20,363 |
| 2023-05-23 | 2023-05-19 | 5.674 | 3,589 | +57 | 0.00% | 20,363 |
| 2023-05-22 | 2023-05-18 | 5.696 | 3,532 | +0 | 0.00% | 20,120 |
| 2023-05-19 | 2023-05-17 | 5.606 | 3,532 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 5.651 | 3,532 | +0 | 0.00% | 19,960 |
| 2023-05-17 | 2023-05-15 | 5.719 | 3,532 | +0 | 0.00% | 20,200 |
| 2023-05-16 | 2023-05-12 | 5.617 | 3,532 | +0 | 0.00% | 19,840 |
| 2023-05-15 | 2023-05-11 | 5.640 | 3,532 | +0 | 0.00% | 19,920 |
| 2023-05-12 | 2023-05-10 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-11 | 2023-05-09 | 5.674 | 3,532 | +0 | 0.00% | 20,040 |
| 2023-05-10 | 2023-05-08 | 5.855 | 3,532 | +0 | 0.00% | 20,680 |
| 2023-05-09 | 2023-05-05 | 5.968 | 3,532 | +0 | 0.00% | 21,080 |
| 2023-05-08 | 2023-05-04 | 6.093 | 3,532 | +0 | 0.00% | 21,520 |
| 2023-05-05 | 2023-05-03 | 6.048 | 3,532 | +0 | 0.00% | 21,360 |
| 2023-05-04 | 2023-05-02 | 6.172 | 3,532 | +0 | 0.00% | 21,800 |
| 2023-05-03 | 2023-04-28 | 6.195 | 3,532 | +0 | 0.00% | 21,880 |
| 2023-05-02 | 2023-04-27 | 6.263 | 3,532 | +0 | 0.00% | 22,120 |
| 2023-04-28 | 2023-04-26 | 6.240 | 3,532 | +0 | 0.00% | 22,040 |
| 2023-04-27 | 2023-04-25 | 6.082 | 3,532 | +0 | 0.00% | 21,480 |
| 2023-04-26 | 2023-04-24 | 6.285 | 3,532 | +0 | 0.00% | 22,200 |
| 2023-04-25 | 2023-04-21 | 6.104 | 3,532 | +0 | 0.00% | 21,560 |
| 2023-04-24 | 2023-04-20 | 6.116 | 3,532 | +0 | 0.00% | 21,600 |
| 2023-04-21 | 2023-04-19 | 6.229 | 3,532 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 3,532 | +0 | 0.00% | 21,400 |
| 2023-04-19 | 2023-04-17 | 5.957 | 3,532 | +0 | 0.00% | 21,040 |
| 2023-04-18 | 2023-04-14 | 5.946 | 3,532 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 3,532 | +0 | 0.00% | 20,760 |
| 2023-04-14 | 2023-04-12 | 5.629 | 3,532 | +0 | 0.00% | 19,880 |
| 2023-04-13 | 2023-04-11 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-04-12 | 2023-04-06 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-04-06 | 2023-04-03 | 5.243 | 3,532 | +0 | 0.00% | 18,520 |
| 2023-04-04 | 2023-03-31 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-04-03 | 2023-03-30 | 5.232 | 3,532 | +0 | 0.00% | 18,480 |
| 2023-03-31 | 2023-03-29 | 4.813 | 3,532 | +0 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 3,532 | +0 | 0.00% | 16,640 |
| 2023-03-29 | 2023-03-27 | 4.530 | 3,532 | +0 | 0.00% | 16,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 3,532 | +0 | 0.00% | 15,920 |
| 2023-03-27 | 2023-03-23 | 4.553 | 3,532 | +0 | 0.00% | 16,080 |
| 2023-03-24 | 2023-03-22 | 4.541 | 3,532 | +0 | 0.00% | 16,040 |
| 2023-03-23 | 2023-03-21 | 4.541 | 3,532 | +0 | 0.00% | 16,040 |
| 2023-03-22 | 2023-03-20 | 4.507 | 3,532 | +0 | 0.00% | 15,920 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,532 | +0 | 0.00% | 16,480 |
| 2023-03-20 | 2023-03-16 | 4.598 | 3,532 | +0 | 0.00% | 16,240 |
| 2023-03-17 | 2023-03-15 | 4.689 | 3,532 | +0 | 0.00% | 16,560 |
| 2023-03-16 | 2023-03-14 | 4.700 | 3,532 | +0 | 0.00% | 16,600 |
| 2023-03-15 | 2023-03-13 | 4.757 | 3,532 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 4.949 | 3,532 | +0 | 0.00% | 17,480 |
| 2023-03-13 | 2023-03-09 | 5.074 | 3,532 | +0 | 0.00% | 17,920 |
| 2023-03-10 | 2023-03-08 | 5.051 | 3,532 | +0 | 0.00% | 17,840 |
| 2023-03-09 | 2023-03-07 | 5.074 | 3,532 | +0 | 0.00% | 17,920 |
| 2023-03-08 | 2023-03-06 | 5.311 | 3,532 | +0 | 0.00% | 18,760 |
| 2023-03-07 | 2023-03-03 | 5.515 | 3,532 | +0 | 0.00% | 19,480 |
| 2023-03-06 | 2023-03-02 | 5.481 | 3,532 | +0 | 0.00% | 19,360 |
| 2023-03-03 | 2023-03-01 | 5.413 | 3,532 | +0 | 0.00% | 19,120 |
| 2023-03-02 | 2023-02-28 | 5.323 | 3,532 | +0 | 0.00% | 18,800 |
| 2023-03-01 | 2023-02-27 | 5.198 | 3,532 | +0 | 0.00% | 18,360 |
| 2023-02-28 | 2023-02-24 | 5.300 | 3,532 | +0 | 0.00% | 18,720 |
| 2023-02-27 | 2023-02-23 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-02-24 | 2023-02-22 | 5.334 | 3,532 | +0 | 0.00% | 18,840 |
| 2023-02-23 | 2023-02-21 | 5.402 | 3,532 | +0 | 0.00% | 19,080 |
| 2023-02-22 | 2023-02-20 | 5.436 | 3,532 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-02-20 | 2023-02-16 | 5.368 | 3,532 | +0 | 0.00% | 18,960 |
| 2023-02-17 | 2023-02-15 | 5.345 | 3,532 | +0 | 0.00% | 18,880 |
| 2023-02-16 | 2023-02-14 | 5.345 | 3,532 | +0 | 0.00% | 18,880 |
| 2023-02-15 | 2023-02-13 | 5.413 | 3,532 | +0 | 0.00% | 19,120 |
| 2023-02-14 | 2023-02-10 | 5.323 | 3,532 | +0 | 0.00% | 18,800 |
| 2023-02-13 | 2023-02-09 | 5.357 | 3,532 | +0 | 0.00% | 18,920 |
| 2023-02-10 | 2023-02-08 | 5.368 | 3,532 | +0 | 0.00% | 18,960 |
| 2023-02-09 | 2023-02-07 | 5.413 | 3,532 | -17,660 | 0.00% | 19,120 |
| 2023-02-06 | 2023-02-02 | 5.493 | 21,192 | -52,980 | 0.00% | 116,400 |
| 2022-09-16 | 2022-09-14 | 4.159 | 74,172 | +1,268 | 0.00% | 308,514 |
| 2022-07-07 | 2022-07-05 | 5.116 | 72,904 | +26,037 | 0.00% | 372,960 |
| 2022-05-25 | 2022-05-23 | 4.358 | 46,867 | +899 | 0.00% | 204,258 |
| 2022-01-06 | 2022-01-04 | 4.711 | 45,968 | +17,025 | 0.00% | 216,540 |
| 2021-10-22 | 2021-10-20 | 4.722 | 28,943 | +25,538 | 0.00% | 136,681 |
| 2021-09-10 | 2021-09-08 | 5.594 | 3,405 | +37 | 0.00% | 19,048 |
| 2021-07-21 | 2021-07-19 | 7.791 | 3,368 | -8,420 | 0.00% | 26,241 |
| 2021-07-16 | 2021-07-14 | 8.504 | 11,788 | +8,420 | 0.00% | 100,244 |
| 2021-07-15 | 2021-07-13 | 8.801 | 3,368 | -6,736 | 0.00% | 29,641 |
| 2021-07-13 | 2021-07-09 | 8.468 | 10,104 | -8,419 | 0.00% | 85,563 |
| 2021-07-12 | 2021-07-08 | 8.753 | 18,523 | +8,419 | 0.00% | 162,137 |
| 2021-07-08 | 2021-07-06 | 9.133 | 10,104 | +6,736 | 0.00% | 92,284 |
| 2021-07-07 | 2021-07-05 | 9.608 | 3,368 | -5,052 | 0.00% | 32,361 |
| 2021-07-05 | 2021-06-30 | 8.243 | 8,420 | -15,155 | 0.00% | 69,403 |
| 2021-06-30 | 2021-06-28 | 7.708 | 23,575 | -6,736 | 0.00% | 181,719 |
| 2021-06-29 | 2021-06-25 | 6.627 | 30,311 | -25,259 | 0.00% | 200,881 |
| 2021-06-02 | 2021-05-31 | 6.129 | 55,570 | +25,259 | 0.00% | 340,561 |
| 2021-05-25 | 2021-05-21 | 6.319 | 30,311 | +287 | 0.00% | 191,535 |
| 2021-03-22 | 2021-03-18 | 5.396 | 30,024 | -8,340 | 0.00% | 162,001 |
| 2021-03-02 | 2021-02-26 | 4.952 | 38,364 | +8,340 | 0.00% | 189,981 |
| 2021-02-17 | 2021-02-11 | 5.396 | 30,024 | -3,336 | 0.00% | 162,001 |
| 2021-01-15 | 2021-01-13 | 4.904 | 33,360 | +3,336 | 0.00% | 163,601 |
| 2020-09-10 | 2020-09-08 | 5.757 | 30,024 | +323 | 0.00% | 172,860 |
| 2020-08-04 | 2020-07-31 | 5.927 | 29,701 | +3,300 | 0.00% | 176,040 |
| 2020-07-09 | 2020-07-07 | 6.545 | 26,401 | -8,250 | 0.00% | 172,801 |
| 2020-06-30 | 2020-06-26 | 6.169 | 34,651 | -8,250 | 0.00% | 213,779 |
| 2020-05-26 | 2020-05-22 | 5.939 | 42,901 | +523 | 0.00% | 254,785 |
| 2020-05-22 | 2020-05-20 | 6.368 | 42,378 | +8,149 | 0.00% | 269,879 |
| 2020-04-17 | 2020-04-15 | 7.276 | 34,229 | +6,520 | 0.00% | 249,063 |
| 2020-04-16 | 2020-04-14 | 7.448 | 27,709 | +6,520 | 0.00% | 206,381 |
| 2020-03-23 | 2020-03-19 | 6.516 | 21,189 | -141,804 | 0.00% | 138,059 |
| 2020-03-10 | 2020-03-06 | 8.319 | 162,993 | -4,890 | 0.01% | 1,355,999 |
| 2020-03-09 | 2020-03-05 | 8.442 | 167,883 | -6,520 | 0.01% | 1,417,281 |
| 2020-03-04 | 2020-03-02 | 8.111 | 174,403 | +4,890 | 0.01% | 1,414,543 |
| 2020-03-02 | 2020-02-27 | 8.307 | 169,513 | -3,260 | 0.01% | 1,408,161 |
| 2020-02-28 | 2020-02-26 | 7.988 | 172,773 | +3,260 | 0.01% | 1,380,122 |
| 2020-02-27 | 2020-02-25 | 8.184 | 169,513 | -4,890 | 0.01% | 1,387,361 |
| 2020-02-24 | 2020-02-20 | 8.454 | 174,403 | +13,040 | 0.01% | 1,474,463 |
| 2020-02-19 | 2020-02-17 | 8.430 | 161,363 | +11,409 | 0.01% | 1,360,259 |
| 2020-02-10 | 2020-02-06 | 9.092 | 149,954 | +141,804 | 0.01% | 1,363,443 |
| 2020-02-05 | 2020-02-03 | 8.835 | 8,150 | +8,150 | 0.00% | 72,003 |
| 2020-02-03 | 2020-01-30 | 8.945 | 0 | -1,630 | ||
| 2020-01-30 | 2020-01-24 | 9.595 | 1,630 | -1,630 | 0.00% | 15,641 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,260 | +1,630 | 0.00% | 27,681 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,630 | +1,630 | 0.00% | 13,801 |
| 2019-12-11 | 2019-12-09 | 7.301 | 0 | -8,150 | ||
| 2019-11-13 | 2019-11-11 | 8.123 | 8,150 | +8,150 | 0.00% | 66,203 |
| 2019-03-01 | 2019-02-27 | 8.815 | 0 | -4,819 | ||
| 2019-02-25 | 2019-02-21 | 8.728 | 4,819 | +4,819 | 0.00% | 42,061 |
| 2019-01-21 | 2019-01-17 | 7.533 | 0 | -8,031 | ||
| 2019-01-14 | 2019-01-10 | 7.296 | 8,031 | +8,031 | 0.00% | 58,597 |
| 2018-11-19 | 2018-11-15 | 10.036 | 0 | -8,031 | ||
| 2018-11-15 | 2018-11-13 | 10.036 | 8,031 | +8,031 | 0.00% | 80,595 |
| 2018-11-08 | 2018-11-06 | 9.463 | 0 | -8,031 | ||
| 2018-11-06 | 2018-11-02 | 9.214 | 8,031 | +8,031 | 0.00% | 73,996 |
| 2018-03-05 | 2018-03-01 | 7.775 | 0 | -7,949 | ||
| 2018-02-01 | 2018-01-30 | 7.422 | 7,949 | -15,897 | 0.00% | 59,001 |
| 2018-01-31 | 2018-01-29 | 7.485 | 23,846 | -7,949 | 0.00% | 178,497 |
| 2018-01-29 | 2018-01-25 | 7.561 | 31,795 | +23,846 | 0.00% | 240,398 |
| 2018-01-03 | 2017-12-29 | 6.051 | 7,949 | +7,949 | 0.00% | 48,101 |
| 2017-04-25 | 2017-04-21 | 3.972 | 0 | -15,610 | ||
| 2017-04-05 | 2017-03-31 | 3.959 | 15,610 | +15,610 | 0.00% | 61,799 |
| 2016-01-25 | 2016-01-21 | 2.484 | 0 | -7,728 | ||
| 2015-09-14 | 2015-09-10 | 2.893 | 7,728 | +88 | 0.00% | 22,355 |
| 2015-05-11 | 2015-05-07 | 4.119 | 7,640 | +430 | 0.00% | 31,470 |
| 2014-11-04 | 2014-10-31 | 5.229 | 7,210 | +7,210 | 0.00% | 37,698 |
| 2013-08-20 | 2013-08-16 | 3.769 | 0 | -35,025 | ||
| 2013-08-19 | 2013-08-15 | 3.640 | 35,025 | +14,010 | 0.00% | 127,500 |
| 2013-08-13 | 2013-08-09 | 3.769 | 21,015 | -14,010 | 0.00% | 79,200 |
| 2013-08-12 | 2013-08-08 | 3.840 | 35,025 | +35,025 | 0.00% | 134,500 |
| 2013-01-25 | 2013-01-23 | 3.180 | 0 | -208,469 | ||
| 2013-01-24 | 2013-01-22 | 3.152 | 208,469 | +208,469 | 0.01% | 657,000 |
| 2012-10-10 | 2012-10-08 | 2.878 | 0 | -20,847 | ||
| 2012-09-28 | 2012-09-26 | 2.878 | 20,847 | +20,847 | 0.00% | 60,000 |
| 2012-07-20 | 2012-07-18 | 3.885 | 0 | -5,741 | ||
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2012-05-08 | 2012-05-04 | 3.152 | 5,680 | -5,679 | 0.00% | 17,901 |
| 2012-04-20 | 2012-04-18 | 2.940 | 11,359 | +5,679 | 0.00% | 33,399 |
| 2012-04-11 | 2012-04-05 | 2.993 | 5,680 | -5,679 | 0.00% | 17,001 |
| 2011-10-11 | 2011-10-07 | 1.268 | 11,359 | -5,680 | 0.00% | 14,400 |
| 2011-09-27 | 2011-09-23 | 1.532 | 17,039 | -8,519 | 0.00% | 26,100 |
| 2011-09-09 | 2011-09-07 | 1.866 | 25,558 | +473 | 0.00% | 47,683 |
| 2011-05-20 | 2011-05-18 | 3.302 | 25,085 | +280 | 0.00% | 82,826 |
| 2011-03-29 | 2011-03-25 | 3.501 | 24,805 | -5,512 | 0.00% | 86,851 |
| 2011-01-24 | 2011-01-20 | 4.173 | 30,317 | +5,512 | 0.00% | 126,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 24,805 | +11,025 | 0.00% | 104,402 |
| 2011-01-14 | 2011-01-12 | 4.445 | 13,780 | +8,268 | 0.00% | 61,248 |
| 2010-09-28 | 2010-09-24 | 5.479 | 5,512 | +5,512 | 0.00% | 30,199 |
| 2010-09-24 | 2010-09-21 | 5.062 | 0 | -8,268 | ||
| 2010-09-07 | 2010-09-03 | 4.880 | 8,268 | -5,512 | 0.00% | 40,351 |
| 2010-09-06 | 2010-09-02 | 4.643 | 13,780 | +103 | 0.00% | 63,978 |
| 2010-08-23 | 2010-08-19 | 4.515 | 13,677 | -10,942 | 0.00% | 61,749 |
| 2010-08-20 | 2010-08-18 | 4.551 | 24,619 | +10,942 | 0.00% | 112,051 |
| 2010-08-13 | 2010-08-11 | 4.405 | 13,677 | -93,005 | 0.00% | 60,249 |
| 2010-08-12 | 2010-08-10 | 4.478 | 106,682 | +93,005 | 0.01% | 477,752 |
| 2010-08-05 | 2010-08-03 | 4.387 | 13,677 | +5,471 | 0.00% | 59,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 8,206 | -10,942 | 0.00% | 36,899 |
| 2010-07-30 | 2010-07-28 | 4.533 | 19,148 | -16,413 | 0.00% | 86,800 |
| 2010-07-29 | 2010-07-27 | 4.369 | 35,561 | -10,941 | 0.00% | 155,352 |
| 2010-07-28 | 2010-07-26 | 4.295 | 46,502 | -43,767 | 0.00% | 199,749 |
| 2010-07-27 | 2010-07-23 | 4.405 | 90,269 | +41,031 | 0.01% | 397,650 |
| 2010-07-26 | 2010-07-22 | 4.442 | 49,238 | +35,561 | 0.00% | 218,702 |
| 2010-07-21 | 2010-07-19 | 4.131 | 13,677 | -16,413 | 0.00% | 56,499 |
| 2010-07-20 | 2010-07-16 | 4.186 | 30,090 | +21,884 | 0.00% | 125,951 |
| 2010-07-13 | 2010-07-09 | 4.570 | 8,206 | -38,296 | 0.00% | 37,499 |
| 2010-07-12 | 2010-07-08 | 4.460 | 46,502 | -5,471 | 0.00% | 207,399 |
| 2010-07-09 | 2010-07-07 | 4.460 | 51,973 | +16,412 | 0.00% | 231,800 |
| 2010-07-08 | 2010-07-06 | 4.698 | 35,561 | -21,883 | 0.00% | 167,052 |
| 2010-07-07 | 2010-07-05 | 4.533 | 57,444 | -43,767 | 0.00% | 260,400 |
| 2010-07-06 | 2010-07-02 | 4.862 | 101,211 | +76,592 | 0.01% | 492,101 |
| 2010-07-05 | 2010-06-30 | 5.228 | 24,619 | -27,354 | 0.00% | 128,701 |
| 2010-07-02 | 2010-06-29 | 5.063 | 51,973 | +38,296 | 0.00% | 263,150 |
| 2010-06-30 | 2010-06-28 | 5.191 | 13,677 | -93,005 | 0.00% | 70,999 |
| 2010-06-29 | 2010-06-25 | 5.228 | 106,682 | +16,413 | 0.01% | 557,702 |
| 2010-06-28 | 2010-06-24 | 5.283 | 90,269 | +32,825 | 0.01% | 476,850 |
| 2010-06-25 | 2010-06-23 | 5.465 | 57,444 | +2,736 | 0.00% | 313,950 |
| 2010-06-24 | 2010-06-22 | 5.173 | 54,708 | -10,942 | 0.00% | 282,997 |
| 2010-06-23 | 2010-06-21 | 5.045 | 65,650 | +16,412 | 0.01% | 331,199 |
| 2010-06-22 | 2010-06-18 | 5.264 | 49,238 | -10,941 | 0.00% | 259,202 |
| 2010-06-21 | 2010-06-17 | 5.740 | 60,179 | +27,354 | 0.00% | 345,398 |
| 2010-06-18 | 2010-06-15 | 5.849 | 32,825 | -5,471 | 0.00% | 191,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 38,296 | +27,354 | 0.00% | 220,500 |
| 2010-06-15 | 2010-06-11 | 5.100 | 10,942 | +10,942 | 0.00% | 55,802 |
| 2010-06-11 | 2010-06-09 | 4.789 | 0 | -10,942 | ||
| 2010-06-10 | 2010-06-08 | 4.954 | 10,942 | +10,942 | 0.00% | 54,201 |
| 2010-06-07 | 2010-06-03 | 4.917 | 0 | -10,942 | ||
| 2010-06-04 | 2010-06-02 | 4.606 | 10,942 | +10,942 | 0.00% | 50,401 |
| 2010-06-03 | 2010-06-01 | 4.442 | 0 | -5,471 | ||
| 2010-06-01 | 2010-05-28 | 4.497 | 5,471 | -16,412 | 0.00% | 24,601 |
| 2010-05-31 | 2010-05-27 | 4.387 | 21,883 | +21,883 | 0.00% | 95,998 |
| 2010-05-27 | 2010-05-25 | 4.040 | 0 | -10,942 | ||
| 2010-05-26 | 2010-05-24 | 4.588 | 10,942 | +10,942 | 0.00% | 50,201 |
| 2010-05-25 | 2010-05-20 | 4.606 | 0 | -38,296 | ||
| 2010-05-24 | 2010-05-19 | 5.118 | 38,296 | +38,296 | 0.00% | 196,010 |
| 2010-05-20 | 2010-05-18 | 5.431 | 0 | -16,294 | ||
| 2010-05-19 | 2010-05-17 | 5.174 | 16,294 | +5,431 | 0.00% | 84,298 |
| 2010-05-17 | 2010-05-13 | 4.916 | 10,863 | -5,431 | 0.00% | 53,400 |
| 2010-05-13 | 2010-05-11 | 4.953 | 16,294 | +16,294 | 0.00% | 80,698 |
| 2010-05-11 | 2010-05-07 | 4.529 | 0 | -5,431 | ||
| 2010-05-07 | 2010-05-05 | 4.640 | 5,431 | +5,431 | 0.00% | 25,198 |
| 2010-05-04 | 2010-04-30 | 4.861 | 0 | -27,157 | ||
| 2010-05-03 | 2010-04-29 | 4.548 | 27,157 | +27,157 | 0.00% | 123,498 |
| 2010-04-30 | 2010-04-28 | 5.284 | 0 | -5,431 | ||
| 2010-04-21 | 2010-04-19 | 4.640 | 5,431 | +5,431 | 0.00% | 25,198 |
| 2010-04-07 | 2010-03-31 | 3.314 | 0 | -10,863 | ||
| 2010-04-01 | 2010-03-30 | 3.240 | 10,863 | +10,863 | 0.00% | 35,200 |
| 2009-12-01 | 2009-11-27 | 2.522 | 0 | -48,883 | ||
| 2009-11-30 | 2009-11-26 | 2.504 | 48,883 | +21,726 | 0.00% | 122,399 |
| 2009-11-26 | 2009-11-24 | 2.633 | 27,157 | +27,157 | 0.00% | 71,499 |
| 2009-11-12 | 2009-11-10 | 2.522 | 0 | -5,431 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 5,431 | +5,431 | 0.00% | 14,099 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy