History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | -2,000 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 2,000 | +2,000 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | -1,968 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 1,968 | -1,967 | 0.00% | 5,681 |
| 2025-08-29 | 2025-08-27 | 3.009 | 3,935 | +1,967 | 0.00% | 11,839 |
| 2025-08-26 | 2025-08-22 | 3.070 | 1,968 | +1,968 | 0.00% | 6,041 |
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | -1,968 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 1,968 | +1,968 | 0.00% | 6,221 |
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | -1,968 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 1,968 | +1,968 | 0.00% | 6,201 |
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | -49,191 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 49,191 | -1,968 | 0.00% | 140,500 |
| 2025-07-02 | 2025-06-27 | 2.795 | 51,159 | -1,967 | 0.00% | 143,001 |
| 2025-06-30 | 2025-06-26 | 2.785 | 53,126 | +1,967 | 0.00% | 147,959 |
| 2025-06-19 | 2025-06-17 | 2.877 | 51,159 | +1,968 | 0.00% | 147,161 |
| 2025-05-27 | 2025-05-23 | 3.060 | 49,191 | +49,191 | 0.00% | 150,500 |
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | -17,660 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 17,660 | +17,660 | 0.00% | 102,200 |
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | -13,620 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 13,620 | -8,513 | 0.00% | 59,999 |
| 2022-03-21 | 2022-03-17 | 3.454 | 22,133 | +8,513 | 0.00% | 76,441 |
| 2022-02-07 | 2022-01-31 | 4.053 | 13,620 | +5,107 | 0.00% | 55,199 |
| 2022-01-25 | 2022-01-21 | 4.440 | 8,513 | +8,513 | 0.00% | 37,802 |
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | -13,620 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 13,620 | -85,126 | 0.00% | 62,079 |
| 2021-11-09 | 2021-11-05 | 4.112 | 98,746 | +85,126 | 0.00% | 405,999 |
| 2021-10-07 | 2021-10-05 | 4.581 | 13,620 | +13,620 | 0.00% | 62,399 |
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | -16,839 | ||
| 2021-07-22 | 2021-07-20 | 7.554 | 16,839 | -3,368 | 0.00% | 127,197 |
| 2021-07-07 | 2021-07-05 | 9.608 | 20,207 | -5,052 | 0.00% | 194,158 |
| 2021-07-06 | 2021-07-02 | 8.587 | 25,259 | +16,839 | 0.00% | 216,900 |
| 2021-07-02 | 2021-06-29 | 7.447 | 8,420 | -28,627 | 0.00% | 62,702 |
| 2021-06-30 | 2021-06-28 | 7.708 | 37,047 | +28,627 | 0.00% | 285,563 |
| 2021-06-29 | 2021-06-25 | 6.627 | 8,420 | -25,259 | 0.00% | 55,802 |
| 2021-06-07 | 2021-06-03 | 6.224 | 33,679 | -16,839 | 0.00% | 209,602 |
| 2021-06-01 | 2021-05-28 | 6.140 | 50,518 | +42,098 | 0.00% | 310,200 |
| 2021-05-31 | 2021-05-27 | 6.497 | 8,420 | -42,098 | 0.00% | 54,702 |
| 2021-05-25 | 2021-05-21 | 6.319 | 50,518 | +478 | 0.00% | 319,223 |
| 2021-05-21 | 2021-05-18 | 6.391 | 50,040 | -6,672 | 0.00% | 319,802 |
| 2021-05-20 | 2021-05-17 | 6.163 | 56,712 | +41,700 | 0.00% | 349,522 |
| 2021-05-18 | 2021-05-14 | 6.127 | 15,012 | +6,672 | 0.00% | 91,981 |
| 2021-05-17 | 2021-05-13 | 5.923 | 8,340 | -41,700 | 0.00% | 49,400 |
| 2021-05-14 | 2021-05-12 | 6.235 | 50,040 | +41,700 | 0.00% | 312,002 |
| 2021-03-05 | 2021-03-03 | 5.180 | 8,340 | -16,680 | 0.00% | 43,200 |
| 2021-03-02 | 2021-02-26 | 4.952 | 25,020 | +16,680 | 0.00% | 123,901 |
| 2021-01-27 | 2021-01-25 | 5.252 | 8,340 | -41,700 | 0.00% | 43,800 |
| 2021-01-26 | 2021-01-22 | 5.576 | 50,040 | +41,700 | 0.00% | 279,002 |
| 2021-01-22 | 2021-01-20 | 5.432 | 8,340 | -83,399 | 0.00% | 45,300 |
| 2021-01-21 | 2021-01-19 | 5.348 | 91,739 | -66,720 | 0.00% | 490,598 |
| 2021-01-20 | 2021-01-18 | 5.204 | 158,459 | +25,020 | 0.01% | 824,600 |
| 2021-01-18 | 2021-01-14 | 5.120 | 133,439 | +33,360 | 0.01% | 683,199 |
| 2021-01-14 | 2021-01-12 | 4.952 | 100,079 | +8,340 | 0.00% | 495,598 |
| 2021-01-08 | 2021-01-06 | 5.144 | 91,739 | +83,399 | 0.00% | 471,898 |
| 2020-11-20 | 2020-11-18 | 5.755 | 8,340 | -73,391 | 0.00% | 48,000 |
| 2020-11-19 | 2020-11-17 | 5.336 | 81,731 | -10,008 | 0.00% | 436,098 |
| 2020-11-16 | 2020-11-12 | 5.144 | 91,739 | +83,399 | 0.00% | 471,898 |
| 2020-09-10 | 2020-09-08 | 5.757 | 8,340 | +90 | 0.00% | 48,017 |
| 2020-09-01 | 2020-08-28 | 5.951 | 8,250 | -8,251 | 0.00% | 49,098 |
| 2020-08-28 | 2020-08-26 | 5.454 | 16,501 | -206,256 | 0.00% | 90,003 |
| 2020-08-24 | 2020-08-20 | 5.067 | 222,757 | +41,251 | 0.01% | 1,128,599 |
| 2020-08-20 | 2020-08-18 | 5.466 | 181,506 | +82,503 | 0.01% | 992,201 |
| 2020-08-18 | 2020-08-14 | 5.576 | 99,003 | +82,502 | 0.00% | 551,999 |
| 2020-08-17 | 2020-08-13 | 5.685 | 16,501 | -41,251 | 0.00% | 93,803 |
| 2020-08-12 | 2020-08-10 | 5.563 | 57,752 | +41,251 | 0.00% | 321,301 |
| 2020-08-03 | 2020-07-30 | 6.182 | 16,501 | +16,501 | 0.00% | 102,003 |
| 2020-07-10 | 2020-07-08 | 6.521 | 0 | -3,300 | ||
| 2020-05-26 | 2020-05-22 | 5.939 | 3,300 | +40 | 0.00% | 19,598 |
| 2020-02-24 | 2020-02-20 | 8.454 | 3,260 | +3,260 | 0.00% | 27,561 |
| 2020-02-10 | 2020-02-06 | 9.092 | 0 | -3,260 | ||
| 2019-11-15 | 2019-11-13 | 8.283 | 3,260 | -3,260 | 0.00% | 27,001 |
| 2019-10-18 | 2019-10-16 | 7.890 | 6,520 | +3,260 | 0.00% | 51,442 |
| 2019-10-03 | 2019-09-30 | 7.608 | 3,260 | -40,847 | 0.00% | 24,801 |
| 2019-09-06 | 2019-09-04 | 8.774 | 44,107 | +313 | 0.00% | 387,006 |
| 2019-05-10 | 2019-05-08 | 8.728 | 43,794 | +327 | 0.00% | 382,241 |
| 2019-04-11 | 2019-04-09 | 9.376 | 43,467 | +3,212 | 0.00% | 407,530 |
| 2019-02-22 | 2019-02-20 | 8.790 | 40,255 | -1,606 | 0.00% | 353,858 |
| 2018-11-02 | 2018-10-31 | 8.205 | 41,861 | -125,291 | 0.00% | 343,479 |
| 2018-09-10 | 2018-09-06 | 8.641 | 167,152 | +28,914 | 0.01% | 1,444,411 |
| 2018-09-07 | 2018-09-05 | 8.867 | 138,238 | +801 | 0.01% | 1,225,718 |
| 2018-08-14 | 2018-08-10 | 8.416 | 137,437 | +39,924 | 0.01% | 1,156,653 |
| 2018-07-26 | 2018-07-24 | 9.556 | 97,513 | -63,879 | 0.00% | 931,788 |
| 2018-07-20 | 2018-07-18 | 10.044 | 161,392 | +39,925 | 0.01% | 1,621,012 |
| 2018-07-12 | 2018-07-10 | 9.894 | 121,467 | +33,536 | 0.01% | 1,201,753 |
| 2018-06-28 | 2018-06-26 | 11.046 | 87,931 | +46,313 | 0.00% | 971,271 |
| 2018-06-22 | 2018-06-20 | 11.171 | 41,618 | -1,597 | 0.00% | 464,918 |
| 2018-05-29 | 2018-05-25 | 11.234 | 43,215 | -7,985 | 0.00% | 485,464 |
| 2018-05-21 | 2018-05-17 | 11.134 | 51,200 | +1,597 | 0.00% | 570,047 |
| 2018-05-18 | 2018-05-16 | 10.731 | 49,603 | +224 | 0.00% | 532,297 |
| 2018-05-15 | 2018-05-11 | 10.115 | 49,379 | +7,949 | 0.00% | 499,454 |
| 2018-04-09 | 2018-04-04 | 9.272 | 41,430 | +1,590 | 0.00% | 384,131 |
| 2018-01-09 | 2018-01-05 | 6.303 | 39,840 | -28,616 | 0.00% | 251,104 |
| 2017-11-21 | 2017-11-17 | 5.233 | 68,456 | -15,898 | 0.00% | 358,263 |
| 2017-09-07 | 2017-09-05 | 4.479 | 84,354 | +715 | 0.00% | 377,810 |
| 2017-05-26 | 2017-05-24 | 3.972 | 83,639 | +810 | 0.00% | 332,191 |
| 2017-03-15 | 2017-03-13 | 3.651 | 82,829 | -78,052 | 0.00% | 302,443 |
| 2017-03-06 | 2017-03-02 | 3.229 | 160,881 | -4,683 | 0.01% | 519,424 |
| 2016-10-25 | 2016-10-20 | 3.498 | 165,564 | -9,367 | 0.01% | 579,089 |
| 2016-09-15 | 2016-09-13 | 3.313 | 174,931 | +1,729 | 0.01% | 579,477 |
| 2016-02-19 | 2016-02-17 | 2.860 | 173,202 | -15,456 | 0.01% | 495,307 |
| 2016-02-18 | 2016-02-16 | 2.795 | 188,658 | +15,456 | 0.01% | 527,301 |
| 2016-02-16 | 2016-02-12 | 2.976 | 173,202 | -15,456 | 0.01% | 515,478 |
| 2015-09-14 | 2015-09-10 | 2.893 | 188,658 | +2,153 | 0.01% | 545,737 |
| 2015-08-28 | 2015-08-26 | 2.539 | 186,505 | -2,963 | 0.01% | 473,596 |
| 2015-08-03 | 2015-07-30 | 2.997 | 189,468 | +15,280 | 0.01% | 567,920 |
| 2015-06-11 | 2015-06-09 | 3.665 | 174,188 | +15,279 | 0.01% | 638,399 |
| 2015-05-29 | 2015-05-27 | 4.045 | 158,909 | -18,335 | 0.01% | 642,721 |
| 2015-05-13 | 2015-05-11 | 3.796 | 177,244 | -3,056 | 0.01% | 672,799 |
| 2015-05-11 | 2015-05-07 | 4.119 | 180,300 | +21,671 | 0.01% | 742,664 |
| 2015-05-08 | 2015-05-06 | 4.202 | 158,629 | +14,421 | 0.01% | 666,600 |
| 2015-05-07 | 2015-05-05 | 4.188 | 144,208 | +31,726 | 0.01% | 603,999 |
| 2015-05-06 | 2015-05-04 | 4.341 | 112,482 | +43,262 | 0.01% | 488,278 |
| 2015-02-26 | 2015-02-24 | 4.577 | 69,220 | -2,884 | 0.00% | 316,800 |
| 2015-02-23 | 2015-02-16 | 4.424 | 72,104 | +2,884 | 0.00% | 319,000 |
| 2014-12-22 | 2014-12-18 | 4.729 | 69,220 | -14,421 | 0.00% | 327,360 |
| 2014-10-30 | 2014-10-28 | 5.478 | 83,641 | +14,421 | 0.00% | 458,201 |
| 2014-09-16 | 2014-09-12 | 5.771 | 69,220 | +1,016 | 0.00% | 399,460 |
| 2014-09-01 | 2014-08-28 | 5.208 | 68,204 | -5,684 | 0.00% | 355,197 |
| 2014-08-28 | 2014-08-26 | 5.320 | 73,888 | +5,684 | 0.00% | 393,119 |
| 2014-07-07 | 2014-07-03 | 4.574 | 68,204 | -12,789 | 0.00% | 311,998 |
| 2014-06-25 | 2014-06-23 | 4.209 | 80,993 | -8,525 | 0.00% | 340,861 |
| 2014-06-13 | 2014-06-11 | 4.180 | 89,518 | +12,788 | 0.00% | 374,218 |
| 2014-06-12 | 2014-06-10 | 4.138 | 76,730 | +5,684 | 0.00% | 317,520 |
| 2014-06-11 | 2014-06-09 | 4.265 | 71,046 | +2,842 | 0.00% | 302,999 |
| 2014-06-04 | 2014-05-30 | 4.406 | 68,204 | -7,105 | 0.00% | 300,478 |
| 2014-06-03 | 2014-05-29 | 4.293 | 75,309 | +7,105 | 0.00% | 323,299 |
| 2014-05-27 | 2014-05-23 | 4.476 | 68,204 | +428 | 0.00% | 305,278 |
| 2014-05-21 | 2014-05-19 | 4.433 | 67,776 | -7,059 | 0.00% | 300,482 |
| 2014-05-12 | 2014-05-08 | 4.405 | 74,835 | +7,059 | 0.00% | 329,658 |
| 2014-04-30 | 2014-04-28 | 4.476 | 67,776 | -35,299 | 0.00% | 303,362 |
| 2014-04-11 | 2014-04-09 | 4.476 | 103,075 | -70,600 | 0.00% | 461,359 |
| 2014-04-10 | 2014-04-08 | 4.476 | 173,675 | -141,199 | 0.01% | 777,361 |
| 2014-04-03 | 2014-04-01 | 4.674 | 314,874 | +211,799 | 0.02% | 1,471,801 |
| 2014-04-02 | 2014-03-31 | 4.490 | 103,075 | +35,299 | 0.00% | 462,819 |
| 2013-11-18 | 2013-11-14 | 2.833 | 67,776 | -7,059 | 0.00% | 192,001 |
| 2013-11-15 | 2013-11-13 | 2.875 | 74,835 | +7,059 | 0.00% | 215,179 |
| 2013-09-10 | 2013-09-06 | 3.697 | 67,776 | +528 | 0.00% | 250,592 |
| 2013-05-28 | 2013-05-24 | 3.612 | 67,248 | +538 | 0.00% | 242,903 |
| 2013-04-22 | 2013-04-18 | 3.295 | 66,710 | -6,949 | 0.00% | 219,840 |
| 2013-03-27 | 2013-03-25 | 3.411 | 73,659 | -16,678 | 0.00% | 251,220 |
| 2013-01-29 | 2013-01-25 | 3.166 | 90,337 | -13,898 | 0.00% | 286,001 |
| 2013-01-17 | 2013-01-15 | 2.979 | 104,235 | -13,897 | 0.01% | 310,501 |
| 2013-01-08 | 2013-01-04 | 3.180 | 118,132 | +27,795 | 0.01% | 375,698 |
| 2012-11-07 | 2012-11-05 | 3.137 | 90,337 | -9,728 | 0.00% | 283,401 |
| 2012-10-31 | 2012-10-29 | 3.022 | 100,065 | -8,339 | 0.00% | 302,400 |
| 2012-10-16 | 2012-10-12 | 2.849 | 108,404 | +18,067 | 0.01% | 308,880 |
| 2012-09-24 | 2012-09-20 | 4.006 | 90,337 | +15,056 | 0.01% | 361,922 |
| 2012-09-17 | 2012-09-13 | 4.024 | 75,281 | +5,791 | 0.01% | 302,925 |
| 2012-09-14 | 2012-09-12 | 4.111 | 69,490 | +602 | 0.00% | 285,675 |
| 2012-09-11 | 2012-09-07 | 3.902 | 68,888 | -5,741 | 0.00% | 268,800 |
| 2012-09-03 | 2012-08-30 | 3.885 | 74,629 | -5,740 | 0.01% | 289,901 |
| 2012-08-31 | 2012-08-29 | 3.850 | 80,369 | +5,740 | 0.01% | 309,398 |
| 2012-08-27 | 2012-08-23 | 3.867 | 74,629 | +5,741 | 0.01% | 288,601 |
| 2012-08-24 | 2012-08-22 | 3.972 | 68,888 | -5,741 | 0.00% | 273,600 |
| 2012-08-23 | 2012-08-21 | 3.919 | 74,629 | -2,870 | 0.01% | 292,501 |
| 2012-08-20 | 2012-08-16 | 3.432 | 77,499 | +5,741 | 0.01% | 265,950 |
| 2012-08-17 | 2012-08-15 | 3.484 | 71,758 | +2,870 | 0.01% | 249,999 |
| 2012-07-20 | 2012-07-18 | 3.885 | 68,888 | -5,741 | 0.00% | 267,600 |
| 2012-05-29 | 2012-05-25 | 3.275 | 74,629 | +794 | 0.01% | 244,401 |
| 2012-05-09 | 2012-05-07 | 3.099 | 73,835 | -5,679 | 0.01% | 228,801 |
| 2012-03-22 | 2012-03-20 | 2.835 | 79,514 | -5,680 | 0.01% | 225,399 |
| 2012-03-13 | 2012-03-09 | 2.676 | 85,194 | -11,359 | 0.01% | 228,000 |
| 2012-03-12 | 2012-03-08 | 2.395 | 96,553 | +5,679 | 0.01% | 231,200 |
| 2012-03-08 | 2012-03-06 | 2.060 | 90,874 | -22,718 | 0.01% | 187,201 |
| 2012-03-06 | 2012-03-02 | 2.025 | 113,592 | -17,039 | 0.01% | 230,000 |
| 2012-03-05 | 2012-03-01 | 1.902 | 130,631 | +17,039 | 0.01% | 248,400 |
| 2012-03-02 | 2012-02-29 | 2.007 | 113,592 | -39,757 | 0.01% | 228,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 153,349 | +39,757 | 0.01% | 294,300 |
| 2012-02-27 | 2012-02-23 | 2.025 | 113,592 | -11,359 | 0.01% | 230,000 |
| 2012-02-24 | 2012-02-22 | 1.990 | 124,951 | -25,558 | 0.01% | 248,600 |
| 2012-02-23 | 2012-02-21 | 1.954 | 150,509 | +28,398 | 0.01% | 294,149 |
| 2012-02-22 | 2012-02-20 | 1.990 | 122,111 | -34,078 | 0.01% | 242,949 |
| 2012-02-17 | 2012-02-15 | 1.990 | 156,189 | +28,398 | 0.01% | 310,750 |
| 2012-02-15 | 2012-02-13 | 2.025 | 127,791 | -17,039 | 0.01% | 258,750 |
| 2012-02-14 | 2012-02-10 | 1.990 | 144,830 | +11,359 | 0.01% | 288,150 |
| 2012-02-13 | 2012-02-09 | 2.025 | 133,471 | -17,038 | 0.01% | 270,251 |
| 2012-02-10 | 2012-02-08 | 1.849 | 150,509 | +22,718 | 0.01% | 278,249 |
| 2012-02-09 | 2012-02-07 | 1.814 | 127,791 | +31,238 | 0.01% | 231,750 |
| 2012-02-08 | 2012-02-06 | 1.831 | 96,553 | -17,039 | 0.01% | 176,800 |
| 2012-02-03 | 2012-02-01 | 1.690 | 113,592 | +17,039 | 0.01% | 192,000 |
| 2012-01-16 | 2012-01-12 | 1.761 | 96,553 | -11,359 | 0.01% | 170,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 107,912 | -17,039 | 0.01% | 189,999 |
| 2012-01-09 | 2012-01-05 | 1.690 | 124,951 | +11,359 | 0.01% | 211,200 |
| 2011-12-30 | 2011-12-28 | 1.461 | 113,592 | -14,199 | 0.01% | 166,000 |
| 2011-12-29 | 2011-12-23 | 1.426 | 127,791 | -2,840 | 0.01% | 182,250 |
| 2011-12-22 | 2011-12-20 | 1.426 | 130,631 | +17,039 | 0.01% | 186,300 |
| 2011-11-22 | 2011-11-18 | 1.497 | 113,592 | -11,359 | 0.01% | 170,000 |
| 2011-11-16 | 2011-11-14 | 1.673 | 124,951 | -5,680 | 0.01% | 209,000 |
| 2011-11-14 | 2011-11-10 | 1.620 | 130,631 | -5,679 | 0.01% | 211,600 |
| 2011-11-09 | 2011-11-07 | 1.849 | 136,310 | +28,398 | 0.01% | 251,999 |
| 2011-11-01 | 2011-10-28 | 1.620 | 107,912 | +5,679 | 0.01% | 174,799 |
| 2011-09-09 | 2011-09-07 | 1.866 | 102,233 | +1,893 | 0.01% | 190,732 |
| 2011-09-07 | 2011-09-05 | 1.919 | 100,340 | +5,575 | 0.01% | 192,601 |
| 2011-08-11 | 2011-08-09 | 1.991 | 94,765 | -5,575 | 0.01% | 188,700 |
| 2011-08-10 | 2011-08-08 | 2.027 | 100,340 | -27,872 | 0.01% | 203,401 |
| 2011-08-01 | 2011-07-28 | 2.476 | 128,212 | -11,149 | 0.01% | 317,401 |
| 2011-07-18 | 2011-07-14 | 2.637 | 139,361 | -5,574 | 0.01% | 367,501 |
| 2011-07-13 | 2011-07-11 | 2.727 | 144,935 | +5,574 | 0.01% | 395,200 |
| 2011-07-11 | 2011-07-07 | 2.870 | 139,361 | -5,574 | 0.01% | 400,001 |
| 2011-07-06 | 2011-07-04 | 2.888 | 144,935 | +5,574 | 0.01% | 418,600 |
| 2011-06-17 | 2011-06-15 | 2.494 | 139,361 | -5,574 | 0.01% | 347,501 |
| 2011-05-27 | 2011-05-25 | 3.211 | 144,935 | +5,574 | 0.01% | 465,400 |
| 2011-05-20 | 2011-05-18 | 3.302 | 139,361 | +1,558 | 0.01% | 460,143 |
| 2011-04-19 | 2011-04-15 | 3.810 | 137,803 | +27,560 | 0.01% | 524,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 110,243 | -5,512 | 0.01% | 456,001 |
| 2011-03-29 | 2011-03-25 | 3.501 | 115,755 | -11,024 | 0.01% | 405,300 |
| 2011-03-23 | 2011-03-21 | 3.393 | 126,779 | +5,512 | 0.01% | 430,099 |
| 2011-03-16 | 2011-03-14 | 3.338 | 121,267 | +11,024 | 0.01% | 404,800 |
| 2011-03-15 | 2011-03-11 | 3.483 | 110,243 | +11,025 | 0.01% | 384,001 |
| 2011-03-14 | 2011-03-10 | 3.465 | 99,218 | -16,537 | 0.01% | 343,798 |
| 2011-03-11 | 2011-03-09 | 3.411 | 115,755 | +16,537 | 0.01% | 394,800 |
| 2011-03-10 | 2011-03-08 | 3.483 | 99,218 | -55,122 | 0.01% | 345,598 |
| 2011-02-28 | 2011-02-24 | 3.701 | 154,340 | +11,024 | 0.01% | 571,200 |
| 2011-02-17 | 2011-02-15 | 3.900 | 143,316 | +55,122 | 0.01% | 559,002 |
| 2011-01-31 | 2011-01-27 | 3.755 | 88,194 | +2,756 | 0.01% | 331,199 |
| 2011-01-25 | 2011-01-21 | 4.082 | 85,438 | -2,756 | 0.01% | 348,749 |
| 2011-01-17 | 2011-01-13 | 4.173 | 88,194 | +5,512 | 0.01% | 367,999 |
| 2011-01-12 | 2011-01-10 | 4.427 | 82,682 | -2,756 | 0.01% | 366,000 |
| 2011-01-07 | 2011-01-05 | 4.590 | 85,438 | +2,756 | 0.01% | 392,149 |
| 2011-01-06 | 2011-01-04 | 4.717 | 82,682 | +2,756 | 0.01% | 390,000 |
| 2010-11-30 | 2010-11-26 | 4.826 | 79,926 | -5,512 | 0.01% | 385,700 |
| 2010-11-12 | 2010-11-10 | 4.844 | 85,438 | +2,756 | 0.01% | 413,849 |
| 2010-11-10 | 2010-11-08 | 4.953 | 82,682 | +11,024 | 0.01% | 409,500 |
| 2010-10-29 | 2010-10-27 | 4.935 | 71,658 | +8,268 | 0.01% | 353,601 |
| 2010-10-28 | 2010-10-26 | 4.880 | 63,390 | +11,025 | 0.00% | 309,352 |
| 2010-10-27 | 2010-10-25 | 4.971 | 52,365 | +5,512 | 0.00% | 260,298 |
| 2010-10-18 | 2010-10-14 | 5.170 | 46,853 | +11,024 | 0.00% | 242,249 |
| 2010-10-12 | 2010-10-08 | 5.225 | 35,829 | -2,756 | 0.00% | 187,201 |
| 2010-10-08 | 2010-10-06 | 5.316 | 38,585 | +2,756 | 0.00% | 205,100 |
| 2010-10-06 | 2010-10-04 | 5.479 | 35,829 | -5,512 | 0.00% | 196,301 |
| 2010-10-04 | 2010-09-29 | 5.461 | 41,341 | +5,512 | 0.00% | 225,750 |
| 2010-09-30 | 2010-09-28 | 5.479 | 35,829 | -170,876 | 0.00% | 196,301 |
| 2010-09-29 | 2010-09-27 | 5.660 | 206,705 | +27,561 | 0.02% | 1,169,999 |
| 2010-09-28 | 2010-09-24 | 5.479 | 179,144 | +143,315 | 0.01% | 981,497 |
| 2010-09-27 | 2010-09-22 | 5.370 | 35,829 | -5,512 | 0.00% | 192,401 |
| 2010-09-20 | 2010-09-16 | 5.043 | 41,341 | -5,512 | 0.00% | 208,500 |
| 2010-09-17 | 2010-09-15 | 4.916 | 46,853 | +11,024 | 0.00% | 230,349 |
| 2010-09-14 | 2010-09-10 | 5.243 | 35,829 | -33,073 | 0.00% | 187,851 |
| 2010-09-08 | 2010-09-06 | 4.935 | 68,902 | -27,560 | 0.01% | 340,001 |
| 2010-09-07 | 2010-09-03 | 4.880 | 96,462 | -2,756 | 0.01% | 470,774 |
| 2010-09-06 | 2010-09-02 | 4.643 | 99,218 | +11,684 | 0.01% | 460,648 |
| 2010-09-03 | 2010-09-01 | 4.533 | 87,534 | -5,470 | 0.01% | 396,802 |
| 2010-09-02 | 2010-08-31 | 4.314 | 93,004 | +10,941 | 0.01% | 401,198 |
| 2010-09-01 | 2010-08-30 | 4.204 | 82,063 | +10,942 | 0.01% | 345,001 |
| 2010-08-25 | 2010-08-23 | 4.442 | 71,121 | -10,942 | 0.01% | 315,900 |
| 2010-08-19 | 2010-08-17 | 4.679 | 82,063 | +30,090 | 0.01% | 384,001 |
| 2010-08-18 | 2010-08-16 | 4.588 | 51,973 | -5,471 | 0.00% | 238,450 |
| 2010-08-16 | 2010-08-12 | 4.387 | 57,444 | +5,471 | 0.00% | 252,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 51,973 | -32,825 | 0.00% | 228,950 |
| 2010-08-12 | 2010-08-10 | 4.478 | 84,798 | -5,471 | 0.01% | 379,749 |
| 2010-08-11 | 2010-08-09 | 4.405 | 90,269 | +5,471 | 0.01% | 397,650 |
| 2010-08-10 | 2010-08-06 | 4.405 | 84,798 | -32,825 | 0.01% | 373,549 |
| 2010-08-09 | 2010-08-05 | 4.295 | 117,623 | +10,941 | 0.01% | 505,249 |
| 2010-08-06 | 2010-08-04 | 4.332 | 106,682 | +5,471 | 0.01% | 462,152 |
| 2010-08-04 | 2010-08-02 | 4.497 | 101,211 | +5,471 | 0.01% | 455,101 |
| 2010-07-30 | 2010-07-28 | 4.533 | 95,740 | +21,884 | 0.01% | 434,001 |
| 2010-07-27 | 2010-07-23 | 4.405 | 73,856 | -5,471 | 0.01% | 325,348 |
| 2010-07-22 | 2010-07-20 | 4.204 | 79,327 | -24,619 | 0.01% | 333,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 103,946 | +24,619 | 0.01% | 429,399 |
| 2010-07-16 | 2010-07-14 | 4.131 | 79,327 | +10,941 | 0.01% | 327,699 |
| 2010-07-15 | 2010-07-13 | 4.588 | 68,386 | +5,471 | 0.01% | 313,752 |
| 2010-07-14 | 2010-07-12 | 4.734 | 62,915 | -16,412 | 0.00% | 297,851 |
| 2010-07-09 | 2010-07-07 | 4.460 | 79,327 | +5,471 | 0.01% | 353,799 |
| 2010-07-08 | 2010-07-06 | 4.698 | 73,856 | +2,735 | 0.01% | 346,948 |
| 2010-07-06 | 2010-07-02 | 4.862 | 71,121 | -2,735 | 0.01% | 345,800 |
| 2010-06-28 | 2010-06-24 | 5.283 | 73,856 | +5,470 | 0.01% | 390,148 |
| 2010-06-25 | 2010-06-23 | 5.465 | 68,386 | -2,735 | 0.01% | 373,752 |
| 2010-06-24 | 2010-06-22 | 5.173 | 71,121 | +16,413 | 0.01% | 367,900 |
| 2010-06-23 | 2010-06-21 | 5.045 | 54,708 | +10,941 | 0.00% | 275,998 |
| 2010-06-22 | 2010-06-18 | 5.264 | 43,767 | +10,942 | 0.00% | 230,401 |
| 2010-06-18 | 2010-06-15 | 5.849 | 32,825 | +27,354 | 0.00% | 191,999 |
| 2010-06-08 | 2010-06-04 | 5.081 | 5,471 | -8,206 | 0.00% | 27,801 |
| 2010-06-07 | 2010-06-03 | 4.917 | 13,677 | -27,354 | 0.00% | 67,249 |
| 2010-06-02 | 2010-05-31 | 4.588 | 41,031 | +27,354 | 0.00% | 188,248 |
| 2010-05-28 | 2010-05-26 | 4.186 | 13,677 | -2,736 | 0.00% | 57,249 |
| 2010-05-27 | 2010-05-25 | 4.040 | 16,413 | -19,148 | 0.00% | 66,302 |
| 2010-05-26 | 2010-05-24 | 4.588 | 35,561 | -8,206 | 0.00% | 163,152 |
| 2010-05-25 | 2010-05-20 | 4.606 | 43,767 | +27,354 | 0.00% | 201,601 |
| 2010-05-24 | 2010-05-19 | 5.118 | 16,413 | -19,148 | 0.00% | 84,007 |
| 2010-05-20 | 2010-05-18 | 5.431 | 35,561 | +13,835 | 0.00% | 193,142 |
| 2010-05-19 | 2010-05-17 | 5.174 | 21,726 | +10,863 | 0.00% | 112,400 |
| 2010-05-07 | 2010-05-05 | 4.640 | 10,863 | -5,431 | 0.00% | 50,400 |
| 2010-05-04 | 2010-04-30 | 4.861 | 16,294 | -10,863 | 0.00% | 79,198 |
| 2010-05-03 | 2010-04-29 | 4.548 | 27,157 | +5,431 | 0.00% | 123,498 |
| 2010-04-29 | 2010-04-27 | 5.266 | 21,726 | +5,432 | 0.00% | 114,400 |
| 2010-04-23 | 2010-04-21 | 4.768 | 16,294 | +10,863 | 0.00% | 77,698 |
| 2010-04-22 | 2010-04-20 | 4.805 | 5,431 | -10,863 | 0.00% | 26,098 |
| 2010-04-19 | 2010-04-15 | 4.455 | 16,294 | +10,863 | 0.00% | 72,598 |
| 2010-04-12 | 2010-04-08 | 3.572 | 5,431 | -5,432 | 0.00% | 19,398 |
| 2010-04-07 | 2010-03-31 | 3.314 | 10,863 | +5,432 | 0.00% | 36,000 |
| 2010-03-17 | 2010-03-15 | 3.296 | 5,431 | -8,148 | 0.00% | 17,898 |
| 2010-03-12 | 2010-03-10 | 2.670 | 13,579 | +2,716 | 0.00% | 36,251 |
| 2010-03-09 | 2010-03-05 | 2.854 | 10,863 | -5,431 | 0.00% | 31,000 |
| 2010-03-02 | 2010-02-26 | 2.504 | 16,294 | +5,431 | 0.00% | 40,799 |
| 2009-12-29 | 2009-12-24 | 2.265 | 10,863 | -16,294 | 0.00% | 24,600 |
| 2009-12-15 | 2009-12-11 | 2.375 | 27,157 | -5,432 | 0.00% | 64,499 |
| 2009-12-14 | 2009-12-10 | 2.412 | 32,589 | -10,863 | 0.00% | 78,600 |
| 2009-12-07 | 2009-12-03 | 2.614 | 43,452 | -13,579 | 0.00% | 113,600 |
| 2009-12-01 | 2009-11-27 | 2.522 | 57,031 | -16,294 | 0.01% | 143,851 |
| 2009-11-30 | 2009-11-26 | 2.504 | 73,325 | -2,716 | 0.01% | 183,600 |
| 2009-11-27 | 2009-11-25 | 2.614 | 76,041 | +5,432 | 0.01% | 198,800 |
| 2009-11-25 | 2009-11-23 | 2.670 | 70,609 | +27,157 | 0.01% | 188,499 |
| 2009-11-17 | 2009-11-13 | 2.633 | 43,452 | -10,863 | 0.00% | 114,400 |
| 2009-11-16 | 2009-11-12 | 2.430 | 54,315 | +10,863 | 0.00% | 132,000 |
| 2009-11-12 | 2009-11-10 | 2.522 | 43,452 | -141,219 | 0.00% | 109,600 |
| 2009-11-11 | 2009-11-09 | 2.596 | 184,671 | +173,808 | 0.02% | 479,401 |
| 2009-11-06 | 2009-11-04 | 2.007 | 10,863 | +10,863 | 0.00% | 21,800 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy