History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-10-10 | 2025-10-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-06 | 2025-10-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-10-03 | 2025-09-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-10-02 | 2025-09-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-09-25 | 2025-09-23 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-18 | 2025-09-16 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-09-16 | 2025-09-12 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-15 | 2025-09-11 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 3.141 | 10,000 | +0 | 0.00% | 31,408 |
| 2025-09-11 | 2025-09-09 | 3.161 | 10,000 | +162 | 0.00% | 31,612 |
| 2025-09-10 | 2025-09-08 | 3.253 | 9,838 | +0 | 0.00% | 31,999 |
| 2025-09-09 | 2025-09-05 | 3.303 | 9,838 | +0 | 0.00% | 32,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-09-05 | 2025-09-03 | 2.978 | 9,838 | +0 | 0.00% | 29,299 |
| 2025-09-04 | 2025-09-02 | 2.897 | 9,838 | +0 | 0.00% | 28,499 |
| 2025-09-03 | 2025-09-01 | 2.927 | 9,838 | +0 | 0.00% | 28,799 |
| 2025-09-02 | 2025-08-29 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-09-01 | 2025-08-28 | 2.887 | 9,838 | +0 | 0.00% | 28,399 |
| 2025-08-29 | 2025-08-27 | 3.009 | 9,838 | +0 | 0.00% | 29,599 |
| 2025-08-28 | 2025-08-26 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-27 | 2025-08-25 | 3.151 | 9,838 | +0 | 0.00% | 30,999 |
| 2025-08-26 | 2025-08-22 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-25 | 2025-08-21 | 3.110 | 9,838 | +0 | 0.00% | 30,599 |
| 2025-08-22 | 2025-08-20 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-21 | 2025-08-19 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-20 | 2025-08-18 | 3.171 | 9,838 | +0 | 0.00% | 31,199 |
| 2025-08-19 | 2025-08-15 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-15 | 2025-08-13 | 3.100 | 9,838 | +0 | 0.00% | 30,499 |
| 2025-08-14 | 2025-08-12 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-13 | 2025-08-11 | 3.070 | 9,838 | +0 | 0.00% | 30,199 |
| 2025-08-12 | 2025-08-08 | 3.039 | 9,838 | +0 | 0.00% | 29,899 |
| 2025-08-11 | 2025-08-07 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 9,838 | +0 | 0.00% | 29,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 9,838 | +0 | 0.00% | 30,399 |
| 2025-08-06 | 2025-08-04 | 3.080 | 9,838 | +0 | 0.00% | 30,299 |
| 2025-08-05 | 2025-08-01 | 3.131 | 9,838 | +0 | 0.00% | 30,799 |
| 2025-08-04 | 2025-07-31 | 3.161 | 9,838 | +0 | 0.00% | 31,099 |
| 2025-08-01 | 2025-07-30 | 3.273 | 9,838 | +0 | 0.00% | 32,199 |
| 2025-07-31 | 2025-07-29 | 3.263 | 9,838 | +9,838 | 0.00% | 32,099 |
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | -19,676 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 19,676 | +19,676 | 0.00% | 54,999 |
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | -13,620 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 13,620 | +149 | 0.00% | 76,191 |
| 2021-08-30 | 2021-08-26 | 6.033 | 13,471 | +3,367 | 0.00% | 81,277 |
| 2021-08-20 | 2021-08-18 | 6.568 | 10,104 | +3,368 | 0.00% | 66,363 |
| 2021-08-19 | 2021-08-17 | 6.794 | 6,736 | +1,684 | 0.00% | 45,762 |
| 2021-08-13 | 2021-08-11 | 6.592 | 5,052 | +5,052 | 0.00% | 33,301 |
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | -6,736 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 6,736 | -5,052 | 0.00% | 41,362 |
| 2021-07-21 | 2021-07-19 | 7.791 | 11,788 | -3,367 | 0.00% | 91,844 |
| 2021-07-20 | 2021-07-16 | 7.684 | 15,155 | +3,367 | 0.00% | 116,457 |
| 2021-07-19 | 2021-07-15 | 7.768 | 11,788 | -1,683 | 0.00% | 91,564 |
| 2021-07-14 | 2021-07-12 | 8.872 | 13,471 | -3,368 | 0.00% | 119,516 |
| 2021-07-13 | 2021-07-09 | 8.468 | 16,839 | -3,368 | 0.00% | 142,597 |
| 2021-07-12 | 2021-07-08 | 8.753 | 20,207 | +8,419 | 0.00% | 176,878 |
| 2021-07-09 | 2021-07-07 | 9.252 | 11,788 | +3,368 | 0.00% | 109,064 |
| 2021-07-08 | 2021-07-06 | 9.133 | 8,420 | +3,368 | 0.00% | 76,903 |
| 2021-07-05 | 2021-06-30 | 8.243 | 5,052 | -6,736 | 0.00% | 41,642 |
| 2021-07-02 | 2021-06-29 | 7.447 | 11,788 | +6,736 | 0.00% | 87,783 |
| 2021-06-29 | 2021-06-25 | 6.627 | 5,052 | +5,052 | 0.00% | 33,481 |
| 2020-09-09 | 2020-09-07 | 5.854 | 0 | -8,250 | ||
| 2020-08-12 | 2020-08-10 | 5.563 | 8,250 | -8,251 | 0.00% | 45,899 |
| 2020-08-11 | 2020-08-07 | 6.145 | 16,501 | -3,300 | 0.00% | 101,403 |
| 2020-08-04 | 2020-07-31 | 5.927 | 19,801 | +3,300 | 0.00% | 117,362 |
| 2020-08-03 | 2020-07-30 | 6.182 | 16,501 | +8,251 | 0.00% | 102,003 |
| 2020-07-21 | 2020-07-17 | 5.915 | 8,250 | +8,250 | 0.00% | 48,798 |
| 2020-06-11 | 2020-06-09 | 6.376 | 0 | -4,950 | ||
| 2020-06-04 | 2020-06-02 | 6.012 | 4,950 | -8,250 | 0.00% | 29,759 |
| 2020-06-01 | 2020-05-28 | 5.624 | 13,200 | +8,250 | 0.00% | 74,238 |
| 2020-05-26 | 2020-05-22 | 5.939 | 4,950 | +60 | 0.00% | 29,398 |
| 2020-05-18 | 2020-05-14 | 6.405 | 4,890 | +4,890 | 0.00% | 31,321 |
| 2020-05-08 | 2020-05-06 | 6.847 | 0 | -4,890 | ||
| 2020-05-05 | 2020-04-29 | 6.749 | 4,890 | +4,890 | 0.00% | 33,001 |
| 2020-02-25 | 2020-02-21 | 8.270 | 0 | -1,630 | ||
| 2020-02-24 | 2020-02-20 | 8.454 | 1,630 | +1,630 | 0.00% | 13,781 |
| 2020-02-19 | 2020-02-17 | 8.430 | 0 | -8,150 | ||
| 2020-02-10 | 2020-02-06 | 9.092 | 8,150 | +8,150 | 0.00% | 74,103 |
| 2018-06-21 | 2018-06-19 | 10.770 | 0 | -1,597 | ||
| 2018-06-08 | 2018-06-06 | 11.296 | 1,597 | +1,597 | 0.00% | 18,040 |
| 2018-05-18 | 2018-05-16 | 10.731 | 0 | -15,898 | ||
| 2018-04-19 | 2018-04-17 | 10.077 | 15,898 | +15,898 | 0.00% | 160,204 |
| 2018-04-10 | 2018-04-06 | 9.863 | 0 | -23,846 | ||
| 2018-04-04 | 2018-03-29 | 8.668 | 23,846 | +23,846 | 0.00% | 206,696 |
| 2018-01-02 | 2017-12-28 | 6.265 | 0 | -4,769 | ||
| 2017-12-18 | 2017-12-14 | 6.542 | 4,769 | +4,769 | 0.00% | 31,198 |
| 2017-08-29 | 2017-08-25 | 4.555 | 0 | -9,458 | ||
| 2017-08-28 | 2017-08-24 | 4.365 | 9,458 | +9,458 | 0.00% | 41,281 |
| 2017-06-07 | 2017-06-05 | 3.933 | 0 | -7,881 | ||
| 2017-05-26 | 2017-05-24 | 3.972 | 7,881 | +76 | 0.00% | 31,301 |
| 2016-09-29 | 2016-09-27 | 3.331 | 7,805 | -18,733 | 0.00% | 25,999 |
| 2016-09-15 | 2016-09-13 | 3.313 | 26,538 | +263 | 0.00% | 87,910 |
| 2016-04-27 | 2016-04-25 | 3.507 | 26,275 | -46,369 | 0.00% | 92,139 |
| 2016-03-30 | 2016-03-24 | 3.144 | 72,644 | +23,184 | 0.00% | 228,421 |
| 2016-03-08 | 2016-03-04 | 3.222 | 49,460 | +23,185 | 0.00% | 159,361 |
| 2016-01-15 | 2016-01-13 | 2.588 | 26,275 | -15,457 | 0.00% | 67,999 |
| 2015-12-29 | 2015-12-24 | 2.666 | 41,732 | -15,456 | 0.00% | 111,241 |
| 2015-12-15 | 2015-12-11 | 2.446 | 57,188 | +15,456 | 0.00% | 139,861 |
| 2015-10-27 | 2015-10-23 | 2.484 | 41,732 | +15,457 | 0.00% | 103,681 |
| 2015-09-14 | 2015-09-10 | 2.893 | 26,275 | +300 | 0.00% | 76,007 |
| 2015-06-04 | 2015-06-02 | 3.861 | 25,975 | -7,640 | 0.00% | 100,298 |
| 2015-05-11 | 2015-05-07 | 4.119 | 33,615 | +1,889 | 0.00% | 138,462 |
| 2015-05-07 | 2015-05-05 | 4.188 | 31,726 | +7,211 | 0.00% | 132,881 |
| 2015-05-06 | 2015-05-04 | 4.341 | 24,515 | +7,210 | 0.00% | 106,418 |
| 2014-10-10 | 2014-10-08 | 5.534 | 17,305 | -43,262 | 0.00% | 95,760 |
| 2014-09-16 | 2014-09-12 | 5.771 | 60,567 | +888 | 0.00% | 349,525 |
| 2014-05-27 | 2014-05-23 | 4.476 | 59,679 | +375 | 0.00% | 267,120 |
| 2014-03-05 | 2014-03-03 | 3.768 | 59,304 | -16,943 | 0.00% | 223,442 |
| 2014-01-14 | 2014-01-10 | 3.697 | 76,247 | -4,236 | 0.00% | 281,878 |
| 2013-11-15 | 2013-11-13 | 2.875 | 80,483 | -4,236 | 0.00% | 231,419 |
| 2013-11-13 | 2013-11-11 | 2.861 | 84,719 | +4,236 | 0.00% | 242,399 |
| 2013-10-21 | 2013-10-17 | 3.187 | 80,483 | -14,120 | 0.00% | 256,499 |
| 2013-10-17 | 2013-10-15 | 3.215 | 94,603 | +18,356 | 0.00% | 304,179 |
| 2013-09-27 | 2013-09-25 | 3.442 | 76,247 | +16,943 | 0.00% | 262,438 |
| 2013-09-10 | 2013-09-06 | 3.697 | 59,304 | +462 | 0.00% | 219,268 |
| 2013-05-28 | 2013-05-24 | 3.612 | 58,842 | +471 | 0.00% | 212,540 |
| 2013-05-09 | 2013-05-07 | 3.785 | 58,371 | -41,694 | 0.00% | 220,919 |
| 2013-04-25 | 2013-04-23 | 3.626 | 100,065 | -8,339 | 0.00% | 362,879 |
| 2012-10-16 | 2012-10-12 | 2.849 | 108,404 | +18,067 | 0.01% | 308,880 |
| 2012-09-24 | 2012-09-20 | 4.006 | 90,337 | +15,056 | 0.01% | 361,922 |
| 2012-09-14 | 2012-09-12 | 4.111 | 75,281 | +652 | 0.01% | 309,482 |
| 2012-07-23 | 2012-07-19 | 3.832 | 74,629 | -5,740 | 0.01% | 286,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 80,369 | +855 | 0.01% | 263,199 |
| 2012-03-20 | 2012-03-16 | 2.694 | 79,514 | -2,840 | 0.01% | 214,199 |
| 2012-03-14 | 2012-03-12 | 2.659 | 82,354 | -2,840 | 0.01% | 218,949 |
| 2012-03-13 | 2012-03-09 | 2.676 | 85,194 | -5,680 | 0.01% | 228,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 90,874 | +5,680 | 0.01% | 200,001 |
| 2012-02-20 | 2012-02-16 | 1.972 | 85,194 | +5,680 | 0.01% | 168,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 79,514 | -28,398 | 0.01% | 160,999 |
| 2012-02-09 | 2012-02-07 | 1.814 | 107,912 | +22,718 | 0.01% | 195,699 |
| 2012-01-26 | 2012-01-19 | 1.743 | 85,194 | -5,680 | 0.01% | 148,500 |
| 2012-01-16 | 2012-01-12 | 1.761 | 90,874 | -5,679 | 0.01% | 160,001 |
| 2011-11-14 | 2011-11-10 | 1.620 | 96,553 | +5,679 | 0.01% | 156,400 |
| 2011-09-23 | 2011-09-21 | 1.602 | 90,874 | -5,679 | 0.01% | 145,601 |
| 2011-09-14 | 2011-09-09 | 1.831 | 96,553 | +5,679 | 0.01% | 176,800 |
| 2011-09-09 | 2011-09-07 | 1.866 | 90,874 | +1,683 | 0.01% | 169,540 |
| 2011-09-01 | 2011-08-30 | 1.991 | 89,191 | -5,574 | 0.01% | 177,600 |
| 2011-08-30 | 2011-08-26 | 1.919 | 94,765 | -11,149 | 0.01% | 181,900 |
| 2011-08-09 | 2011-08-05 | 2.027 | 105,914 | -22,298 | 0.01% | 214,700 |
| 2011-07-22 | 2011-07-20 | 2.511 | 128,212 | +5,575 | 0.01% | 322,001 |
| 2011-06-20 | 2011-06-16 | 2.386 | 122,637 | -13,936 | 0.01% | 292,599 |
| 2011-06-15 | 2011-06-13 | 2.601 | 136,573 | +5,574 | 0.01% | 355,249 |
| 2011-06-01 | 2011-05-30 | 2.978 | 130,999 | -5,574 | 0.01% | 390,100 |
| 2011-05-24 | 2011-05-20 | 3.211 | 136,573 | +5,574 | 0.01% | 438,549 |
| 2011-05-20 | 2011-05-18 | 3.302 | 130,999 | +6,976 | 0.01% | 432,533 |
| 2011-05-18 | 2011-05-16 | 3.465 | 124,023 | +5,512 | 0.01% | 429,750 |
| 2011-05-04 | 2011-04-29 | 3.501 | 118,511 | +13,780 | 0.01% | 414,950 |
| 2011-05-03 | 2011-04-28 | 3.701 | 104,731 | +5,513 | 0.01% | 387,601 |
| 2011-04-28 | 2011-04-26 | 3.719 | 99,218 | +11,024 | 0.01% | 368,998 |
| 2011-03-22 | 2011-03-18 | 3.429 | 88,194 | -11,024 | 0.01% | 302,399 |
| 2011-03-21 | 2011-03-17 | 3.266 | 99,218 | +11,024 | 0.01% | 323,998 |
| 2011-03-17 | 2011-03-15 | 3.483 | 88,194 | -11,024 | 0.01% | 307,199 |
| 2011-03-15 | 2011-03-11 | 3.483 | 99,218 | -11,025 | 0.01% | 345,598 |
| 2011-03-11 | 2011-03-09 | 3.411 | 110,243 | +11,025 | 0.01% | 376,001 |
| 2011-03-10 | 2011-03-08 | 3.483 | 99,218 | +11,024 | 0.01% | 345,598 |
| 2011-01-27 | 2011-01-25 | 3.810 | 88,194 | +5,512 | 0.01% | 335,999 |
| 2010-12-23 | 2010-12-21 | 4.064 | 82,682 | +5,512 | 0.01% | 336,000 |
| 2010-12-09 | 2010-12-07 | 4.481 | 77,170 | -8,268 | 0.01% | 345,800 |
| 2010-12-07 | 2010-12-03 | 4.626 | 85,438 | -5,512 | 0.01% | 395,249 |
| 2010-12-06 | 2010-12-02 | 4.608 | 90,950 | +5,512 | 0.01% | 419,099 |
| 2010-12-03 | 2010-12-01 | 4.554 | 85,438 | -2,756 | 0.01% | 389,049 |
| 2010-11-22 | 2010-11-18 | 4.826 | 88,194 | +5,512 | 0.01% | 425,599 |
| 2010-11-11 | 2010-11-09 | 4.789 | 82,682 | +16,536 | 0.01% | 396,000 |
| 2010-11-05 | 2010-11-03 | 5.043 | 66,146 | -5,512 | 0.00% | 333,602 |
| 2010-10-29 | 2010-10-27 | 4.935 | 71,658 | +5,512 | 0.01% | 353,601 |
| 2010-10-28 | 2010-10-26 | 4.880 | 66,146 | -5,512 | 0.00% | 322,802 |
| 2010-10-27 | 2010-10-25 | 4.971 | 71,658 | +5,512 | 0.01% | 356,201 |
| 2010-10-20 | 2010-10-18 | 5.080 | 66,146 | +11,025 | 0.00% | 336,002 |
| 2010-10-12 | 2010-10-08 | 5.225 | 55,121 | -5,513 | 0.00% | 287,998 |
| 2010-09-29 | 2010-09-27 | 5.660 | 60,634 | +5,513 | 0.00% | 343,203 |
| 2010-09-27 | 2010-09-22 | 5.370 | 55,121 | +27,560 | 0.00% | 295,998 |
| 2010-09-24 | 2010-09-21 | 5.062 | 27,561 | -5,512 | 0.00% | 139,502 |
| 2010-09-14 | 2010-09-10 | 5.243 | 33,073 | +5,512 | 0.00% | 173,401 |
| 2010-09-13 | 2010-09-09 | 5.098 | 27,561 | -5,512 | 0.00% | 140,502 |
| 2010-09-07 | 2010-09-03 | 4.880 | 33,073 | -8,268 | 0.00% | 161,410 |
| 2010-09-06 | 2010-09-02 | 4.643 | 41,341 | +310 | 0.00% | 191,938 |
| 2010-09-03 | 2010-09-01 | 4.533 | 41,031 | -5,471 | 0.00% | 185,998 |
| 2010-08-26 | 2010-08-24 | 4.369 | 46,502 | +5,471 | 0.00% | 203,149 |
| 2010-08-25 | 2010-08-23 | 4.442 | 41,031 | +5,470 | 0.00% | 182,248 |
| 2010-08-19 | 2010-08-17 | 4.679 | 35,561 | -5,470 | 0.00% | 166,402 |
| 2010-08-10 | 2010-08-06 | 4.405 | 41,031 | -5,471 | 0.00% | 180,748 |
| 2010-08-09 | 2010-08-05 | 4.295 | 46,502 | +5,471 | 0.00% | 199,749 |
| 2010-08-05 | 2010-08-03 | 4.387 | 41,031 | -10,942 | 0.00% | 179,998 |
| 2010-08-03 | 2010-07-30 | 4.350 | 51,973 | +5,471 | 0.00% | 226,100 |
| 2010-08-02 | 2010-07-29 | 4.478 | 46,502 | +8,206 | 0.00% | 208,249 |
| 2010-07-30 | 2010-07-28 | 4.533 | 38,296 | +5,471 | 0.00% | 173,600 |
| 2010-07-28 | 2010-07-26 | 4.295 | 32,825 | +2,735 | 0.00% | 141,000 |
| 2010-07-27 | 2010-07-23 | 4.405 | 30,090 | -5,471 | 0.00% | 132,551 |
| 2010-07-26 | 2010-07-22 | 4.442 | 35,561 | -16,412 | 0.00% | 157,952 |
| 2010-07-23 | 2010-07-21 | 4.259 | 51,973 | -5,471 | 0.00% | 221,350 |
| 2010-07-22 | 2010-07-20 | 4.204 | 57,444 | -2,735 | 0.00% | 241,500 |
| 2010-07-16 | 2010-07-14 | 4.131 | 60,179 | +27,354 | 0.00% | 248,599 |
| 2010-07-12 | 2010-07-08 | 4.460 | 32,825 | -5,471 | 0.00% | 146,400 |
| 2010-07-08 | 2010-07-06 | 4.698 | 38,296 | -5,471 | 0.00% | 179,900 |
| 2010-06-28 | 2010-06-24 | 5.283 | 43,767 | +27,354 | 0.00% | 231,201 |
| 2010-06-25 | 2010-06-23 | 5.465 | 16,413 | -5,470 | 0.00% | 89,702 |
| 2010-06-23 | 2010-06-21 | 5.045 | 21,883 | +19,148 | 0.00% | 110,398 |
| 2010-06-18 | 2010-06-15 | 5.849 | 2,735 | -2,736 | 0.00% | 15,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 5,471 | -10,942 | 0.00% | 31,501 |
| 2010-06-15 | 2010-06-11 | 5.100 | 16,413 | +5,471 | 0.00% | 83,702 |
| 2010-06-10 | 2010-06-08 | 4.954 | 10,942 | +5,471 | 0.00% | 54,201 |
| 2010-05-25 | 2010-05-20 | 4.606 | 5,471 | -5,471 | 0.00% | 25,201 |
| 2010-05-24 | 2010-05-19 | 5.118 | 10,942 | +5,471 | 0.00% | 56,004 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | +40 | 0.00% | 29,715 |
| 2010-05-18 | 2010-05-14 | 5.192 | 5,431 | -10,863 | 0.00% | 28,197 |
| 2010-05-17 | 2010-05-13 | 4.916 | 16,294 | -10,863 | 0.00% | 80,098 |
| 2010-05-12 | 2010-05-10 | 5.045 | 27,157 | -8,148 | 0.00% | 136,998 |
| 2010-05-11 | 2010-05-07 | 4.529 | 35,305 | +10,863 | 0.00% | 159,901 |
| 2010-05-10 | 2010-05-06 | 4.363 | 24,442 | +8,148 | 0.00% | 106,651 |
| 2010-05-06 | 2010-05-04 | 4.916 | 16,294 | +5,431 | 0.00% | 80,098 |
| 2010-04-29 | 2010-04-27 | 5.266 | 10,863 | +10,863 | 0.00% | 57,200 |
| 2010-04-20 | 2010-04-16 | 4.897 | 0 | -10,863 | ||
| 2010-04-19 | 2010-04-15 | 4.455 | 10,863 | +10,863 | 0.00% | 48,400 |
| 2010-01-18 | 2010-01-14 | 2.393 | 0 | -10,863 | ||
| 2010-01-11 | 2010-01-07 | 2.449 | 10,863 | -27,157 | 0.00% | 26,600 |
| 2009-12-14 | 2009-12-10 | 2.412 | 38,020 | -32,589 | 0.00% | 91,699 |
| 2009-12-03 | 2009-12-01 | 2.578 | 70,609 | +27,157 | 0.01% | 181,999 |
| 2009-12-02 | 2009-11-30 | 2.578 | 43,452 | +27,158 | 0.00% | 112,000 |
| 2009-11-30 | 2009-11-26 | 2.504 | 16,294 | +5,431 | 0.00% | 40,799 |
| 2009-11-20 | 2009-11-18 | 2.633 | 10,863 | -27,157 | 0.00% | 28,600 |
| 2009-11-19 | 2009-11-17 | 2.743 | 38,020 | -10,863 | 0.00% | 104,299 |
| 2009-11-17 | 2009-11-13 | 2.633 | 48,883 | -10,863 | 0.00% | 128,699 |
| 2009-11-12 | 2009-11-10 | 2.522 | 59,746 | +10,863 | 0.01% | 150,699 |
| 2009-11-11 | 2009-11-09 | 2.596 | 48,883 | +21,726 | 0.00% | 126,899 |
| 2009-11-10 | 2009-11-06 | 2.430 | 27,157 | +27,157 | 0.00% | 65,999 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy