History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 38,000 | +0 | 0.00% | 112,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 38,000 | +0 | 0.00% | 113,240 |
| 2025-10-10 | 2025-10-08 | 2.880 | 38,000 | +0 | 0.00% | 109,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 38,000 | +0 | 0.00% | 109,440 |
| 2025-10-08 | 2025-10-03 | 2.890 | 38,000 | +0 | 0.00% | 109,820 |
| 2025-10-06 | 2025-10-02 | 2.930 | 38,000 | +0 | 0.00% | 111,340 |
| 2025-10-03 | 2025-09-30 | 2.920 | 38,000 | +0 | 0.00% | 110,960 |
| 2025-10-02 | 2025-09-29 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-09-30 | 2025-09-26 | 2.900 | 38,000 | +0 | 0.00% | 110,200 |
| 2025-09-29 | 2025-09-25 | 2.960 | 38,000 | +0 | 0.00% | 112,480 |
| 2025-09-26 | 2025-09-24 | 2.990 | 38,000 | +0 | 0.00% | 113,620 |
| 2025-09-25 | 2025-09-23 | 2.880 | 38,000 | +0 | 0.00% | 109,440 |
| 2025-09-24 | 2025-09-22 | 2.930 | 38,000 | +0 | 0.00% | 111,340 |
| 2025-09-23 | 2025-09-19 | 2.960 | 38,000 | +0 | 0.00% | 112,480 |
| 2025-09-22 | 2025-09-18 | 3.010 | 38,000 | +0 | 0.00% | 114,380 |
| 2025-09-19 | 2025-09-17 | 3.070 | 38,000 | +0 | 0.00% | 116,660 |
| 2025-09-18 | 2025-09-16 | 3.100 | 38,000 | +0 | 0.00% | 117,800 |
| 2025-09-17 | 2025-09-15 | 3.130 | 38,000 | +0 | 0.00% | 118,940 |
| 2025-09-16 | 2025-09-12 | 3.140 | 38,000 | +0 | 0.00% | 119,320 |
| 2025-09-15 | 2025-09-11 | 3.040 | 38,000 | +0 | 0.00% | 115,520 |
| 2025-09-12 | 2025-09-10 | 3.141 | 38,000 | +0 | 0.00% | 119,351 |
| 2025-09-11 | 2025-09-09 | 3.161 | 38,000 | +615 | 0.00% | 120,124 |
| 2025-09-10 | 2025-09-08 | 3.253 | 37,385 | +0 | 0.00% | 121,600 |
| 2025-09-09 | 2025-09-05 | 3.303 | 37,385 | +0 | 0.00% | 123,500 |
| 2025-09-08 | 2025-09-04 | 3.009 | 37,385 | +0 | 0.00% | 112,480 |
| 2025-09-05 | 2025-09-03 | 2.978 | 37,385 | +0 | 0.00% | 111,340 |
| 2025-09-04 | 2025-09-02 | 2.897 | 37,385 | +0 | 0.00% | 108,300 |
| 2025-09-03 | 2025-09-01 | 2.927 | 37,385 | +0 | 0.00% | 109,440 |
| 2025-09-02 | 2025-08-29 | 2.887 | 37,385 | +0 | 0.00% | 107,920 |
| 2025-09-01 | 2025-08-28 | 2.887 | 37,385 | +0 | 0.00% | 107,920 |
| 2025-08-29 | 2025-08-27 | 3.009 | 37,385 | +0 | 0.00% | 112,480 |
| 2025-08-28 | 2025-08-26 | 3.090 | 37,385 | +0 | 0.00% | 115,520 |
| 2025-08-27 | 2025-08-25 | 3.151 | 37,385 | +0 | 0.00% | 117,800 |
| 2025-08-26 | 2025-08-22 | 3.070 | 37,385 | +0 | 0.00% | 114,760 |
| 2025-08-25 | 2025-08-21 | 3.110 | 37,385 | +0 | 0.00% | 116,280 |
| 2025-08-22 | 2025-08-20 | 3.100 | 37,385 | +0 | 0.00% | 115,900 |
| 2025-08-21 | 2025-08-19 | 3.171 | 37,385 | +0 | 0.00% | 118,560 |
| 2025-08-20 | 2025-08-18 | 3.171 | 37,385 | +0 | 0.00% | 118,560 |
| 2025-08-19 | 2025-08-15 | 3.131 | 37,385 | +0 | 0.00% | 117,040 |
| 2025-08-18 | 2025-08-14 | 3.080 | 37,385 | +0 | 0.00% | 115,140 |
| 2025-08-15 | 2025-08-13 | 3.100 | 37,385 | +0 | 0.00% | 115,900 |
| 2025-08-14 | 2025-08-12 | 3.070 | 37,385 | +0 | 0.00% | 114,760 |
| 2025-08-13 | 2025-08-11 | 3.070 | 37,385 | +0 | 0.00% | 114,760 |
| 2025-08-12 | 2025-08-08 | 3.039 | 37,385 | +0 | 0.00% | 113,620 |
| 2025-08-11 | 2025-08-07 | 3.049 | 37,385 | +0 | 0.00% | 114,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 37,385 | +0 | 0.00% | 114,000 |
| 2025-08-07 | 2025-08-05 | 3.090 | 37,385 | +0 | 0.00% | 115,520 |
| 2025-08-06 | 2025-08-04 | 3.080 | 37,385 | +0 | 0.00% | 115,140 |
| 2025-08-05 | 2025-08-01 | 3.131 | 37,385 | +0 | 0.00% | 117,040 |
| 2025-08-04 | 2025-07-31 | 3.161 | 37,385 | +0 | 0.00% | 118,180 |
| 2025-08-01 | 2025-07-30 | 3.273 | 37,385 | +0 | 0.00% | 122,360 |
| 2025-07-31 | 2025-07-29 | 3.263 | 37,385 | +0 | 0.00% | 121,980 |
| 2025-07-30 | 2025-07-28 | 3.222 | 37,385 | +0 | 0.00% | 120,460 |
| 2025-07-29 | 2025-07-25 | 3.212 | 37,385 | +0 | 0.00% | 120,080 |
| 2025-07-28 | 2025-07-24 | 3.212 | 37,385 | +0 | 0.00% | 120,080 |
| 2025-07-25 | 2025-07-23 | 3.151 | 37,385 | +0 | 0.00% | 117,800 |
| 2025-07-24 | 2025-07-22 | 3.171 | 37,385 | +0 | 0.00% | 118,560 |
| 2025-07-23 | 2025-07-21 | 3.171 | 37,385 | +0 | 0.00% | 118,560 |
| 2025-07-22 | 2025-07-18 | 3.212 | 37,385 | +0 | 0.00% | 120,080 |
| 2025-07-21 | 2025-07-17 | 3.161 | 37,385 | +0 | 0.00% | 118,180 |
| 2025-07-18 | 2025-07-16 | 3.060 | 37,385 | +0 | 0.00% | 114,380 |
| 2025-07-17 | 2025-07-15 | 2.968 | 37,385 | +0 | 0.00% | 110,960 |
| 2025-07-16 | 2025-07-14 | 2.978 | 37,385 | +0 | 0.00% | 111,340 |
| 2025-07-15 | 2025-07-11 | 2.917 | 37,385 | +0 | 0.00% | 109,060 |
| 2025-07-14 | 2025-07-10 | 2.887 | 37,385 | +0 | 0.00% | 107,920 |
| 2025-07-11 | 2025-07-09 | 2.897 | 37,385 | +0 | 0.00% | 108,300 |
| 2025-07-10 | 2025-07-08 | 2.866 | 37,385 | +0 | 0.00% | 107,160 |
| 2025-07-09 | 2025-07-07 | 2.856 | 37,385 | +0 | 0.00% | 106,780 |
| 2025-07-08 | 2025-07-04 | 2.856 | 37,385 | +0 | 0.00% | 106,780 |
| 2025-07-07 | 2025-07-03 | 2.887 | 37,385 | +0 | 0.00% | 107,920 |
| 2025-07-04 | 2025-07-02 | 2.856 | 37,385 | +0 | 0.00% | 106,780 |
| 2025-07-03 | 2025-06-30 | 2.826 | 37,385 | +0 | 0.00% | 105,640 |
| 2025-07-02 | 2025-06-27 | 2.795 | 37,385 | +0 | 0.00% | 104,500 |
| 2025-06-30 | 2025-06-26 | 2.785 | 37,385 | +0 | 0.00% | 104,120 |
| 2025-06-27 | 2025-06-25 | 2.816 | 37,385 | +0 | 0.00% | 105,260 |
| 2025-06-26 | 2025-06-24 | 2.795 | 37,385 | +0 | 0.00% | 104,500 |
| 2025-06-25 | 2025-06-23 | 2.755 | 37,385 | +0 | 0.00% | 102,980 |
| 2025-06-24 | 2025-06-20 | 2.755 | 37,385 | +0 | 0.00% | 102,980 |
| 2025-06-23 | 2025-06-19 | 2.714 | 37,385 | +0 | 0.00% | 101,460 |
| 2025-06-20 | 2025-06-18 | 2.836 | 37,385 | +0 | 0.00% | 106,020 |
| 2025-06-19 | 2025-06-17 | 2.877 | 37,385 | +0 | 0.00% | 107,540 |
| 2025-06-18 | 2025-06-16 | 2.938 | 37,385 | +0 | 0.00% | 109,820 |
| 2025-06-17 | 2025-06-13 | 2.958 | 37,385 | +0 | 0.00% | 110,580 |
| 2025-06-16 | 2025-06-12 | 3.070 | 37,385 | +0 | 0.00% | 114,760 |
| 2025-06-13 | 2025-06-11 | 3.009 | 37,385 | +0 | 0.00% | 112,480 |
| 2025-06-12 | 2025-06-10 | 3.029 | 37,385 | +0 | 0.00% | 113,240 |
| 2025-06-11 | 2025-06-09 | 3.049 | 37,385 | +0 | 0.00% | 114,000 |
| 2025-06-10 | 2025-06-06 | 2.968 | 37,385 | +0 | 0.00% | 110,960 |
| 2025-06-09 | 2025-06-05 | 2.856 | 37,385 | +0 | 0.00% | 106,780 |
| 2025-06-06 | 2025-06-04 | 2.887 | 37,385 | +0 | 0.00% | 107,920 |
| 2025-06-05 | 2025-06-03 | 2.846 | 37,385 | +0 | 0.00% | 106,400 |
| 2025-06-04 | 2025-06-02 | 2.816 | 37,385 | +0 | 0.00% | 105,260 |
| 2025-06-03 | 2025-05-30 | 2.978 | 37,385 | +0 | 0.00% | 111,340 |
| 2025-06-02 | 2025-05-29 | 3.131 | 37,385 | +0 | 0.00% | 117,040 |
| 2025-05-30 | 2025-05-28 | 3.009 | 37,385 | +0 | 0.00% | 112,480 |
| 2025-05-29 | 2025-05-27 | 3.049 | 37,385 | +0 | 0.00% | 114,000 |
| 2025-05-28 | 2025-05-26 | 2.999 | 37,385 | +0 | 0.00% | 112,100 |
| 2025-05-27 | 2025-05-23 | 3.060 | 37,385 | +0 | 0.00% | 114,380 |
| 2025-05-26 | 2025-05-22 | 2.958 | 37,385 | +0 | 0.00% | 110,580 |
| 2025-05-23 | 2025-05-21 | 2.988 | 37,385 | +0 | 0.00% | 111,720 |
| 2025-05-22 | 2025-05-20 | 2.907 | 37,385 | +0 | 0.00% | 108,680 |
| 2025-05-21 | 2025-05-19 | 3.098 | 37,385 | +0 | 0.00% | 115,830 |
| 2025-05-20 | 2025-05-16 | 3.035 | 37,385 | +1,204 | 0.00% | 113,474 |
| 2025-05-19 | 2025-05-15 | 3.035 | 36,181 | +0 | 0.00% | 109,819 |
| 2025-05-16 | 2025-05-14 | 3.046 | 36,181 | +0 | 0.00% | 110,199 |
| 2025-05-15 | 2025-05-13 | 3.046 | 36,181 | +0 | 0.00% | 110,199 |
| 2025-05-14 | 2025-05-12 | 3.140 | 36,181 | +0 | 0.00% | 113,619 |
| 2025-05-13 | 2025-05-09 | 3.109 | 36,181 | +0 | 0.00% | 112,479 |
| 2025-05-12 | 2025-05-08 | 3.182 | 36,181 | +0 | 0.00% | 115,139 |
| 2025-05-09 | 2025-05-07 | 3.172 | 36,181 | +0 | 0.00% | 114,759 |
| 2025-05-08 | 2025-05-06 | 3.119 | 36,181 | +0 | 0.00% | 112,859 |
| 2025-05-07 | 2025-05-02 | 3.098 | 36,181 | +0 | 0.00% | 112,099 |
| 2025-05-06 | 2025-04-30 | 3.098 | 36,181 | +0 | 0.00% | 112,099 |
| 2025-05-02 | 2025-04-29 | 3.098 | 36,181 | +0 | 0.00% | 112,099 |
| 2025-04-30 | 2025-04-28 | 3.119 | 36,181 | +0 | 0.00% | 112,859 |
| 2025-04-29 | 2025-04-25 | 3.161 | 36,181 | +0 | 0.00% | 114,379 |
| 2025-04-28 | 2025-04-24 | 3.172 | 36,181 | +0 | 0.00% | 114,759 |
| 2025-04-25 | 2025-04-23 | 3.193 | 36,181 | +0 | 0.00% | 115,519 |
| 2025-04-24 | 2025-04-22 | 3.235 | 36,181 | +0 | 0.00% | 117,039 |
| 2025-04-23 | 2025-04-17 | 3.130 | 36,181 | +0 | 0.00% | 113,239 |
| 2025-04-22 | 2025-04-16 | 3.098 | 36,181 | +0 | 0.00% | 112,099 |
| 2025-04-17 | 2025-04-15 | 3.172 | 36,181 | +0 | 0.00% | 114,759 |
| 2025-04-16 | 2025-04-14 | 3.214 | 36,181 | +0 | 0.00% | 116,279 |
| 2025-04-15 | 2025-04-11 | 3.193 | 36,181 | +0 | 0.00% | 115,519 |
| 2025-04-14 | 2025-04-10 | 3.193 | 36,181 | +0 | 0.00% | 115,519 |
| 2025-04-11 | 2025-04-09 | 3.193 | 36,181 | +0 | 0.00% | 115,519 |
| 2025-04-10 | 2025-04-08 | 3.182 | 36,181 | +0 | 0.00% | 115,139 |
| 2025-04-09 | 2025-04-07 | 3.119 | 36,181 | +0 | 0.00% | 112,859 |
| 2025-04-08 | 2025-04-03 | 3.571 | 36,181 | +0 | 0.00% | 129,199 |
| 2025-04-07 | 2025-04-02 | 3.613 | 36,181 | +0 | 0.00% | 130,719 |
| 2025-04-03 | 2025-04-01 | 3.529 | 36,181 | +0 | 0.00% | 127,679 |
| 2025-04-02 | 2025-03-31 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-04-01 | 2025-03-28 | 3.319 | 36,181 | +0 | 0.00% | 120,079 |
| 2025-03-31 | 2025-03-27 | 3.623 | 36,181 | +0 | 0.00% | 131,099 |
| 2025-03-28 | 2025-03-26 | 3.466 | 36,181 | +0 | 0.00% | 125,399 |
| 2025-03-27 | 2025-03-25 | 3.497 | 36,181 | +0 | 0.00% | 126,539 |
| 2025-03-26 | 2025-03-24 | 3.497 | 36,181 | +0 | 0.00% | 126,539 |
| 2025-03-25 | 2025-03-21 | 3.518 | 36,181 | +0 | 0.00% | 127,299 |
| 2025-03-24 | 2025-03-20 | 3.592 | 36,181 | +0 | 0.00% | 129,959 |
| 2025-03-21 | 2025-03-19 | 3.623 | 36,181 | +0 | 0.00% | 131,099 |
| 2025-03-20 | 2025-03-18 | 3.539 | 36,181 | +0 | 0.00% | 128,059 |
| 2025-03-19 | 2025-03-17 | 3.455 | 36,181 | +0 | 0.00% | 125,019 |
| 2025-03-18 | 2025-03-14 | 3.445 | 36,181 | +0 | 0.00% | 124,639 |
| 2025-03-17 | 2025-03-13 | 3.361 | 36,181 | +0 | 0.00% | 121,599 |
| 2025-03-14 | 2025-03-12 | 3.361 | 36,181 | +0 | 0.00% | 121,599 |
| 2025-03-13 | 2025-03-11 | 3.392 | 36,181 | +0 | 0.00% | 122,739 |
| 2025-03-12 | 2025-03-10 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-03-11 | 2025-03-07 | 3.424 | 36,181 | +0 | 0.00% | 123,879 |
| 2025-03-10 | 2025-03-06 | 3.413 | 36,181 | +0 | 0.00% | 123,499 |
| 2025-03-07 | 2025-03-05 | 3.340 | 36,181 | +0 | 0.00% | 120,839 |
| 2025-03-06 | 2025-03-04 | 3.329 | 36,181 | +0 | 0.00% | 120,459 |
| 2025-03-05 | 2025-03-03 | 3.298 | 36,181 | +0 | 0.00% | 119,319 |
| 2025-03-04 | 2025-02-28 | 3.319 | 36,181 | +0 | 0.00% | 120,079 |
| 2025-03-03 | 2025-02-27 | 3.476 | 36,181 | +0 | 0.00% | 125,779 |
| 2025-02-28 | 2025-02-26 | 3.445 | 36,181 | +0 | 0.00% | 124,639 |
| 2025-02-27 | 2025-02-25 | 3.466 | 36,181 | +0 | 0.00% | 125,399 |
| 2025-02-26 | 2025-02-24 | 3.529 | 36,181 | +0 | 0.00% | 127,679 |
| 2025-02-25 | 2025-02-21 | 3.487 | 36,181 | +0 | 0.00% | 126,159 |
| 2025-02-24 | 2025-02-20 | 3.466 | 36,181 | +0 | 0.00% | 125,399 |
| 2025-02-21 | 2025-02-19 | 3.413 | 36,181 | +0 | 0.00% | 123,499 |
| 2025-02-20 | 2025-02-18 | 3.413 | 36,181 | +0 | 0.00% | 123,499 |
| 2025-02-19 | 2025-02-17 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-02-18 | 2025-02-14 | 3.445 | 36,181 | +0 | 0.00% | 124,639 |
| 2025-02-17 | 2025-02-13 | 3.329 | 36,181 | +0 | 0.00% | 120,459 |
| 2025-02-14 | 2025-02-12 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-02-13 | 2025-02-11 | 3.298 | 36,181 | +0 | 0.00% | 119,319 |
| 2025-02-12 | 2025-02-10 | 3.455 | 36,181 | +0 | 0.00% | 125,019 |
| 2025-02-11 | 2025-02-07 | 3.403 | 36,181 | +0 | 0.00% | 123,119 |
| 2025-02-10 | 2025-02-06 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-02-07 | 2025-02-05 | 3.319 | 36,181 | +0 | 0.00% | 120,079 |
| 2025-02-06 | 2025-02-04 | 3.287 | 36,181 | +0 | 0.00% | 118,939 |
| 2025-02-05 | 2025-02-03 | 3.298 | 36,181 | +0 | 0.00% | 119,319 |
| 2025-02-04 | 2025-01-28 | 3.319 | 36,181 | +0 | 0.00% | 120,079 |
| 2025-02-03 | 2025-01-24 | 3.371 | 36,181 | +0 | 0.00% | 121,979 |
| 2025-01-27 | 2025-01-23 | 3.287 | 36,181 | +0 | 0.00% | 118,939 |
| 2025-01-24 | 2025-01-22 | 3.308 | 36,181 | +0 | 0.00% | 119,699 |
| 2025-01-23 | 2025-01-21 | 3.371 | 36,181 | +0 | 0.00% | 121,979 |
| 2025-01-22 | 2025-01-20 | 3.361 | 36,181 | +0 | 0.00% | 121,599 |
| 2025-01-21 | 2025-01-17 | 3.319 | 36,181 | +0 | 0.00% | 120,079 |
| 2025-01-20 | 2025-01-16 | 3.340 | 36,181 | +0 | 0.00% | 120,839 |
| 2025-01-17 | 2025-01-15 | 3.371 | 36,181 | +0 | 0.00% | 121,979 |
| 2025-01-16 | 2025-01-14 | 3.382 | 36,181 | +0 | 0.00% | 122,359 |
| 2025-01-15 | 2025-01-13 | 3.329 | 36,181 | +0 | 0.00% | 120,459 |
| 2025-01-14 | 2025-01-10 | 3.340 | 36,181 | +0 | 0.00% | 120,839 |
| 2025-01-13 | 2025-01-09 | 3.424 | 36,181 | +0 | 0.00% | 123,879 |
| 2025-01-10 | 2025-01-08 | 3.392 | 36,181 | +0 | 0.00% | 122,739 |
| 2025-01-09 | 2025-01-07 | 3.518 | 36,181 | +0 | 0.00% | 127,299 |
| 2025-01-08 | 2025-01-06 | 3.581 | 36,181 | +0 | 0.00% | 129,579 |
| 2025-01-07 | 2025-01-03 | 3.581 | 36,181 | +0 | 0.00% | 129,579 |
| 2025-01-06 | 2025-01-02 | 3.539 | 36,181 | +0 | 0.00% | 128,059 |
| 2025-01-03 | 2024-12-31 | 3.749 | 36,181 | +0 | 0.00% | 135,659 |
| 2025-01-02 | 2024-12-27 | 3.728 | 36,181 | +0 | 0.00% | 134,899 |
| 2024-12-30 | 2024-12-24 | 3.760 | 36,181 | +0 | 0.00% | 136,039 |
| 2024-12-27 | 2024-12-20 | 3.539 | 36,181 | +0 | 0.00% | 128,059 |
| 2024-12-23 | 2024-12-19 | 3.466 | 36,181 | +0 | 0.00% | 125,399 |
| 2024-12-20 | 2024-12-18 | 3.581 | 36,181 | +0 | 0.00% | 129,579 |
| 2024-12-19 | 2024-12-17 | 3.592 | 36,181 | +0 | 0.00% | 129,959 |
| 2024-12-18 | 2024-12-16 | 3.634 | 36,181 | +0 | 0.00% | 131,479 |
| 2024-12-17 | 2024-12-13 | 3.697 | 36,181 | +0 | 0.00% | 133,759 |
| 2024-12-16 | 2024-12-12 | 3.781 | 36,181 | +0 | 0.00% | 136,799 |
| 2024-12-13 | 2024-12-11 | 3.770 | 36,181 | +0 | 0.00% | 136,419 |
| 2024-12-12 | 2024-12-10 | 3.707 | 36,181 | +0 | 0.00% | 134,139 |
| 2024-12-11 | 2024-12-09 | 3.749 | 36,181 | +0 | 0.00% | 135,659 |
| 2024-12-10 | 2024-12-06 | 3.697 | 36,181 | +0 | 0.00% | 133,759 |
| 2024-12-09 | 2024-12-05 | 3.686 | 36,181 | +0 | 0.00% | 133,379 |
| 2024-12-06 | 2024-12-04 | 3.760 | 36,181 | +0 | 0.00% | 136,039 |
| 2024-12-05 | 2024-12-03 | 3.760 | 36,181 | +0 | 0.00% | 136,039 |
| 2024-12-04 | 2024-12-02 | 3.770 | 36,181 | +0 | 0.00% | 136,419 |
| 2024-12-03 | 2024-11-29 | 3.739 | 36,181 | +0 | 0.00% | 135,279 |
| 2024-12-02 | 2024-11-28 | 3.749 | 36,181 | +0 | 0.00% | 135,659 |
| 2024-11-29 | 2024-11-27 | 3.749 | 36,181 | +0 | 0.00% | 135,659 |
| 2024-11-28 | 2024-11-26 | 3.665 | 36,181 | +0 | 0.00% | 132,619 |
| 2024-11-27 | 2024-11-25 | 3.707 | 36,181 | +0 | 0.00% | 134,139 |
| 2024-11-26 | 2024-11-22 | 3.918 | 36,181 | +0 | 0.00% | 141,739 |
| 2024-11-25 | 2024-11-21 | 4.002 | 36,181 | +0 | 0.00% | 144,779 |
| 2024-11-22 | 2024-11-20 | 4.107 | 36,181 | +0 | 0.00% | 148,579 |
| 2024-11-21 | 2024-11-19 | 3.991 | 36,181 | +0 | 0.00% | 144,399 |
| 2024-11-20 | 2024-11-18 | 3.970 | 36,181 | +0 | 0.00% | 143,639 |
| 2024-11-19 | 2024-11-15 | 3.991 | 36,181 | +0 | 0.00% | 144,399 |
| 2024-11-18 | 2024-11-14 | 4.054 | 36,181 | +0 | 0.00% | 146,679 |
| 2024-11-15 | 2024-11-13 | 3.981 | 36,181 | +0 | 0.00% | 144,019 |
| 2024-11-14 | 2024-11-12 | 4.065 | 36,181 | +0 | 0.00% | 147,059 |
| 2024-11-13 | 2024-11-11 | 4.054 | 36,181 | +0 | 0.00% | 146,679 |
| 2024-11-12 | 2024-11-08 | 4.107 | 36,181 | +0 | 0.00% | 148,579 |
| 2024-11-11 | 2024-11-07 | 4.149 | 36,181 | +0 | 0.00% | 150,099 |
| 2024-11-08 | 2024-11-06 | 4.033 | 36,181 | +0 | 0.00% | 145,919 |
| 2024-11-07 | 2024-11-05 | 4.096 | 36,181 | +0 | 0.00% | 148,199 |
| 2024-11-06 | 2024-11-04 | 4.012 | 36,181 | +0 | 0.00% | 145,159 |
| 2024-11-05 | 2024-11-01 | 3.991 | 36,181 | +0 | 0.00% | 144,399 |
| 2024-11-04 | 2024-10-31 | 3.960 | 36,181 | +0 | 0.00% | 143,259 |
| 2024-11-01 | 2024-10-30 | 3.939 | 36,181 | +0 | 0.00% | 142,499 |
| 2024-10-31 | 2024-10-29 | 3.960 | 36,181 | +0 | 0.00% | 143,259 |
| 2024-10-30 | 2024-10-28 | 3.949 | 36,181 | +0 | 0.00% | 142,879 |
| 2024-10-29 | 2024-10-25 | 4.023 | 36,181 | +0 | 0.00% | 145,539 |
| 2024-10-28 | 2024-10-24 | 3.960 | 36,181 | +0 | 0.00% | 143,259 |
| 2024-10-25 | 2024-10-23 | 3.981 | 36,181 | +0 | 0.00% | 144,019 |
| 2024-10-24 | 2024-10-22 | 4.023 | 36,181 | +0 | 0.00% | 145,539 |
| 2024-10-23 | 2024-10-21 | 4.044 | 36,181 | +0 | 0.00% | 146,299 |
| 2024-10-22 | 2024-10-18 | 4.159 | 36,181 | +0 | 0.00% | 150,479 |
| 2024-10-21 | 2024-10-17 | 4.054 | 36,181 | +0 | 0.00% | 146,679 |
| 2024-10-18 | 2024-10-16 | 4.159 | 36,181 | +0 | 0.00% | 150,479 |
| 2024-10-17 | 2024-10-15 | 4.201 | 36,181 | +0 | 0.00% | 151,999 |
| 2024-10-16 | 2024-10-14 | 4.369 | 36,181 | +0 | 0.00% | 158,079 |
| 2024-10-15 | 2024-10-10 | 4.411 | 36,181 | +0 | 0.00% | 159,599 |
| 2024-10-14 | 2024-10-09 | 4.390 | 36,181 | +0 | 0.00% | 158,839 |
| 2024-10-10 | 2024-10-08 | 4.527 | 36,181 | +0 | 0.00% | 163,779 |
| 2024-10-09 | 2024-10-07 | 4.873 | 36,181 | +0 | 0.00% | 176,319 |
| 2024-10-08 | 2024-10-04 | 4.621 | 36,181 | +0 | 0.00% | 167,199 |
| 2024-10-07 | 2024-10-03 | 4.516 | 36,181 | +0 | 0.00% | 163,399 |
| 2024-10-04 | 2024-10-02 | 4.684 | 36,181 | +0 | 0.00% | 169,479 |
| 2024-10-03 | 2024-09-30 | 4.516 | 36,181 | +0 | 0.00% | 163,399 |
| 2024-10-02 | 2024-09-27 | 4.275 | 36,181 | +0 | 0.00% | 154,659 |
| 2024-09-30 | 2024-09-26 | 4.107 | 36,181 | +0 | 0.00% | 148,579 |
| 2024-09-27 | 2024-09-25 | 3.970 | 36,181 | +0 | 0.00% | 143,639 |
| 2024-09-26 | 2024-09-24 | 4.023 | 36,181 | +0 | 0.00% | 145,539 |
| 2024-09-25 | 2024-09-23 | 3.991 | 36,181 | +0 | 0.00% | 144,399 |
| 2024-09-24 | 2024-09-20 | 4.002 | 36,181 | +0 | 0.00% | 144,779 |
| 2024-09-23 | 2024-09-19 | 4.033 | 36,181 | +0 | 0.00% | 145,919 |
| 2024-09-20 | 2024-09-17 | 4.012 | 36,181 | +0 | 0.00% | 145,159 |
| 2024-09-19 | 2024-09-16 | 4.033 | 36,181 | +0 | 0.00% | 145,919 |
| 2024-09-17 | 2024-09-13 | 4.023 | 36,181 | +0 | 0.00% | 145,539 |
| 2024-09-16 | 2024-09-12 | 3.886 | 36,181 | +0 | 0.00% | 140,599 |
| 2024-09-13 | 2024-09-11 | 3.940 | 36,181 | +0 | 0.00% | 142,567 |
| 2024-09-12 | 2024-09-10 | 4.112 | 36,181 | +789 | 0.00% | 148,782 |
| 2024-09-11 | 2024-09-09 | 4.144 | 35,392 | +0 | 0.00% | 146,678 |
| 2024-09-10 | 2024-09-05 | 4.144 | 35,392 | +0 | 0.00% | 146,678 |
| 2024-09-09 | 2024-09-04 | 4.220 | 35,392 | +0 | 0.00% | 149,338 |
| 2024-09-05 | 2024-09-03 | 4.209 | 35,392 | +0 | 0.00% | 148,958 |
| 2024-09-04 | 2024-09-02 | 4.166 | 35,392 | +0 | 0.00% | 147,438 |
| 2024-09-03 | 2024-08-30 | 4.155 | 35,392 | +0 | 0.00% | 147,058 |
| 2024-09-02 | 2024-08-29 | 4.112 | 35,392 | +0 | 0.00% | 145,538 |
| 2024-08-30 | 2024-08-28 | 4.037 | 35,392 | +0 | 0.00% | 142,878 |
| 2024-08-29 | 2024-08-27 | 4.016 | 35,392 | +0 | 0.00% | 142,118 |
| 2024-08-28 | 2024-08-26 | 3.940 | 35,392 | +0 | 0.00% | 139,458 |
| 2024-08-27 | 2024-08-23 | 3.769 | 35,392 | +0 | 0.00% | 133,378 |
| 2024-08-26 | 2024-08-22 | 3.715 | 35,392 | +0 | 0.00% | 131,478 |
| 2024-08-23 | 2024-08-21 | 3.822 | 35,392 | +0 | 0.00% | 135,278 |
| 2024-08-22 | 2024-08-20 | 3.812 | 35,392 | +0 | 0.00% | 134,898 |
| 2024-08-21 | 2024-08-19 | 3.994 | 35,392 | +0 | 0.00% | 141,358 |
| 2024-08-20 | 2024-08-16 | 4.005 | 35,392 | +0 | 0.00% | 141,738 |
| 2024-08-19 | 2024-08-15 | 3.876 | 35,392 | +0 | 0.00% | 137,178 |
| 2024-08-16 | 2024-08-14 | 4.123 | 35,392 | +0 | 0.00% | 145,918 |
| 2024-08-15 | 2024-08-13 | 4.123 | 35,392 | +0 | 0.00% | 145,918 |
| 2024-08-14 | 2024-08-12 | 4.155 | 35,392 | +0 | 0.00% | 147,058 |
| 2024-08-13 | 2024-08-09 | 4.123 | 35,392 | +0 | 0.00% | 145,918 |
| 2024-08-12 | 2024-08-08 | 4.144 | 35,392 | +0 | 0.00% | 146,678 |
| 2024-08-09 | 2024-08-07 | 4.058 | 35,392 | +0 | 0.00% | 143,638 |
| 2024-08-08 | 2024-08-06 | 3.940 | 35,392 | +0 | 0.00% | 139,458 |
| 2024-08-07 | 2024-08-05 | 3.930 | 35,392 | +0 | 0.00% | 139,078 |
| 2024-08-06 | 2024-08-02 | 4.037 | 35,392 | +0 | 0.00% | 142,878 |
| 2024-08-05 | 2024-08-01 | 4.112 | 35,392 | +0 | 0.00% | 145,538 |
| 2024-08-02 | 2024-07-31 | 4.187 | 35,392 | +0 | 0.00% | 148,198 |
| 2024-08-01 | 2024-07-30 | 4.037 | 35,392 | +0 | 0.00% | 142,878 |
| 2024-07-31 | 2024-07-29 | 3.962 | 35,392 | +0 | 0.00% | 140,218 |
| 2024-07-30 | 2024-07-26 | 4.617 | 35,392 | +0 | 0.00% | 163,398 |
| 2024-07-29 | 2024-07-25 | 4.585 | 35,392 | +0 | 0.00% | 162,258 |
| 2024-07-26 | 2024-07-24 | 4.595 | 35,392 | +0 | 0.00% | 162,638 |
| 2024-07-25 | 2024-07-23 | 4.692 | 35,392 | +0 | 0.00% | 166,058 |
| 2024-07-24 | 2024-07-22 | 4.703 | 35,392 | +0 | 0.00% | 166,438 |
| 2024-07-23 | 2024-07-19 | 4.649 | 35,392 | +0 | 0.00% | 164,538 |
| 2024-07-22 | 2024-07-18 | 4.660 | 35,392 | +0 | 0.00% | 164,918 |
| 2024-07-19 | 2024-07-17 | 4.617 | 35,392 | +0 | 0.00% | 163,398 |
| 2024-07-18 | 2024-07-16 | 4.606 | 35,392 | +0 | 0.00% | 163,018 |
| 2024-07-17 | 2024-07-15 | 4.606 | 35,392 | +0 | 0.00% | 163,018 |
| 2024-07-16 | 2024-07-12 | 4.649 | 35,392 | +0 | 0.00% | 164,538 |
| 2024-07-15 | 2024-07-11 | 4.628 | 35,392 | +0 | 0.00% | 163,778 |
| 2024-07-12 | 2024-07-10 | 4.563 | 35,392 | +0 | 0.00% | 161,498 |
| 2024-07-11 | 2024-07-09 | 4.649 | 35,392 | +0 | 0.00% | 164,538 |
| 2024-07-10 | 2024-07-08 | 4.617 | 35,392 | +0 | 0.00% | 163,398 |
| 2024-07-09 | 2024-07-05 | 4.660 | 35,392 | +0 | 0.00% | 164,918 |
| 2024-07-08 | 2024-07-04 | 4.574 | 35,392 | +0 | 0.00% | 161,878 |
| 2024-07-05 | 2024-07-03 | 4.595 | 35,392 | +0 | 0.00% | 162,638 |
| 2024-07-04 | 2024-07-02 | 4.552 | 35,392 | +0 | 0.00% | 161,118 |
| 2024-07-03 | 2024-06-28 | 4.531 | 35,392 | +0 | 0.00% | 160,358 |
| 2024-07-02 | 2024-06-27 | 4.595 | 35,392 | +0 | 0.00% | 162,638 |
| 2024-06-28 | 2024-06-26 | 4.649 | 35,392 | +0 | 0.00% | 164,538 |
| 2024-06-27 | 2024-06-25 | 4.660 | 35,392 | +0 | 0.00% | 164,918 |
| 2024-06-26 | 2024-06-24 | 4.767 | 35,392 | +0 | 0.00% | 168,718 |
| 2024-06-25 | 2024-06-21 | 4.832 | 35,392 | +0 | 0.00% | 170,998 |
| 2024-06-24 | 2024-06-20 | 4.939 | 35,392 | +0 | 0.00% | 174,798 |
| 2024-06-21 | 2024-06-19 | 5.132 | 35,392 | +0 | 0.00% | 181,637 |
| 2024-06-20 | 2024-06-18 | 5.100 | 35,392 | +0 | 0.00% | 180,497 |
| 2024-06-19 | 2024-06-17 | 5.068 | 35,392 | +0 | 0.00% | 179,357 |
| 2024-06-18 | 2024-06-14 | 5.240 | 35,392 | +0 | 0.00% | 185,437 |
| 2024-06-17 | 2024-06-13 | 4.960 | 35,392 | +0 | 0.00% | 175,558 |
| 2024-06-14 | 2024-06-12 | 4.993 | 35,392 | +0 | 0.00% | 176,698 |
| 2024-06-13 | 2024-06-11 | 5.003 | 35,392 | +0 | 0.00% | 177,078 |
| 2024-06-12 | 2024-06-07 | 5.143 | 35,392 | +0 | 0.00% | 182,017 |
| 2024-06-11 | 2024-06-06 | 5.240 | 35,392 | +0 | 0.00% | 185,437 |
| 2024-06-07 | 2024-06-05 | 5.025 | 35,392 | +0 | 0.00% | 177,838 |
| 2024-06-06 | 2024-06-04 | 5.100 | 35,392 | +0 | 0.00% | 180,497 |
| 2024-06-05 | 2024-06-03 | 4.993 | 35,392 | +0 | 0.00% | 176,698 |
| 2024-06-04 | 2024-05-31 | 5.057 | 35,392 | +0 | 0.00% | 178,977 |
| 2024-06-03 | 2024-05-30 | 5.089 | 35,392 | +0 | 0.00% | 180,117 |
| 2024-05-31 | 2024-05-29 | 5.057 | 35,392 | +0 | 0.00% | 178,977 |
| 2024-05-30 | 2024-05-28 | 5.100 | 35,392 | +0 | 0.00% | 180,497 |
| 2024-05-29 | 2024-05-27 | 5.143 | 35,392 | +0 | 0.00% | 182,017 |
| 2024-05-28 | 2024-05-24 | 4.950 | 35,392 | +0 | 0.00% | 175,178 |
| 2024-05-27 | 2024-05-23 | 5.078 | 35,392 | +0 | 0.00% | 179,737 |
| 2024-05-24 | 2024-05-22 | 5.100 | 35,392 | +0 | 0.00% | 180,497 |
| 2024-05-23 | 2024-05-21 | 5.046 | 35,392 | +0 | 0.00% | 178,598 |
| 2024-05-22 | 2024-05-20 | 5.317 | 35,392 | +0 | 0.00% | 188,177 |
| 2024-05-21 | 2024-05-17 | 5.306 | 35,392 | +729 | 0.00% | 187,789 |
| 2024-05-20 | 2024-05-16 | 5.350 | 34,663 | +0 | 0.00% | 185,441 |
| 2024-05-17 | 2024-05-14 | 5.394 | 34,663 | +0 | 0.00% | 186,961 |
| 2024-05-16 | 2024-05-13 | 5.514 | 34,663 | +0 | 0.00% | 191,141 |
| 2024-05-14 | 2024-05-10 | 5.383 | 34,663 | +0 | 0.00% | 186,581 |
| 2024-05-13 | 2024-05-09 | 5.262 | 34,663 | +0 | 0.00% | 182,401 |
| 2024-05-10 | 2024-05-08 | 5.229 | 34,663 | +0 | 0.00% | 181,261 |
| 2024-05-09 | 2024-05-07 | 5.328 | 34,663 | +0 | 0.00% | 184,681 |
| 2024-05-08 | 2024-05-06 | 5.317 | 34,663 | +0 | 0.00% | 184,301 |
| 2024-05-07 | 2024-05-03 | 5.240 | 34,663 | +0 | 0.00% | 181,641 |
| 2024-05-06 | 2024-05-02 | 5.153 | 34,663 | +0 | 0.00% | 178,601 |
| 2024-05-03 | 2024-04-30 | 5.240 | 34,663 | +0 | 0.00% | 181,641 |
| 2024-05-02 | 2024-04-29 | 5.229 | 34,663 | +0 | 0.00% | 181,261 |
| 2024-04-30 | 2024-04-26 | 5.251 | 34,663 | +0 | 0.00% | 182,021 |
| 2024-04-29 | 2024-04-25 | 5.196 | 34,663 | +0 | 0.00% | 180,121 |
| 2024-04-26 | 2024-04-24 | 5.218 | 34,663 | +0 | 0.00% | 180,881 |
| 2024-04-25 | 2024-04-23 | 5.142 | 34,663 | +0 | 0.00% | 178,221 |
| 2024-04-24 | 2024-04-22 | 5.207 | 34,663 | +0 | 0.00% | 180,501 |
| 2024-04-23 | 2024-04-19 | 5.163 | 34,663 | +0 | 0.00% | 178,981 |
| 2024-04-22 | 2024-04-18 | 5.131 | 34,663 | +0 | 0.00% | 177,841 |
| 2024-04-19 | 2024-04-17 | 5.284 | 34,663 | +0 | 0.00% | 183,161 |
| 2024-04-18 | 2024-04-16 | 5.043 | 34,663 | +0 | 0.00% | 174,801 |
| 2024-04-17 | 2024-04-15 | 5.262 | 34,663 | +0 | 0.00% | 182,401 |
| 2024-04-16 | 2024-04-12 | 5.372 | 34,663 | +0 | 0.00% | 186,201 |
| 2024-04-15 | 2024-04-11 | 5.416 | 34,663 | +0 | 0.00% | 187,721 |
| 2024-04-12 | 2024-04-10 | 5.438 | 34,663 | +0 | 0.00% | 188,481 |
| 2024-04-11 | 2024-04-09 | 5.438 | 34,663 | +0 | 0.00% | 188,481 |
| 2024-04-10 | 2024-04-08 | 5.273 | 34,663 | +0 | 0.00% | 182,781 |
| 2024-04-09 | 2024-04-05 | 5.306 | 34,663 | +0 | 0.00% | 183,921 |
| 2024-04-08 | 2024-04-03 | 5.405 | 34,663 | +0 | 0.00% | 187,341 |
| 2024-04-05 | 2024-04-02 | 5.503 | 34,663 | +0 | 0.00% | 190,761 |
| 2024-04-03 | 2024-03-28 | 5.657 | 34,663 | +0 | 0.00% | 196,081 |
| 2024-04-02 | 2024-03-27 | 4.999 | 34,663 | +0 | 0.00% | 173,281 |
| 2024-03-28 | 2024-03-26 | 4.922 | 34,663 | +0 | 0.00% | 170,621 |
| 2024-03-27 | 2024-03-25 | 4.966 | 34,663 | +0 | 0.00% | 172,141 |
| 2024-03-26 | 2024-03-22 | 5.120 | 34,663 | +0 | 0.00% | 177,461 |
| 2024-03-25 | 2024-03-21 | 5.131 | 34,663 | +0 | 0.00% | 177,841 |
| 2024-03-22 | 2024-03-20 | 5.120 | 34,663 | +0 | 0.00% | 177,461 |
| 2024-03-21 | 2024-03-19 | 5.109 | 34,663 | +0 | 0.00% | 177,081 |
| 2024-03-20 | 2024-03-18 | 5.087 | 34,663 | +0 | 0.00% | 176,321 |
| 2024-03-19 | 2024-03-15 | 5.142 | 34,663 | +0 | 0.00% | 178,221 |
| 2024-03-18 | 2024-03-14 | 5.229 | 34,663 | +0 | 0.00% | 181,261 |
| 2024-03-15 | 2024-03-13 | 5.163 | 34,663 | +0 | 0.00% | 178,981 |
| 2024-03-14 | 2024-03-12 | 5.098 | 34,663 | +0 | 0.00% | 176,701 |
| 2024-03-13 | 2024-03-11 | 5.043 | 34,663 | +0 | 0.00% | 174,801 |
| 2024-03-12 | 2024-03-08 | 5.043 | 34,663 | +0 | 0.00% | 174,801 |
| 2024-03-11 | 2024-03-07 | 5.087 | 34,663 | +0 | 0.00% | 176,321 |
| 2024-03-08 | 2024-03-06 | 5.065 | 34,663 | +0 | 0.00% | 175,561 |
| 2024-03-07 | 2024-03-05 | 5.032 | 34,663 | +0 | 0.00% | 174,421 |
| 2024-03-06 | 2024-03-04 | 5.131 | 34,663 | +0 | 0.00% | 177,841 |
| 2024-03-05 | 2024-03-01 | 4.911 | 34,663 | +0 | 0.00% | 170,241 |
| 2024-03-04 | 2024-02-29 | 4.835 | 34,663 | +0 | 0.00% | 167,581 |
| 2024-03-01 | 2024-02-28 | 4.889 | 34,663 | +0 | 0.00% | 169,481 |
| 2024-02-29 | 2024-02-27 | 4.867 | 34,663 | +0 | 0.00% | 168,721 |
| 2024-02-28 | 2024-02-26 | 4.846 | 34,663 | +0 | 0.00% | 167,961 |
| 2024-02-27 | 2024-02-23 | 4.900 | 34,663 | +0 | 0.00% | 169,861 |
| 2024-02-26 | 2024-02-22 | 4.769 | 34,663 | +0 | 0.00% | 165,301 |
| 2024-02-23 | 2024-02-21 | 4.736 | 34,663 | +0 | 0.00% | 164,161 |
| 2024-02-22 | 2024-02-20 | 4.758 | 34,663 | +0 | 0.00% | 164,921 |
| 2024-02-21 | 2024-02-19 | 4.615 | 34,663 | +0 | 0.00% | 159,981 |
| 2024-02-20 | 2024-02-16 | 4.582 | 34,663 | +0 | 0.00% | 158,841 |
| 2024-02-19 | 2024-02-15 | 4.418 | 34,663 | +0 | 0.00% | 153,141 |
| 2024-02-16 | 2024-02-14 | 4.407 | 34,663 | +0 | 0.00% | 152,761 |
| 2024-02-15 | 2024-02-09 | 4.462 | 34,663 | +0 | 0.00% | 154,661 |
| 2024-02-14 | 2024-02-07 | 4.561 | 34,663 | +0 | 0.00% | 158,081 |
| 2024-02-08 | 2024-02-06 | 4.615 | 34,663 | +0 | 0.00% | 159,981 |
| 2024-02-07 | 2024-02-05 | 4.429 | 34,663 | +0 | 0.00% | 153,521 |
| 2024-02-06 | 2024-02-02 | 4.495 | 34,663 | +0 | 0.00% | 155,801 |
| 2024-02-05 | 2024-02-01 | 4.637 | 34,663 | +0 | 0.00% | 160,741 |
| 2024-02-02 | 2024-01-31 | 4.648 | 34,663 | +0 | 0.00% | 161,121 |
| 2024-02-01 | 2024-01-30 | 4.703 | 34,663 | +0 | 0.00% | 163,021 |
| 2024-01-31 | 2024-01-29 | 4.933 | 34,663 | +0 | 0.00% | 171,001 |
| 2024-01-30 | 2024-01-26 | 4.922 | 34,663 | +0 | 0.00% | 170,621 |
| 2024-01-29 | 2024-01-25 | 4.966 | 34,663 | +0 | 0.00% | 172,141 |
| 2024-01-26 | 2024-01-24 | 5.010 | 34,663 | +0 | 0.00% | 173,661 |
| 2024-01-25 | 2024-01-23 | 4.944 | 34,663 | +0 | 0.00% | 171,381 |
| 2024-01-24 | 2024-01-22 | 4.867 | 34,663 | +0 | 0.00% | 168,721 |
| 2024-01-23 | 2024-01-19 | 4.977 | 34,663 | +0 | 0.00% | 172,521 |
| 2024-01-22 | 2024-01-18 | 5.032 | 34,663 | +0 | 0.00% | 174,421 |
| 2024-01-19 | 2024-01-17 | 4.966 | 34,663 | +0 | 0.00% | 172,141 |
| 2024-01-18 | 2024-01-16 | 5.262 | 34,663 | +0 | 0.00% | 182,401 |
| 2024-01-17 | 2024-01-15 | 5.284 | 34,663 | +0 | 0.00% | 183,161 |
| 2024-01-16 | 2024-01-12 | 5.163 | 34,663 | +0 | 0.00% | 178,981 |
| 2024-01-15 | 2024-01-11 | 5.251 | 34,663 | +0 | 0.00% | 182,021 |
| 2024-01-12 | 2024-01-10 | 5.328 | 34,663 | +0 | 0.00% | 184,681 |
| 2024-01-11 | 2024-01-09 | 5.383 | 34,663 | +0 | 0.00% | 186,581 |
| 2024-01-10 | 2024-01-08 | 5.251 | 34,663 | +0 | 0.00% | 182,021 |
| 2024-01-09 | 2024-01-05 | 5.372 | 34,663 | +0 | 0.00% | 186,201 |
| 2024-01-08 | 2024-01-04 | 5.427 | 34,663 | +0 | 0.00% | 188,101 |
| 2024-01-05 | 2024-01-03 | 5.438 | 34,663 | +0 | 0.00% | 188,481 |
| 2024-01-04 | 2024-01-02 | 5.361 | 34,663 | +0 | 0.00% | 185,821 |
| 2024-01-03 | 2023-12-29 | 5.416 | 34,663 | +0 | 0.00% | 187,721 |
| 2024-01-02 | 2023-12-28 | 5.438 | 34,663 | +0 | 0.00% | 188,481 |
| 2023-12-29 | 2023-12-27 | 5.196 | 34,663 | +0 | 0.00% | 180,121 |
| 2023-12-28 | 2023-12-22 | 5.153 | 34,663 | +0 | 0.00% | 178,601 |
| 2023-12-27 | 2023-12-21 | 5.153 | 34,663 | +0 | 0.00% | 178,601 |
| 2023-12-22 | 2023-12-20 | 5.120 | 34,663 | +0 | 0.00% | 177,461 |
| 2023-12-21 | 2023-12-19 | 5.131 | 34,663 | +0 | 0.00% | 177,841 |
| 2023-12-20 | 2023-12-18 | 5.229 | 34,663 | +0 | 0.00% | 181,261 |
| 2023-12-19 | 2023-12-15 | 5.295 | 34,663 | +0 | 0.00% | 183,541 |
| 2023-12-18 | 2023-12-14 | 5.328 | 34,663 | +0 | 0.00% | 184,681 |
| 2023-12-15 | 2023-12-13 | 5.339 | 34,663 | +0 | 0.00% | 185,061 |
| 2023-12-14 | 2023-12-12 | 5.273 | 34,663 | +0 | 0.00% | 182,781 |
| 2023-12-13 | 2023-12-11 | 5.284 | 34,663 | +0 | 0.00% | 183,161 |
| 2023-12-12 | 2023-12-08 | 5.218 | 34,663 | +0 | 0.00% | 180,881 |
| 2023-12-11 | 2023-12-07 | 5.196 | 34,663 | +0 | 0.00% | 180,121 |
| 2023-12-08 | 2023-12-06 | 5.328 | 34,663 | +0 | 0.00% | 184,681 |
| 2023-12-07 | 2023-12-05 | 5.218 | 34,663 | +0 | 0.00% | 180,881 |
| 2023-12-06 | 2023-12-04 | 5.317 | 34,663 | +0 | 0.00% | 184,301 |
| 2023-12-05 | 2023-12-01 | 5.361 | 34,663 | +0 | 0.00% | 185,821 |
| 2023-12-04 | 2023-11-30 | 5.295 | 34,663 | +0 | 0.00% | 183,541 |
| 2023-12-01 | 2023-11-29 | 5.306 | 34,663 | +0 | 0.00% | 183,921 |
| 2023-11-30 | 2023-11-28 | 5.459 | 34,663 | +0 | 0.00% | 189,241 |
| 2023-11-29 | 2023-11-27 | 5.394 | 34,663 | +0 | 0.00% | 186,961 |
| 2023-11-28 | 2023-11-24 | 5.459 | 34,663 | +0 | 0.00% | 189,241 |
| 2023-11-27 | 2023-11-23 | 5.448 | 34,663 | +0 | 0.00% | 188,861 |
| 2023-11-24 | 2023-11-22 | 5.405 | 34,663 | +0 | 0.00% | 187,341 |
| 2023-11-23 | 2023-11-21 | 5.350 | 34,663 | +0 | 0.00% | 185,441 |
| 2023-11-22 | 2023-11-20 | 5.372 | 34,663 | +0 | 0.00% | 186,201 |
| 2023-11-21 | 2023-11-17 | 5.240 | 34,663 | +0 | 0.00% | 181,641 |
| 2023-11-20 | 2023-11-16 | 5.251 | 34,663 | +0 | 0.00% | 182,021 |
| 2023-11-17 | 2023-11-15 | 5.207 | 34,663 | +0 | 0.00% | 180,501 |
| 2023-11-16 | 2023-11-14 | 4.911 | 34,663 | +0 | 0.00% | 170,241 |
| 2023-11-15 | 2023-11-13 | 4.835 | 34,663 | +0 | 0.00% | 167,581 |
| 2023-11-14 | 2023-11-10 | 4.813 | 34,663 | +0 | 0.00% | 166,821 |
| 2023-11-13 | 2023-11-09 | 4.846 | 34,663 | +0 | 0.00% | 167,961 |
| 2023-11-10 | 2023-11-08 | 4.911 | 34,663 | +0 | 0.00% | 170,241 |
| 2023-11-09 | 2023-11-07 | 4.988 | 34,663 | +0 | 0.00% | 172,901 |
| 2023-11-08 | 2023-11-06 | 4.977 | 34,663 | +0 | 0.00% | 172,521 |
| 2023-11-07 | 2023-11-03 | 4.791 | 34,663 | +0 | 0.00% | 166,061 |
| 2023-11-06 | 2023-11-02 | 4.813 | 34,663 | +0 | 0.00% | 166,821 |
| 2023-11-03 | 2023-11-01 | 4.780 | 34,663 | +0 | 0.00% | 165,681 |
| 2023-11-02 | 2023-10-31 | 4.703 | 34,663 | +0 | 0.00% | 163,021 |
| 2023-11-01 | 2023-10-30 | 4.714 | 34,663 | +0 | 0.00% | 163,401 |
| 2023-10-31 | 2023-10-27 | 4.648 | 34,663 | +0 | 0.00% | 161,121 |
| 2023-10-30 | 2023-10-26 | 4.517 | 34,663 | +0 | 0.00% | 156,561 |
| 2023-10-27 | 2023-10-25 | 4.539 | 34,663 | +0 | 0.00% | 157,321 |
| 2023-10-26 | 2023-10-24 | 4.582 | 34,663 | +0 | 0.00% | 158,841 |
| 2023-10-25 | 2023-10-20 | 4.528 | 34,663 | +0 | 0.00% | 156,941 |
| 2023-10-24 | 2023-10-19 | 4.571 | 34,663 | +0 | 0.00% | 158,461 |
| 2023-10-20 | 2023-10-18 | 4.604 | 34,663 | +0 | 0.00% | 159,601 |
| 2023-10-19 | 2023-10-17 | 4.725 | 34,663 | +0 | 0.00% | 163,781 |
| 2023-10-18 | 2023-10-16 | 4.681 | 34,663 | +0 | 0.00% | 162,261 |
| 2023-10-17 | 2023-10-13 | 4.758 | 34,663 | +0 | 0.00% | 164,921 |
| 2023-10-16 | 2023-10-12 | 4.824 | 34,663 | +0 | 0.00% | 167,201 |
| 2023-10-13 | 2023-10-11 | 4.889 | 34,663 | +0 | 0.00% | 169,481 |
| 2023-10-12 | 2023-10-10 | 4.835 | 34,663 | +0 | 0.00% | 167,581 |
| 2023-10-11 | 2023-10-09 | 4.791 | 34,663 | +0 | 0.00% | 166,061 |
| 2023-10-10 | 2023-10-06 | 4.802 | 34,663 | +0 | 0.00% | 166,441 |
| 2023-10-09 | 2023-10-05 | 4.747 | 34,663 | +0 | 0.00% | 164,541 |
| 2023-10-06 | 2023-10-04 | 4.780 | 34,663 | +0 | 0.00% | 165,681 |
| 2023-10-05 | 2023-10-03 | 4.922 | 34,663 | +0 | 0.00% | 170,621 |
| 2023-10-04 | 2023-09-29 | 4.977 | 34,663 | +0 | 0.00% | 172,521 |
| 2023-10-03 | 2023-09-28 | 5.010 | 34,663 | +0 | 0.00% | 173,661 |
| 2023-09-29 | 2023-09-27 | 5.032 | 34,663 | +0 | 0.00% | 174,421 |
| 2023-09-28 | 2023-09-26 | 4.999 | 34,663 | +0 | 0.00% | 173,281 |
| 2023-09-27 | 2023-09-25 | 4.813 | 34,663 | +0 | 0.00% | 166,821 |
| 2023-09-26 | 2023-09-22 | 4.780 | 34,663 | +0 | 0.00% | 165,681 |
| 2023-09-25 | 2023-09-21 | 4.659 | 34,663 | +0 | 0.00% | 161,501 |
| 2023-09-22 | 2023-09-20 | 4.758 | 34,663 | +0 | 0.00% | 164,921 |
| 2023-09-21 | 2023-09-19 | 4.835 | 34,663 | +0 | 0.00% | 167,581 |
| 2023-09-20 | 2023-09-18 | 4.802 | 34,663 | +0 | 0.00% | 166,441 |
| 2023-09-19 | 2023-09-15 | 4.659 | 34,663 | +0 | 0.00% | 161,501 |
| 2023-09-18 | 2023-09-14 | 4.582 | 34,663 | +0 | 0.00% | 158,841 |
| 2023-09-15 | 2023-09-13 | 4.792 | 34,663 | +0 | 0.00% | 166,105 |
| 2023-09-14 | 2023-09-12 | 4.814 | 34,663 | +565 | 0.00% | 166,878 |
| 2023-09-13 | 2023-09-11 | 4.747 | 34,098 | +0 | 0.00% | 161,878 |
| 2023-09-12 | 2023-09-07 | 4.736 | 34,098 | +0 | 0.00% | 161,498 |
| 2023-09-11 | 2023-09-06 | 4.814 | 34,098 | +0 | 0.00% | 164,158 |
| 2023-09-07 | 2023-09-05 | 4.837 | 34,098 | +0 | 0.00% | 164,918 |
| 2023-09-06 | 2023-09-04 | 4.803 | 34,098 | +0 | 0.00% | 163,778 |
| 2023-09-05 | 2023-08-31 | 4.647 | 34,098 | +0 | 0.00% | 158,458 |
| 2023-09-04 | 2023-08-30 | 4.770 | 34,098 | +0 | 0.00% | 162,638 |
| 2023-08-31 | 2023-08-29 | 4.747 | 34,098 | +0 | 0.00% | 161,878 |
| 2023-08-30 | 2023-08-28 | 4.525 | 34,098 | +0 | 0.00% | 154,278 |
| 2023-08-29 | 2023-08-25 | 4.491 | 34,098 | +0 | 0.00% | 153,138 |
| 2023-08-28 | 2023-08-24 | 4.502 | 34,098 | +0 | 0.00% | 153,518 |
| 2023-08-25 | 2023-08-23 | 4.525 | 34,098 | +0 | 0.00% | 154,278 |
| 2023-08-24 | 2023-08-22 | 4.580 | 34,098 | +0 | 0.00% | 156,178 |
| 2023-08-23 | 2023-08-21 | 4.580 | 34,098 | +0 | 0.00% | 156,178 |
| 2023-08-22 | 2023-08-18 | 4.513 | 34,098 | +0 | 0.00% | 153,898 |
| 2023-08-21 | 2023-08-17 | 4.636 | 34,098 | +0 | 0.00% | 158,078 |
| 2023-08-18 | 2023-08-16 | 4.625 | 34,098 | +0 | 0.00% | 157,698 |
| 2023-08-17 | 2023-08-15 | 4.658 | 34,098 | +0 | 0.00% | 158,838 |
| 2023-08-16 | 2023-08-14 | 4.558 | 34,098 | +0 | 0.00% | 155,418 |
| 2023-08-15 | 2023-08-11 | 4.513 | 34,098 | +0 | 0.00% | 153,898 |
| 2023-08-14 | 2023-08-10 | 4.547 | 34,098 | +0 | 0.00% | 155,038 |
| 2023-08-11 | 2023-08-09 | 4.669 | 34,098 | +0 | 0.00% | 159,218 |
| 2023-08-10 | 2023-08-08 | 4.647 | 34,098 | +0 | 0.00% | 158,458 |
| 2023-08-09 | 2023-08-07 | 4.558 | 34,098 | +0 | 0.00% | 155,418 |
| 2023-08-08 | 2023-08-04 | 4.714 | 34,098 | +0 | 0.00% | 160,738 |
| 2023-08-07 | 2023-08-03 | 4.591 | 34,098 | +0 | 0.00% | 156,558 |
| 2023-08-04 | 2023-08-02 | 4.603 | 34,098 | +0 | 0.00% | 156,938 |
| 2023-08-03 | 2023-08-01 | 4.747 | 34,098 | +0 | 0.00% | 161,878 |
| 2023-08-02 | 2023-07-31 | 4.859 | 34,098 | +0 | 0.00% | 165,678 |
| 2023-08-01 | 2023-07-28 | 4.837 | 34,098 | +0 | 0.00% | 164,918 |
| 2023-07-31 | 2023-07-27 | 4.803 | 34,098 | +0 | 0.00% | 163,778 |
| 2023-07-28 | 2023-07-26 | 4.870 | 34,098 | +0 | 0.00% | 166,058 |
| 2023-07-27 | 2023-07-25 | 4.881 | 34,098 | +0 | 0.00% | 166,438 |
| 2023-07-26 | 2023-07-24 | 4.881 | 34,098 | +0 | 0.00% | 166,438 |
| 2023-07-25 | 2023-07-21 | 4.993 | 34,098 | +0 | 0.00% | 170,238 |
| 2023-07-24 | 2023-07-20 | 5.037 | 34,098 | +0 | 0.00% | 171,758 |
| 2023-07-21 | 2023-07-19 | 5.026 | 34,098 | +0 | 0.00% | 171,378 |
| 2023-07-20 | 2023-07-18 | 4.881 | 34,098 | +0 | 0.00% | 166,438 |
| 2023-07-19 | 2023-07-14 | 5.048 | 34,098 | +0 | 0.00% | 172,138 |
| 2023-07-18 | 2023-07-13 | 5.026 | 34,098 | +0 | 0.00% | 171,378 |
| 2023-07-14 | 2023-07-12 | 5.059 | 34,098 | +0 | 0.00% | 172,518 |
| 2023-07-13 | 2023-07-11 | 5.071 | 34,098 | +0 | 0.00% | 172,898 |
| 2023-07-12 | 2023-07-10 | 5.115 | 34,098 | +0 | 0.00% | 174,418 |
| 2023-07-11 | 2023-07-07 | 4.981 | 34,098 | +0 | 0.00% | 169,858 |
| 2023-07-10 | 2023-07-06 | 4.881 | 34,098 | +0 | 0.00% | 166,438 |
| 2023-07-07 | 2023-07-05 | 5.171 | 34,098 | +0 | 0.00% | 176,318 |
| 2023-07-06 | 2023-07-04 | 5.539 | 34,098 | +0 | 0.00% | 188,857 |
| 2023-07-05 | 2023-07-03 | 5.528 | 34,098 | +0 | 0.00% | 188,477 |
| 2023-07-04 | 2023-06-30 | 5.572 | 34,098 | +0 | 0.00% | 189,997 |
| 2023-07-03 | 2023-06-29 | 5.516 | 34,098 | +0 | 0.00% | 188,097 |
| 2023-06-30 | 2023-06-28 | 5.594 | 34,098 | +0 | 0.00% | 190,757 |
| 2023-06-29 | 2023-06-27 | 5.672 | 34,098 | +0 | 0.00% | 193,417 |
| 2023-06-28 | 2023-06-26 | 5.661 | 34,098 | +0 | 0.00% | 193,037 |
| 2023-06-27 | 2023-06-23 | 5.472 | 34,098 | +0 | 0.00% | 186,577 |
| 2023-06-26 | 2023-06-21 | 5.639 | 34,098 | +0 | 0.00% | 192,277 |
| 2023-06-23 | 2023-06-20 | 5.717 | 34,098 | +0 | 0.00% | 194,937 |
| 2023-06-21 | 2023-06-19 | 5.750 | 34,098 | +0 | 0.00% | 196,077 |
| 2023-06-20 | 2023-06-16 | 5.728 | 34,098 | +0 | 0.00% | 195,317 |
| 2023-06-19 | 2023-06-15 | 5.750 | 34,098 | +0 | 0.00% | 196,077 |
| 2023-06-16 | 2023-06-14 | 5.594 | 34,098 | +0 | 0.00% | 190,757 |
| 2023-06-15 | 2023-06-13 | 5.650 | 34,098 | +0 | 0.00% | 192,657 |
| 2023-06-14 | 2023-06-12 | 5.639 | 34,098 | +0 | 0.00% | 192,277 |
| 2023-06-13 | 2023-06-09 | 5.795 | 34,098 | +0 | 0.00% | 197,597 |
| 2023-06-12 | 2023-06-08 | 5.684 | 34,098 | +0 | 0.00% | 193,797 |
| 2023-06-09 | 2023-06-07 | 5.684 | 34,098 | +0 | 0.00% | 193,797 |
| 2023-06-08 | 2023-06-06 | 5.706 | 34,098 | +0 | 0.00% | 194,557 |
| 2023-06-07 | 2023-06-05 | 5.438 | 34,098 | +0 | 0.00% | 185,437 |
| 2023-06-06 | 2023-06-02 | 5.383 | 34,098 | +0 | 0.00% | 183,537 |
| 2023-06-05 | 2023-06-01 | 5.271 | 34,098 | +0 | 0.00% | 179,737 |
| 2023-06-02 | 2023-05-31 | 5.372 | 34,098 | +0 | 0.00% | 183,157 |
| 2023-06-01 | 2023-05-30 | 5.450 | 34,098 | +0 | 0.00% | 185,817 |
| 2023-05-31 | 2023-05-29 | 5.483 | 34,098 | +0 | 0.00% | 186,957 |
| 2023-05-30 | 2023-05-25 | 5.372 | 34,098 | +0 | 0.00% | 183,157 |
| 2023-05-29 | 2023-05-24 | 5.461 | 34,098 | +0 | 0.00% | 186,197 |
| 2023-05-25 | 2023-05-23 | 5.572 | 34,098 | +0 | 0.00% | 189,997 |
| 2023-05-24 | 2023-05-22 | 5.674 | 34,098 | +0 | 0.00% | 193,467 |
| 2023-05-23 | 2023-05-19 | 5.674 | 34,098 | +544 | 0.00% | 193,467 |
| 2023-05-22 | 2023-05-18 | 5.696 | 33,554 | +0 | 0.00% | 191,140 |
| 2023-05-19 | 2023-05-17 | 5.606 | 33,554 | +0 | 0.00% | 188,100 |
| 2023-05-18 | 2023-05-16 | 5.651 | 33,554 | +0 | 0.00% | 189,620 |
| 2023-05-17 | 2023-05-15 | 5.719 | 33,554 | +0 | 0.00% | 191,900 |
| 2023-05-16 | 2023-05-12 | 5.617 | 33,554 | +0 | 0.00% | 188,480 |
| 2023-05-15 | 2023-05-11 | 5.640 | 33,554 | +0 | 0.00% | 189,240 |
| 2023-05-12 | 2023-05-10 | 5.674 | 33,554 | +0 | 0.00% | 190,380 |
| 2023-05-11 | 2023-05-09 | 5.674 | 33,554 | +0 | 0.00% | 190,380 |
| 2023-05-10 | 2023-05-08 | 5.855 | 33,554 | +0 | 0.00% | 196,460 |
| 2023-05-09 | 2023-05-05 | 5.968 | 33,554 | +0 | 0.00% | 200,260 |
| 2023-05-08 | 2023-05-04 | 6.093 | 33,554 | +0 | 0.00% | 204,440 |
| 2023-05-05 | 2023-05-03 | 6.048 | 33,554 | +0 | 0.00% | 202,920 |
| 2023-05-04 | 2023-05-02 | 6.172 | 33,554 | +0 | 0.00% | 207,100 |
| 2023-05-03 | 2023-04-28 | 6.195 | 33,554 | +0 | 0.00% | 207,860 |
| 2023-05-02 | 2023-04-27 | 6.263 | 33,554 | +0 | 0.00% | 210,140 |
| 2023-04-28 | 2023-04-26 | 6.240 | 33,554 | +0 | 0.00% | 209,380 |
| 2023-04-27 | 2023-04-25 | 6.082 | 33,554 | +0 | 0.00% | 204,060 |
| 2023-04-26 | 2023-04-24 | 6.285 | 33,554 | +0 | 0.00% | 210,900 |
| 2023-04-25 | 2023-04-21 | 6.104 | 33,554 | +0 | 0.00% | 204,820 |
| 2023-04-24 | 2023-04-20 | 6.116 | 33,554 | +0 | 0.00% | 205,200 |
| 2023-04-21 | 2023-04-19 | 6.229 | 33,554 | +0 | 0.00% | 209,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 33,554 | +0 | 0.00% | 203,300 |
| 2023-04-19 | 2023-04-17 | 5.957 | 33,554 | +0 | 0.00% | 199,880 |
| 2023-04-18 | 2023-04-14 | 5.946 | 33,554 | +0 | 0.00% | 199,500 |
| 2023-04-17 | 2023-04-13 | 5.878 | 33,554 | +0 | 0.00% | 197,220 |
| 2023-04-14 | 2023-04-12 | 5.629 | 33,554 | +0 | 0.00% | 188,860 |
| 2023-04-13 | 2023-04-11 | 5.436 | 33,554 | +0 | 0.00% | 182,400 |
| 2023-04-12 | 2023-04-06 | 5.436 | 33,554 | +0 | 0.00% | 182,400 |
| 2023-04-11 | 2023-04-04 | 5.334 | 33,554 | +0 | 0.00% | 178,980 |
| 2023-04-06 | 2023-04-03 | 5.243 | 33,554 | +0 | 0.00% | 175,940 |
| 2023-04-04 | 2023-03-31 | 5.357 | 33,554 | +0 | 0.00% | 179,740 |
| 2023-04-03 | 2023-03-30 | 5.232 | 33,554 | +0 | 0.00% | 175,560 |
| 2023-03-31 | 2023-03-29 | 4.813 | 33,554 | +0 | 0.00% | 161,500 |
| 2023-03-30 | 2023-03-28 | 4.711 | 33,554 | +0 | 0.00% | 158,080 |
| 2023-03-29 | 2023-03-27 | 4.530 | 33,554 | +0 | 0.00% | 152,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 33,554 | +0 | 0.00% | 151,240 |
| 2023-03-27 | 2023-03-23 | 4.553 | 33,554 | +0 | 0.00% | 152,760 |
| 2023-03-24 | 2023-03-22 | 4.541 | 33,554 | +0 | 0.00% | 152,380 |
| 2023-03-23 | 2023-03-21 | 4.541 | 33,554 | +0 | 0.00% | 152,380 |
| 2023-03-22 | 2023-03-20 | 4.507 | 33,554 | +0 | 0.00% | 151,240 |
| 2023-03-21 | 2023-03-17 | 4.666 | 33,554 | +0 | 0.00% | 156,560 |
| 2023-03-20 | 2023-03-16 | 4.598 | 33,554 | +0 | 0.00% | 154,280 |
| 2023-03-17 | 2023-03-15 | 4.689 | 33,554 | +0 | 0.00% | 157,320 |
| 2023-03-16 | 2023-03-14 | 4.700 | 33,554 | +0 | 0.00% | 157,700 |
| 2023-03-15 | 2023-03-13 | 4.757 | 33,554 | +0 | 0.00% | 159,600 |
| 2023-03-14 | 2023-03-10 | 4.949 | 33,554 | +0 | 0.00% | 166,060 |
| 2023-03-13 | 2023-03-09 | 5.074 | 33,554 | +0 | 0.00% | 170,240 |
| 2023-03-10 | 2023-03-08 | 5.051 | 33,554 | +0 | 0.00% | 169,480 |
| 2023-03-09 | 2023-03-07 | 5.074 | 33,554 | +0 | 0.00% | 170,240 |
| 2023-03-08 | 2023-03-06 | 5.311 | 33,554 | +0 | 0.00% | 178,220 |
| 2023-03-07 | 2023-03-03 | 5.515 | 33,554 | +0 | 0.00% | 185,060 |
| 2023-03-06 | 2023-03-02 | 5.481 | 33,554 | +0 | 0.00% | 183,920 |
| 2023-03-03 | 2023-03-01 | 5.413 | 33,554 | +0 | 0.00% | 181,640 |
| 2023-03-02 | 2023-02-28 | 5.323 | 33,554 | +0 | 0.00% | 178,600 |
| 2023-03-01 | 2023-02-27 | 5.198 | 33,554 | +0 | 0.00% | 174,420 |
| 2023-02-28 | 2023-02-24 | 5.300 | 33,554 | +0 | 0.00% | 177,840 |
| 2023-02-27 | 2023-02-23 | 5.334 | 33,554 | +0 | 0.00% | 178,980 |
| 2023-02-24 | 2023-02-22 | 5.334 | 33,554 | +0 | 0.00% | 178,980 |
| 2023-02-23 | 2023-02-21 | 5.402 | 33,554 | +0 | 0.00% | 181,260 |
| 2023-02-22 | 2023-02-20 | 5.436 | 33,554 | +0 | 0.00% | 182,400 |
| 2023-02-21 | 2023-02-17 | 5.357 | 33,554 | +0 | 0.00% | 179,740 |
| 2023-02-20 | 2023-02-16 | 5.368 | 33,554 | +0 | 0.00% | 180,120 |
| 2023-02-17 | 2023-02-15 | 5.345 | 33,554 | +0 | 0.00% | 179,360 |
| 2023-02-16 | 2023-02-14 | 5.345 | 33,554 | +0 | 0.00% | 179,360 |
| 2023-02-15 | 2023-02-13 | 5.413 | 33,554 | +0 | 0.00% | 181,640 |
| 2023-02-14 | 2023-02-10 | 5.323 | 33,554 | +0 | 0.00% | 178,600 |
| 2023-02-13 | 2023-02-09 | 5.357 | 33,554 | +0 | 0.00% | 179,740 |
| 2023-02-10 | 2023-02-08 | 5.368 | 33,554 | +0 | 0.00% | 180,120 |
| 2023-02-09 | 2023-02-07 | 5.413 | 33,554 | +0 | 0.00% | 181,640 |
| 2023-02-08 | 2023-02-06 | 5.266 | 33,554 | +0 | 0.00% | 176,700 |
| 2023-02-07 | 2023-02-03 | 5.357 | 33,554 | +0 | 0.00% | 179,740 |
| 2023-02-06 | 2023-02-02 | 5.493 | 33,554 | +0 | 0.00% | 184,300 |
| 2023-02-03 | 2023-02-01 | 5.470 | 33,554 | +0 | 0.00% | 183,540 |
| 2023-02-02 | 2023-01-31 | 5.515 | 33,554 | +0 | 0.00% | 185,060 |
| 2023-02-01 | 2023-01-30 | 5.447 | 33,554 | +0 | 0.00% | 182,780 |
| 2023-01-31 | 2023-01-27 | 5.696 | 33,554 | +0 | 0.00% | 191,140 |
| 2023-01-30 | 2023-01-26 | 5.798 | 33,554 | +0 | 0.00% | 194,560 |
| 2023-01-27 | 2023-01-20 | 5.832 | 33,554 | +0 | 0.00% | 195,700 |
| 2023-01-26 | 2023-01-19 | 5.753 | 33,554 | +0 | 0.00% | 193,040 |
| 2023-01-20 | 2023-01-18 | 5.776 | 33,554 | +0 | 0.00% | 193,800 |
| 2023-01-19 | 2023-01-17 | 5.776 | 33,554 | +0 | 0.00% | 193,800 |
| 2023-01-18 | 2023-01-16 | 5.855 | 33,554 | +0 | 0.00% | 196,460 |
| 2023-01-17 | 2023-01-13 | 5.980 | 33,554 | +0 | 0.00% | 200,640 |
| 2023-01-16 | 2023-01-12 | 5.878 | 33,554 | +0 | 0.00% | 197,220 |
| 2023-01-13 | 2023-01-11 | 5.923 | 33,554 | +0 | 0.00% | 198,740 |
| 2023-01-12 | 2023-01-10 | 5.776 | 33,554 | +0 | 0.00% | 193,800 |
| 2023-01-11 | 2023-01-09 | 5.742 | 33,554 | +0 | 0.00% | 192,660 |
| 2023-01-10 | 2023-01-06 | 5.640 | 33,554 | +0 | 0.00% | 189,240 |
| 2023-01-09 | 2023-01-05 | 5.787 | 33,554 | +0 | 0.00% | 194,180 |
| 2023-01-06 | 2023-01-04 | 5.640 | 33,554 | +0 | 0.00% | 189,240 |
| 2023-01-05 | 2023-01-03 | 5.549 | 33,554 | +0 | 0.00% | 186,200 |
| 2023-01-04 | 2022-12-30 | 4.881 | 33,554 | +0 | 0.00% | 163,780 |
| 2023-01-03 | 2022-12-29 | 4.949 | 33,554 | +0 | 0.00% | 166,060 |
| 2022-12-30 | 2022-12-28 | 4.745 | 33,554 | +0 | 0.00% | 159,220 |
| 2022-12-29 | 2022-12-23 | 4.881 | 33,554 | +0 | 0.00% | 163,780 |
| 2022-12-28 | 2022-12-22 | 4.926 | 33,554 | +0 | 0.00% | 165,300 |
| 2022-12-23 | 2022-12-21 | 4.892 | 33,554 | +0 | 0.00% | 164,160 |
| 2022-12-22 | 2022-12-20 | 4.655 | 33,554 | +0 | 0.00% | 156,180 |
| 2022-12-21 | 2022-12-19 | 4.677 | 33,554 | +0 | 0.00% | 156,940 |
| 2022-12-20 | 2022-12-16 | 4.813 | 33,554 | +0 | 0.00% | 161,500 |
| 2022-12-19 | 2022-12-15 | 4.802 | 33,554 | +0 | 0.00% | 161,120 |
| 2022-12-16 | 2022-12-14 | 4.711 | 33,554 | +0 | 0.00% | 158,080 |
| 2022-12-15 | 2022-12-13 | 4.858 | 33,554 | +0 | 0.00% | 163,020 |
| 2022-12-14 | 2022-12-12 | 4.858 | 33,554 | +0 | 0.00% | 163,020 |
| 2022-12-13 | 2022-12-09 | 4.587 | 33,554 | +0 | 0.00% | 153,900 |
| 2022-12-12 | 2022-12-08 | 4.757 | 33,554 | +0 | 0.00% | 159,600 |
| 2022-12-09 | 2022-12-07 | 4.643 | 33,554 | +0 | 0.00% | 155,800 |
| 2022-12-08 | 2022-12-06 | 4.666 | 33,554 | +0 | 0.00% | 156,560 |
| 2022-12-07 | 2022-12-05 | 4.598 | 33,554 | +0 | 0.00% | 154,280 |
| 2022-12-06 | 2022-12-02 | 4.417 | 33,554 | +0 | 0.00% | 148,200 |
| 2022-12-05 | 2022-12-01 | 4.315 | 33,554 | +0 | 0.00% | 144,780 |
| 2022-12-02 | 2022-11-30 | 4.405 | 33,554 | +0 | 0.00% | 147,820 |
| 2022-12-01 | 2022-11-29 | 4.349 | 33,554 | +0 | 0.00% | 145,920 |
| 2022-11-30 | 2022-11-28 | 4.236 | 33,554 | +0 | 0.00% | 142,120 |
| 2022-11-29 | 2022-11-25 | 4.100 | 33,554 | +0 | 0.00% | 137,560 |
| 2022-11-28 | 2022-11-24 | 4.247 | 33,554 | +0 | 0.00% | 142,500 |
| 2022-11-25 | 2022-11-23 | 4.258 | 33,554 | +0 | 0.00% | 142,880 |
| 2022-11-24 | 2022-11-22 | 4.270 | 33,554 | +0 | 0.00% | 143,260 |
| 2022-11-23 | 2022-11-21 | 4.371 | 33,554 | +0 | 0.00% | 146,680 |
| 2022-11-22 | 2022-11-18 | 4.417 | 33,554 | +0 | 0.00% | 148,200 |
| 2022-11-21 | 2022-11-17 | 4.417 | 33,554 | +0 | 0.00% | 148,200 |
| 2022-11-18 | 2022-11-16 | 4.485 | 33,554 | +0 | 0.00% | 150,480 |
| 2022-11-17 | 2022-11-15 | 4.496 | 33,554 | +0 | 0.00% | 150,860 |
| 2022-11-16 | 2022-11-14 | 4.439 | 33,554 | +0 | 0.00% | 148,960 |
| 2022-11-15 | 2022-11-11 | 4.326 | 33,554 | +0 | 0.00% | 145,160 |
| 2022-11-14 | 2022-11-10 | 4.077 | 33,554 | +0 | 0.00% | 136,800 |
| 2022-11-11 | 2022-11-09 | 4.100 | 33,554 | +0 | 0.00% | 137,560 |
| 2022-11-10 | 2022-11-08 | 4.190 | 33,554 | +0 | 0.00% | 140,600 |
| 2022-11-09 | 2022-11-07 | 4.190 | 33,554 | +0 | 0.00% | 140,600 |
| 2022-11-08 | 2022-11-04 | 4.134 | 33,554 | +0 | 0.00% | 138,700 |
| 2022-11-07 | 2022-11-03 | 4.077 | 33,554 | +0 | 0.00% | 136,800 |
| 2022-11-04 | 2022-11-02 | 4.054 | 33,554 | +0 | 0.00% | 136,040 |
| 2022-11-03 | 2022-11-01 | 3.873 | 33,554 | +0 | 0.00% | 129,960 |
| 2022-11-02 | 2022-10-31 | 3.681 | 33,554 | +0 | 0.00% | 123,500 |
| 2022-11-01 | 2022-10-28 | 3.851 | 33,554 | +0 | 0.00% | 129,200 |
| 2022-10-31 | 2022-10-27 | 3.873 | 33,554 | +0 | 0.00% | 129,960 |
| 2022-10-28 | 2022-10-26 | 3.851 | 33,554 | +0 | 0.00% | 129,200 |
| 2022-10-27 | 2022-10-25 | 3.783 | 33,554 | +0 | 0.00% | 126,920 |
| 2022-10-26 | 2022-10-24 | 3.851 | 33,554 | +0 | 0.00% | 129,200 |
| 2022-10-25 | 2022-10-21 | 4.111 | 33,554 | +0 | 0.00% | 137,940 |
| 2022-10-24 | 2022-10-20 | 4.077 | 33,554 | +0 | 0.00% | 136,800 |
| 2022-10-21 | 2022-10-19 | 4.145 | 33,554 | +0 | 0.00% | 139,080 |
| 2022-10-20 | 2022-10-18 | 4.168 | 33,554 | +0 | 0.00% | 139,840 |
| 2022-10-19 | 2022-10-17 | 3.918 | 33,554 | +0 | 0.00% | 131,480 |
| 2022-10-18 | 2022-10-14 | 3.964 | 33,554 | +0 | 0.00% | 133,000 |
| 2022-10-17 | 2022-10-13 | 3.715 | 33,554 | +0 | 0.00% | 124,640 |
| 2022-10-14 | 2022-10-12 | 3.839 | 33,554 | +0 | 0.00% | 128,820 |
| 2022-10-13 | 2022-10-11 | 3.726 | 33,554 | +0 | 0.00% | 125,020 |
| 2022-10-12 | 2022-10-10 | 3.579 | 33,554 | +0 | 0.00% | 120,080 |
| 2022-10-11 | 2022-10-07 | 3.760 | 33,554 | +0 | 0.00% | 126,160 |
| 2022-10-10 | 2022-10-06 | 3.783 | 33,554 | +0 | 0.00% | 126,920 |
| 2022-10-07 | 2022-10-05 | 3.817 | 33,554 | +0 | 0.00% | 128,060 |
| 2022-10-06 | 2022-10-03 | 3.692 | 33,554 | +0 | 0.00% | 123,880 |
| 2022-10-05 | 2022-09-30 | 3.737 | 33,554 | +0 | 0.00% | 125,400 |
| 2022-10-03 | 2022-09-29 | 3.669 | 33,554 | +0 | 0.00% | 123,120 |
| 2022-09-30 | 2022-09-28 | 3.613 | 33,554 | +0 | 0.00% | 121,220 |
| 2022-09-29 | 2022-09-27 | 3.715 | 33,554 | +0 | 0.00% | 124,640 |
| 2022-09-28 | 2022-09-26 | 3.692 | 33,554 | +0 | 0.00% | 123,880 |
| 2022-09-27 | 2022-09-23 | 3.783 | 33,554 | +0 | 0.00% | 126,920 |
| 2022-09-26 | 2022-09-22 | 3.805 | 33,554 | +0 | 0.00% | 127,680 |
| 2022-09-23 | 2022-09-21 | 3.794 | 33,554 | +0 | 0.00% | 127,300 |
| 2022-09-22 | 2022-09-20 | 3.771 | 33,554 | +0 | 0.00% | 126,540 |
| 2022-09-21 | 2022-09-19 | 3.760 | 33,554 | +0 | 0.00% | 126,160 |
| 2022-09-20 | 2022-09-16 | 3.884 | 33,554 | +0 | 0.00% | 130,340 |
| 2022-09-19 | 2022-09-15 | 4.044 | 33,554 | +0 | 0.00% | 135,700 |
| 2022-09-16 | 2022-09-14 | 4.159 | 33,554 | +574 | 0.00% | 139,566 |
| 2022-09-15 | 2022-09-13 | 4.182 | 32,980 | +0 | 0.00% | 137,938 |
| 2022-09-14 | 2022-09-09 | 4.171 | 32,980 | +0 | 0.00% | 137,558 |
| 2022-09-13 | 2022-09-08 | 4.056 | 32,980 | +0 | 0.00% | 133,758 |
| 2022-09-09 | 2022-09-07 | 4.148 | 32,980 | +0 | 0.00% | 136,798 |
| 2022-09-08 | 2022-09-06 | 4.206 | 32,980 | +0 | 0.00% | 138,698 |
| 2022-09-07 | 2022-09-05 | 4.217 | 32,980 | +0 | 0.00% | 139,078 |
| 2022-09-06 | 2022-09-02 | 4.263 | 32,980 | +0 | 0.00% | 140,598 |
| 2022-09-05 | 2022-09-01 | 4.286 | 32,980 | +0 | 0.00% | 141,358 |
| 2022-09-02 | 2022-08-31 | 4.275 | 32,980 | +0 | 0.00% | 140,978 |
| 2022-09-01 | 2022-08-30 | 4.263 | 32,980 | +0 | 0.00% | 140,598 |
| 2022-08-31 | 2022-08-29 | 4.263 | 32,980 | +0 | 0.00% | 140,598 |
| 2022-08-30 | 2022-08-26 | 4.229 | 32,980 | +0 | 0.00% | 139,458 |
| 2022-08-29 | 2022-08-25 | 4.125 | 32,980 | +0 | 0.00% | 136,038 |
| 2022-08-26 | 2022-08-24 | 4.079 | 32,980 | +0 | 0.00% | 134,518 |
| 2022-08-25 | 2022-08-23 | 4.090 | 32,980 | +0 | 0.00% | 134,898 |
| 2022-08-24 | 2022-08-22 | 4.182 | 32,980 | +0 | 0.00% | 137,938 |
| 2022-08-23 | 2022-08-19 | 4.148 | 32,980 | +0 | 0.00% | 136,798 |
| 2022-08-22 | 2022-08-18 | 4.159 | 32,980 | +0 | 0.00% | 137,178 |
| 2022-08-19 | 2022-08-17 | 4.229 | 32,980 | +0 | 0.00% | 139,458 |
| 2022-08-18 | 2022-08-16 | 4.378 | 32,980 | +0 | 0.00% | 144,398 |
| 2022-08-17 | 2022-08-15 | 4.436 | 32,980 | +0 | 0.00% | 146,298 |
| 2022-08-16 | 2022-08-12 | 4.505 | 32,980 | +0 | 0.00% | 148,578 |
| 2022-08-15 | 2022-08-11 | 4.574 | 32,980 | +0 | 0.00% | 150,858 |
| 2022-08-12 | 2022-08-10 | 4.447 | 32,980 | +0 | 0.00% | 146,678 |
| 2022-08-11 | 2022-08-09 | 4.551 | 32,980 | +0 | 0.00% | 150,098 |
| 2022-08-10 | 2022-08-08 | 4.517 | 32,980 | +0 | 0.00% | 148,958 |
| 2022-08-09 | 2022-08-05 | 4.678 | 32,980 | +0 | 0.00% | 154,278 |
| 2022-08-08 | 2022-08-04 | 4.597 | 32,980 | +0 | 0.00% | 151,618 |
| 2022-08-05 | 2022-08-03 | 4.793 | 32,980 | +0 | 0.00% | 158,078 |
| 2022-08-04 | 2022-08-02 | 4.793 | 32,980 | +0 | 0.00% | 158,078 |
| 2022-08-03 | 2022-08-01 | 4.954 | 32,980 | +0 | 0.00% | 163,398 |
| 2022-08-02 | 2022-07-29 | 5.127 | 32,980 | +0 | 0.00% | 169,098 |
| 2022-08-01 | 2022-07-28 | 5.196 | 32,980 | +0 | 0.00% | 171,378 |
| 2022-07-29 | 2022-07-27 | 4.989 | 32,980 | +0 | 0.00% | 164,538 |
| 2022-07-28 | 2022-07-26 | 5.024 | 32,980 | +0 | 0.00% | 165,678 |
| 2022-07-27 | 2022-07-25 | 4.931 | 32,980 | +0 | 0.00% | 162,638 |
| 2022-07-26 | 2022-07-22 | 4.954 | 32,980 | +0 | 0.00% | 163,398 |
| 2022-07-25 | 2022-07-21 | 4.977 | 32,980 | +0 | 0.00% | 164,158 |
| 2022-07-22 | 2022-07-20 | 5.012 | 32,980 | +0 | 0.00% | 165,298 |
| 2022-07-21 | 2022-07-19 | 4.954 | 32,980 | +0 | 0.00% | 163,398 |
| 2022-07-20 | 2022-07-18 | 5.104 | 32,980 | +0 | 0.00% | 168,338 |
| 2022-07-19 | 2022-07-15 | 4.943 | 32,980 | +0 | 0.00% | 163,018 |
| 2022-07-18 | 2022-07-14 | 5.116 | 32,980 | +0 | 0.00% | 168,718 |
| 2022-07-15 | 2022-07-13 | 5.162 | 32,980 | +0 | 0.00% | 170,238 |
| 2022-07-14 | 2022-07-12 | 5.162 | 32,980 | +0 | 0.00% | 170,238 |
| 2022-07-13 | 2022-07-11 | 5.300 | 32,980 | +0 | 0.00% | 174,798 |
| 2022-07-12 | 2022-07-08 | 5.438 | 32,980 | +0 | 0.00% | 179,358 |
| 2022-07-11 | 2022-07-07 | 5.358 | 32,980 | +0 | 0.00% | 176,698 |
| 2022-07-08 | 2022-07-06 | 5.289 | 32,980 | +0 | 0.00% | 174,418 |
| 2022-07-07 | 2022-07-05 | 5.116 | 32,980 | +0 | 0.00% | 168,718 |
| 2022-07-06 | 2022-07-04 | 4.966 | 32,980 | +0 | 0.00% | 163,778 |
| 2022-07-05 | 2022-06-30 | 4.828 | 32,980 | +0 | 0.00% | 159,218 |
| 2022-07-04 | 2022-06-29 | 4.724 | 32,980 | +0 | 0.00% | 155,798 |
| 2022-06-30 | 2022-06-28 | 4.920 | 32,980 | +0 | 0.00% | 162,258 |
| 2022-06-29 | 2022-06-27 | 4.505 | 32,980 | +0 | 0.00% | 148,578 |
| 2022-06-28 | 2022-06-24 | 4.517 | 32,980 | +0 | 0.00% | 148,958 |
| 2022-06-27 | 2022-06-23 | 4.367 | 32,980 | +0 | 0.00% | 144,018 |
| 2022-06-24 | 2022-06-22 | 4.240 | 32,980 | +0 | 0.00% | 139,838 |
| 2022-06-23 | 2022-06-21 | 4.378 | 32,980 | +0 | 0.00% | 144,398 |
| 2022-06-22 | 2022-06-20 | 4.309 | 32,980 | +0 | 0.00% | 142,118 |
| 2022-06-21 | 2022-06-17 | 4.206 | 32,980 | +0 | 0.00% | 138,698 |
| 2022-06-20 | 2022-06-16 | 4.148 | 32,980 | +0 | 0.00% | 136,798 |
| 2022-06-17 | 2022-06-15 | 4.263 | 32,980 | +0 | 0.00% | 140,598 |
| 2022-06-16 | 2022-06-14 | 4.229 | 32,980 | +0 | 0.00% | 139,458 |
| 2022-06-15 | 2022-06-13 | 4.206 | 32,980 | +0 | 0.00% | 138,698 |
| 2022-06-14 | 2022-06-10 | 4.286 | 32,980 | +0 | 0.00% | 141,358 |
| 2022-06-13 | 2022-06-09 | 4.252 | 32,980 | +0 | 0.00% | 140,218 |
| 2022-06-10 | 2022-06-08 | 4.309 | 32,980 | +0 | 0.00% | 142,118 |
| 2022-06-09 | 2022-06-07 | 4.113 | 32,980 | +0 | 0.00% | 135,658 |
| 2022-06-08 | 2022-06-06 | 4.033 | 32,980 | +0 | 0.00% | 132,998 |
| 2022-06-07 | 2022-06-02 | 3.987 | 32,980 | +0 | 0.00% | 131,478 |
| 2022-06-06 | 2022-06-01 | 4.056 | 32,980 | +0 | 0.00% | 133,758 |
| 2022-06-02 | 2022-05-31 | 4.102 | 32,980 | +0 | 0.00% | 135,278 |
| 2022-06-01 | 2022-05-30 | 4.125 | 32,980 | +0 | 0.00% | 136,038 |
| 2022-05-31 | 2022-05-27 | 4.125 | 32,980 | +0 | 0.00% | 136,038 |
| 2022-05-30 | 2022-05-26 | 4.125 | 32,980 | +0 | 0.00% | 136,038 |
| 2022-05-27 | 2022-05-25 | 4.148 | 32,980 | +0 | 0.00% | 136,798 |
| 2022-05-26 | 2022-05-24 | 4.288 | 32,980 | +0 | 0.00% | 141,410 |
| 2022-05-25 | 2022-05-23 | 4.358 | 32,980 | +632 | 0.00% | 143,735 |
| 2022-05-24 | 2022-05-20 | 4.346 | 32,348 | +0 | 0.00% | 140,600 |
| 2022-05-23 | 2022-05-19 | 4.323 | 32,348 | +0 | 0.00% | 139,840 |
| 2022-05-20 | 2022-05-18 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2022-05-19 | 2022-05-17 | 4.311 | 32,348 | +0 | 0.00% | 139,460 |
| 2022-05-18 | 2022-05-16 | 4.182 | 32,348 | +0 | 0.00% | 135,280 |
| 2022-05-17 | 2022-05-13 | 4.276 | 32,348 | +0 | 0.00% | 138,320 |
| 2022-05-16 | 2022-05-12 | 4.217 | 32,348 | +0 | 0.00% | 136,420 |
| 2022-05-13 | 2022-05-11 | 4.288 | 32,348 | +0 | 0.00% | 138,700 |
| 2022-05-12 | 2022-05-10 | 4.440 | 32,348 | +0 | 0.00% | 143,640 |
| 2022-05-11 | 2022-05-06 | 4.440 | 32,348 | +0 | 0.00% | 143,640 |
| 2022-05-10 | 2022-05-05 | 4.382 | 32,348 | +0 | 0.00% | 141,740 |
| 2022-05-06 | 2022-05-04 | 4.440 | 32,348 | +0 | 0.00% | 143,640 |
| 2022-05-05 | 2022-05-03 | 4.476 | 32,348 | +0 | 0.00% | 144,780 |
| 2022-05-04 | 2022-04-29 | 4.581 | 32,348 | +0 | 0.00% | 148,200 |
| 2022-05-03 | 2022-04-28 | 4.464 | 32,348 | +0 | 0.00% | 144,400 |
| 2022-04-29 | 2022-04-27 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2022-04-28 | 2022-04-26 | 4.253 | 32,348 | +0 | 0.00% | 137,560 |
| 2022-04-27 | 2022-04-25 | 4.206 | 32,348 | +0 | 0.00% | 136,040 |
| 2022-04-26 | 2022-04-22 | 4.511 | 32,348 | +0 | 0.00% | 145,920 |
| 2022-04-25 | 2022-04-21 | 4.393 | 32,348 | +0 | 0.00% | 142,120 |
| 2022-04-22 | 2022-04-20 | 4.581 | 32,348 | +0 | 0.00% | 148,200 |
| 2022-04-21 | 2022-04-19 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2022-04-20 | 2022-04-14 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2022-04-19 | 2022-04-13 | 4.159 | 32,348 | +0 | 0.00% | 134,520 |
| 2022-04-14 | 2022-04-12 | 4.335 | 32,348 | +0 | 0.00% | 140,220 |
| 2022-04-13 | 2022-04-11 | 4.159 | 32,348 | +0 | 0.00% | 134,520 |
| 2022-04-12 | 2022-04-08 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2022-04-11 | 2022-04-07 | 4.417 | 32,348 | +0 | 0.00% | 142,880 |
| 2022-04-08 | 2022-04-06 | 4.440 | 32,348 | +0 | 0.00% | 143,640 |
| 2022-04-07 | 2022-04-04 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2022-04-06 | 2022-04-01 | 4.123 | 32,348 | +0 | 0.00% | 133,380 |
| 2022-04-04 | 2022-03-31 | 4.159 | 32,348 | +0 | 0.00% | 134,520 |
| 2022-04-01 | 2022-03-30 | 4.112 | 32,348 | +0 | 0.00% | 133,000 |
| 2022-03-31 | 2022-03-29 | 3.841 | 32,348 | +0 | 0.00% | 124,260 |
| 2022-03-30 | 2022-03-28 | 3.759 | 32,348 | +0 | 0.00% | 121,600 |
| 2022-03-29 | 2022-03-25 | 3.806 | 32,348 | +0 | 0.00% | 123,120 |
| 2022-03-28 | 2022-03-24 | 3.853 | 32,348 | +0 | 0.00% | 124,640 |
| 2022-03-25 | 2022-03-23 | 3.747 | 32,348 | +0 | 0.00% | 121,220 |
| 2022-03-24 | 2022-03-22 | 3.618 | 32,348 | +0 | 0.00% | 117,040 |
| 2022-03-23 | 2022-03-21 | 3.477 | 32,348 | +0 | 0.00% | 112,480 |
| 2022-03-22 | 2022-03-18 | 3.548 | 32,348 | +0 | 0.00% | 114,760 |
| 2022-03-21 | 2022-03-17 | 3.454 | 32,348 | +0 | 0.00% | 111,720 |
| 2022-03-18 | 2022-03-16 | 3.313 | 32,348 | +0 | 0.00% | 107,160 |
| 2022-03-17 | 2022-03-15 | 3.031 | 32,348 | +0 | 0.00% | 98,040 |
| 2022-03-16 | 2022-03-14 | 3.195 | 32,348 | +0 | 0.00% | 103,360 |
| 2022-03-15 | 2022-03-11 | 3.477 | 32,348 | +0 | 0.00% | 112,480 |
| 2022-03-14 | 2022-03-10 | 3.877 | 32,348 | +0 | 0.00% | 125,400 |
| 2022-03-11 | 2022-03-09 | 3.771 | 32,348 | +0 | 0.00% | 121,980 |
| 2022-03-10 | 2022-03-08 | 3.653 | 32,348 | +0 | 0.00% | 118,180 |
| 2022-03-09 | 2022-03-07 | 3.642 | 32,348 | +0 | 0.00% | 117,800 |
| 2022-03-08 | 2022-03-04 | 3.794 | 32,348 | +0 | 0.00% | 122,740 |
| 2022-03-07 | 2022-03-03 | 3.971 | 32,348 | +0 | 0.00% | 128,440 |
| 2022-03-04 | 2022-03-02 | 4.029 | 32,348 | +0 | 0.00% | 130,340 |
| 2022-03-03 | 2022-03-01 | 4.217 | 32,348 | +0 | 0.00% | 136,420 |
| 2022-03-02 | 2022-02-28 | 4.276 | 32,348 | +0 | 0.00% | 138,320 |
| 2022-03-01 | 2022-02-25 | 4.346 | 32,348 | +0 | 0.00% | 140,600 |
| 2022-02-28 | 2022-02-24 | 4.346 | 32,348 | +0 | 0.00% | 140,600 |
| 2022-02-25 | 2022-02-23 | 4.464 | 32,348 | +0 | 0.00% | 144,400 |
| 2022-02-24 | 2022-02-22 | 4.276 | 32,348 | +0 | 0.00% | 138,320 |
| 2022-02-23 | 2022-02-21 | 4.346 | 32,348 | +0 | 0.00% | 140,600 |
| 2022-02-22 | 2022-02-18 | 4.276 | 32,348 | +0 | 0.00% | 138,320 |
| 2022-02-21 | 2022-02-17 | 4.276 | 32,348 | +0 | 0.00% | 138,320 |
| 2022-02-18 | 2022-02-16 | 4.264 | 32,348 | +0 | 0.00% | 137,940 |
| 2022-02-17 | 2022-02-15 | 4.159 | 32,348 | +0 | 0.00% | 134,520 |
| 2022-02-16 | 2022-02-14 | 4.053 | 32,348 | +0 | 0.00% | 131,100 |
| 2022-02-15 | 2022-02-11 | 4.053 | 32,348 | +0 | 0.00% | 131,100 |
| 2022-02-14 | 2022-02-10 | 4.217 | 32,348 | +0 | 0.00% | 136,420 |
| 2022-02-11 | 2022-02-09 | 4.123 | 32,348 | +0 | 0.00% | 133,380 |
| 2022-02-10 | 2022-02-08 | 4.088 | 32,348 | +0 | 0.00% | 132,240 |
| 2022-02-09 | 2022-02-07 | 4.076 | 32,348 | +0 | 0.00% | 131,860 |
| 2022-02-08 | 2022-02-04 | 4.029 | 32,348 | +0 | 0.00% | 130,340 |
| 2022-02-07 | 2022-01-31 | 4.053 | 32,348 | +0 | 0.00% | 131,100 |
| 2022-02-04 | 2022-01-27 | 4.112 | 32,348 | +0 | 0.00% | 133,000 |
| 2022-01-28 | 2022-01-26 | 4.147 | 32,348 | +0 | 0.00% | 134,140 |
| 2022-01-27 | 2022-01-25 | 4.229 | 32,348 | +0 | 0.00% | 136,800 |
| 2022-01-26 | 2022-01-24 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2022-01-25 | 2022-01-21 | 4.440 | 32,348 | +0 | 0.00% | 143,640 |
| 2022-01-24 | 2022-01-20 | 4.546 | 32,348 | +0 | 0.00% | 147,060 |
| 2022-01-21 | 2022-01-19 | 4.593 | 32,348 | +0 | 0.00% | 148,580 |
| 2022-01-20 | 2022-01-18 | 4.664 | 32,348 | +0 | 0.00% | 150,860 |
| 2022-01-19 | 2022-01-17 | 4.840 | 32,348 | +0 | 0.00% | 156,560 |
| 2022-01-18 | 2022-01-14 | 4.816 | 32,348 | +0 | 0.00% | 155,800 |
| 2022-01-17 | 2022-01-13 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2022-01-14 | 2022-01-12 | 4.816 | 32,348 | +0 | 0.00% | 155,800 |
| 2022-01-13 | 2022-01-11 | 4.816 | 32,348 | +0 | 0.00% | 155,800 |
| 2022-01-12 | 2022-01-10 | 4.887 | 32,348 | +0 | 0.00% | 158,080 |
| 2022-01-11 | 2022-01-07 | 4.687 | 32,348 | +0 | 0.00% | 151,620 |
| 2022-01-10 | 2022-01-06 | 4.652 | 32,348 | +0 | 0.00% | 150,480 |
| 2022-01-07 | 2022-01-05 | 4.617 | 32,348 | +0 | 0.00% | 149,340 |
| 2022-01-06 | 2022-01-04 | 4.711 | 32,348 | +0 | 0.00% | 152,380 |
| 2022-01-05 | 2022-01-03 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2022-01-04 | 2021-12-31 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2022-01-03 | 2021-12-29 | 4.476 | 32,348 | +0 | 0.00% | 144,780 |
| 2021-12-30 | 2021-12-28 | 4.628 | 32,348 | +0 | 0.00% | 149,720 |
| 2021-12-29 | 2021-12-24 | 4.546 | 32,348 | +0 | 0.00% | 147,060 |
| 2021-12-28 | 2021-12-22 | 4.358 | 32,348 | +0 | 0.00% | 140,980 |
| 2021-12-23 | 2021-12-21 | 4.206 | 32,348 | +0 | 0.00% | 136,040 |
| 2021-12-22 | 2021-12-20 | 4.147 | 32,348 | +0 | 0.00% | 134,140 |
| 2021-12-21 | 2021-12-17 | 4.194 | 32,348 | +0 | 0.00% | 135,660 |
| 2021-12-20 | 2021-12-16 | 4.382 | 32,348 | +0 | 0.00% | 141,740 |
| 2021-12-17 | 2021-12-15 | 4.100 | 32,348 | +0 | 0.00% | 132,620 |
| 2021-12-16 | 2021-12-14 | 3.994 | 32,348 | +0 | 0.00% | 129,200 |
| 2021-12-15 | 2021-12-13 | 4.041 | 32,348 | +0 | 0.00% | 130,720 |
| 2021-12-14 | 2021-12-10 | 4.088 | 32,348 | +0 | 0.00% | 132,240 |
| 2021-12-13 | 2021-12-09 | 4.206 | 32,348 | +0 | 0.00% | 136,040 |
| 2021-12-10 | 2021-12-08 | 4.206 | 32,348 | +0 | 0.00% | 136,040 |
| 2021-12-09 | 2021-12-07 | 4.194 | 32,348 | +0 | 0.00% | 135,660 |
| 2021-12-08 | 2021-12-06 | 4.076 | 32,348 | +0 | 0.00% | 131,860 |
| 2021-12-07 | 2021-12-03 | 4.253 | 32,348 | +0 | 0.00% | 137,560 |
| 2021-12-06 | 2021-12-02 | 4.229 | 32,348 | +0 | 0.00% | 136,800 |
| 2021-12-03 | 2021-12-01 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2021-12-02 | 2021-11-30 | 4.581 | 32,348 | +0 | 0.00% | 148,200 |
| 2021-12-01 | 2021-11-29 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2021-11-30 | 2021-11-26 | 4.405 | 32,348 | +0 | 0.00% | 142,500 |
| 2021-11-29 | 2021-11-25 | 4.429 | 32,348 | +0 | 0.00% | 143,260 |
| 2021-11-26 | 2021-11-24 | 4.429 | 32,348 | +0 | 0.00% | 143,260 |
| 2021-11-25 | 2021-11-23 | 4.664 | 32,348 | +0 | 0.00% | 150,860 |
| 2021-11-24 | 2021-11-22 | 4.558 | 32,348 | +0 | 0.00% | 147,440 |
| 2021-11-23 | 2021-11-19 | 4.429 | 32,348 | +0 | 0.00% | 143,260 |
| 2021-11-22 | 2021-11-18 | 4.194 | 32,348 | +0 | 0.00% | 135,660 |
| 2021-11-19 | 2021-11-17 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2021-11-18 | 2021-11-16 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2021-11-17 | 2021-11-15 | 4.358 | 32,348 | +0 | 0.00% | 140,980 |
| 2021-11-16 | 2021-11-12 | 4.370 | 32,348 | +0 | 0.00% | 141,360 |
| 2021-11-15 | 2021-11-11 | 4.393 | 32,348 | +0 | 0.00% | 142,120 |
| 2021-11-12 | 2021-11-10 | 4.288 | 32,348 | +0 | 0.00% | 138,700 |
| 2021-11-11 | 2021-11-09 | 4.147 | 32,348 | +0 | 0.00% | 134,140 |
| 2021-11-10 | 2021-11-08 | 4.135 | 32,348 | +0 | 0.00% | 133,760 |
| 2021-11-09 | 2021-11-05 | 4.112 | 32,348 | +0 | 0.00% | 133,000 |
| 2021-11-08 | 2021-11-04 | 4.264 | 32,348 | +0 | 0.00% | 137,940 |
| 2021-11-05 | 2021-11-03 | 4.264 | 32,348 | +0 | 0.00% | 137,940 |
| 2021-11-04 | 2021-11-02 | 4.112 | 32,348 | +0 | 0.00% | 133,000 |
| 2021-11-03 | 2021-11-01 | 4.288 | 32,348 | +0 | 0.00% | 138,700 |
| 2021-11-02 | 2021-10-29 | 4.358 | 32,348 | +0 | 0.00% | 140,980 |
| 2021-11-01 | 2021-10-28 | 4.311 | 32,348 | +0 | 0.00% | 139,460 |
| 2021-10-29 | 2021-10-27 | 4.393 | 32,348 | +0 | 0.00% | 142,120 |
| 2021-10-28 | 2021-10-26 | 4.476 | 32,348 | +0 | 0.00% | 144,780 |
| 2021-10-27 | 2021-10-25 | 4.534 | 32,348 | +0 | 0.00% | 146,680 |
| 2021-10-26 | 2021-10-22 | 4.617 | 32,348 | +0 | 0.00% | 149,340 |
| 2021-10-25 | 2021-10-21 | 4.581 | 32,348 | +0 | 0.00% | 148,200 |
| 2021-10-22 | 2021-10-20 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2021-10-21 | 2021-10-19 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2021-10-20 | 2021-10-18 | 4.675 | 32,348 | +0 | 0.00% | 151,240 |
| 2021-10-19 | 2021-10-15 | 4.476 | 32,348 | +0 | 0.00% | 144,780 |
| 2021-10-18 | 2021-10-12 | 4.558 | 32,348 | +0 | 0.00% | 147,440 |
| 2021-10-15 | 2021-10-11 | 4.793 | 32,348 | +0 | 0.00% | 155,040 |
| 2021-10-12 | 2021-10-08 | 4.722 | 32,348 | +0 | 0.00% | 152,760 |
| 2021-10-11 | 2021-10-07 | 4.628 | 32,348 | +0 | 0.00% | 149,720 |
| 2021-10-08 | 2021-10-06 | 4.487 | 32,348 | +0 | 0.00% | 145,160 |
| 2021-10-07 | 2021-10-05 | 4.581 | 32,348 | +0 | 0.00% | 148,200 |
| 2021-10-06 | 2021-10-04 | 4.523 | 32,348 | +0 | 0.00% | 146,300 |
| 2021-10-05 | 2021-09-30 | 4.946 | 32,348 | +0 | 0.00% | 159,980 |
| 2021-10-04 | 2021-09-29 | 4.628 | 32,348 | +0 | 0.00% | 149,720 |
| 2021-09-30 | 2021-09-28 | 4.734 | 32,348 | +0 | 0.00% | 153,140 |
| 2021-09-29 | 2021-09-27 | 4.781 | 32,348 | +0 | 0.00% | 154,660 |
| 2021-09-28 | 2021-09-24 | 4.805 | 32,348 | +0 | 0.00% | 155,420 |
| 2021-09-27 | 2021-09-23 | 4.852 | 32,348 | +0 | 0.00% | 156,940 |
| 2021-09-24 | 2021-09-21 | 4.957 | 32,348 | +0 | 0.00% | 160,360 |
| 2021-09-23 | 2021-09-20 | 5.016 | 32,348 | +0 | 0.00% | 162,260 |
| 2021-09-21 | 2021-09-17 | 5.145 | 32,348 | +0 | 0.00% | 166,440 |
| 2021-09-20 | 2021-09-16 | 5.075 | 32,348 | +0 | 0.00% | 164,160 |
| 2021-09-17 | 2021-09-15 | 5.157 | 32,348 | +0 | 0.00% | 166,820 |
| 2021-09-16 | 2021-09-14 | 5.239 | 32,348 | +0 | 0.00% | 169,480 |
| 2021-09-15 | 2021-09-13 | 5.275 | 32,348 | +0 | 0.00% | 170,620 |
| 2021-09-14 | 2021-09-10 | 5.439 | 32,348 | +0 | 0.00% | 175,940 |
| 2021-09-13 | 2021-09-09 | 5.440 | 32,348 | +0 | 0.00% | 175,961 |
| 2021-09-10 | 2021-09-08 | 5.594 | 32,348 | +353 | 0.00% | 180,956 |
| 2021-09-09 | 2021-09-07 | 5.653 | 31,995 | +0 | 0.00% | 180,881 |
| 2021-09-08 | 2021-09-06 | 5.832 | 31,995 | +0 | 0.00% | 186,581 |
| 2021-09-07 | 2021-09-03 | 5.677 | 31,995 | +0 | 0.00% | 181,641 |
| 2021-09-06 | 2021-09-02 | 5.570 | 31,995 | +0 | 0.00% | 178,221 |
| 2021-09-03 | 2021-09-01 | 5.463 | 31,995 | +0 | 0.00% | 174,801 |
| 2021-09-02 | 2021-08-31 | 5.748 | 31,995 | +0 | 0.00% | 183,921 |
| 2021-09-01 | 2021-08-30 | 5.820 | 31,995 | +0 | 0.00% | 186,201 |
| 2021-08-31 | 2021-08-27 | 6.010 | 31,995 | +0 | 0.00% | 192,281 |
| 2021-08-30 | 2021-08-26 | 6.033 | 31,995 | +0 | 0.00% | 193,041 |
| 2021-08-27 | 2021-08-25 | 6.105 | 31,995 | +0 | 0.00% | 195,321 |
| 2021-08-26 | 2021-08-24 | 6.307 | 31,995 | +0 | 0.00% | 201,781 |
| 2021-08-25 | 2021-08-23 | 6.354 | 31,995 | +0 | 0.00% | 203,301 |
| 2021-08-24 | 2021-08-20 | 6.010 | 31,995 | +0 | 0.00% | 192,281 |
| 2021-08-23 | 2021-08-19 | 6.307 | 31,995 | +0 | 0.00% | 201,781 |
| 2021-08-20 | 2021-08-18 | 6.568 | 31,995 | +0 | 0.00% | 210,141 |
| 2021-08-19 | 2021-08-17 | 6.794 | 31,995 | +0 | 0.00% | 217,362 |
| 2021-08-18 | 2021-08-16 | 6.568 | 31,995 | +0 | 0.00% | 210,141 |
| 2021-08-17 | 2021-08-13 | 6.378 | 31,995 | +0 | 0.00% | 204,061 |
| 2021-08-16 | 2021-08-12 | 6.497 | 31,995 | +0 | 0.00% | 207,861 |
| 2021-08-13 | 2021-08-11 | 6.592 | 31,995 | +0 | 0.00% | 210,902 |
| 2021-08-12 | 2021-08-10 | 6.520 | 31,995 | +0 | 0.00% | 208,621 |
| 2021-08-11 | 2021-08-09 | 6.140 | 31,995 | +0 | 0.00% | 196,461 |
| 2021-08-10 | 2021-08-06 | 6.069 | 31,995 | +0 | 0.00% | 194,181 |
| 2021-08-09 | 2021-08-05 | 5.962 | 31,995 | +0 | 0.00% | 190,761 |
| 2021-08-06 | 2021-08-04 | 6.010 | 31,995 | +0 | 0.00% | 192,281 |
| 2021-08-05 | 2021-08-03 | 6.045 | 31,995 | +0 | 0.00% | 193,421 |
| 2021-08-04 | 2021-08-02 | 6.045 | 31,995 | +0 | 0.00% | 193,421 |
| 2021-08-03 | 2021-07-30 | 5.927 | 31,995 | +0 | 0.00% | 189,621 |
| 2021-08-02 | 2021-07-29 | 6.010 | 31,995 | +0 | 0.00% | 192,281 |
| 2021-07-30 | 2021-07-28 | 5.808 | 31,995 | +0 | 0.00% | 185,821 |
| 2021-07-29 | 2021-07-27 | 5.357 | 31,995 | +0 | 0.00% | 171,381 |
| 2021-07-28 | 2021-07-26 | 6.022 | 31,995 | +0 | 0.00% | 192,661 |
| 2021-07-27 | 2021-07-23 | 6.568 | 31,995 | +0 | 0.00% | 210,141 |
| 2021-07-26 | 2021-07-22 | 7.150 | 31,995 | +0 | 0.00% | 228,762 |
| 2021-07-23 | 2021-07-21 | 7.530 | 31,995 | +0 | 0.00% | 240,922 |
| 2021-07-22 | 2021-07-20 | 7.554 | 31,995 | +0 | 0.00% | 241,682 |
| 2021-07-21 | 2021-07-19 | 7.791 | 31,995 | +0 | 0.00% | 249,282 |
| 2021-07-20 | 2021-07-16 | 7.684 | 31,995 | +0 | 0.00% | 245,862 |
| 2021-07-19 | 2021-07-15 | 7.768 | 31,995 | +0 | 0.00% | 248,522 |
| 2021-07-16 | 2021-07-14 | 8.504 | 31,995 | +0 | 0.00% | 272,082 |
| 2021-07-15 | 2021-07-13 | 8.801 | 31,995 | +0 | 0.00% | 281,582 |
| 2021-07-14 | 2021-07-12 | 8.872 | 31,995 | +0 | 0.00% | 283,862 |
| 2021-07-13 | 2021-07-09 | 8.468 | 31,995 | +0 | 0.00% | 270,942 |
| 2021-07-12 | 2021-07-08 | 8.753 | 31,995 | +0 | 0.00% | 280,062 |
| 2021-07-09 | 2021-07-07 | 9.252 | 31,995 | +0 | 0.00% | 296,022 |
| 2021-07-08 | 2021-07-06 | 9.133 | 31,995 | +0 | 0.00% | 292,222 |
| 2021-07-07 | 2021-07-05 | 9.608 | 31,995 | +0 | 0.00% | 307,422 |
| 2021-07-06 | 2021-07-02 | 8.587 | 31,995 | +0 | 0.00% | 274,742 |
| 2021-07-05 | 2021-06-30 | 8.243 | 31,995 | +0 | 0.00% | 263,722 |
| 2021-07-02 | 2021-06-29 | 7.447 | 31,995 | +0 | 0.00% | 238,262 |
| 2021-06-30 | 2021-06-28 | 7.708 | 31,995 | +0 | 0.00% | 246,622 |
| 2021-06-29 | 2021-06-25 | 6.627 | 31,995 | +0 | 0.00% | 212,042 |
| 2021-06-28 | 2021-06-24 | 5.808 | 31,995 | +0 | 0.00% | 185,821 |
| 2021-06-25 | 2021-06-23 | 5.642 | 31,995 | +0 | 0.00% | 180,501 |
| 2021-06-24 | 2021-06-22 | 5.642 | 31,995 | +0 | 0.00% | 180,501 |
| 2021-06-23 | 2021-06-21 | 5.784 | 31,995 | +0 | 0.00% | 185,061 |
| 2021-06-22 | 2021-06-18 | 5.796 | 31,995 | +0 | 0.00% | 185,441 |
| 2021-06-21 | 2021-06-17 | 5.808 | 31,995 | +0 | 0.00% | 185,821 |
| 2021-06-18 | 2021-06-16 | 5.713 | 31,995 | +0 | 0.00% | 182,781 |
| 2021-06-17 | 2021-06-15 | 5.938 | 31,995 | +0 | 0.00% | 190,001 |
| 2021-06-16 | 2021-06-11 | 6.129 | 31,995 | +0 | 0.00% | 196,081 |
| 2021-06-15 | 2021-06-10 | 6.152 | 31,995 | +0 | 0.00% | 196,841 |
| 2021-06-11 | 2021-06-09 | 6.117 | 31,995 | +0 | 0.00% | 195,701 |
| 2021-06-10 | 2021-06-08 | 6.105 | 31,995 | +0 | 0.00% | 195,321 |
| 2021-06-09 | 2021-06-07 | 6.129 | 31,995 | +0 | 0.00% | 196,081 |
| 2021-06-08 | 2021-06-04 | 6.152 | 31,995 | +0 | 0.00% | 196,841 |
| 2021-06-07 | 2021-06-03 | 6.224 | 31,995 | +0 | 0.00% | 199,121 |
| 2021-06-04 | 2021-06-02 | 6.342 | 31,995 | +0 | 0.00% | 202,921 |
| 2021-06-03 | 2021-06-01 | 6.081 | 31,995 | +0 | 0.00% | 194,561 |
| 2021-06-02 | 2021-05-31 | 6.129 | 31,995 | +0 | 0.00% | 196,081 |
| 2021-06-01 | 2021-05-28 | 6.140 | 31,995 | +0 | 0.00% | 196,461 |
| 2021-05-31 | 2021-05-27 | 6.497 | 31,995 | +0 | 0.00% | 207,861 |
| 2021-05-28 | 2021-05-26 | 6.176 | 31,995 | +0 | 0.00% | 197,601 |
| 2021-05-27 | 2021-05-25 | 6.140 | 31,995 | +0 | 0.00% | 196,461 |
| 2021-05-26 | 2021-05-24 | 6.331 | 31,995 | +0 | 0.00% | 202,560 |
| 2021-05-25 | 2021-05-21 | 6.319 | 31,995 | +303 | 0.00% | 202,176 |
| 2021-05-24 | 2021-05-20 | 6.403 | 31,692 | +0 | 0.00% | 202,921 |
| 2021-05-21 | 2021-05-18 | 6.391 | 31,692 | +0 | 0.00% | 202,541 |
| 2021-05-20 | 2021-05-17 | 6.163 | 31,692 | +0 | 0.00% | 195,321 |
| 2021-05-18 | 2021-05-14 | 6.127 | 31,692 | +0 | 0.00% | 194,181 |
| 2021-05-17 | 2021-05-13 | 5.923 | 31,692 | +0 | 0.00% | 187,721 |
| 2021-05-14 | 2021-05-12 | 6.235 | 31,692 | +0 | 0.00% | 197,601 |
| 2021-05-13 | 2021-05-11 | 5.899 | 31,692 | +0 | 0.00% | 186,961 |
| 2021-05-12 | 2021-05-10 | 5.767 | 31,692 | +0 | 0.00% | 182,781 |
| 2021-05-11 | 2021-05-07 | 5.636 | 31,692 | +0 | 0.00% | 178,601 |
| 2021-05-10 | 2021-05-06 | 5.815 | 31,692 | +0 | 0.00% | 184,301 |
| 2021-05-07 | 2021-05-05 | 5.731 | 31,692 | +0 | 0.00% | 181,641 |
| 2021-05-06 | 2021-05-04 | 5.803 | 31,692 | +0 | 0.00% | 183,921 |
| 2021-05-05 | 2021-05-03 | 5.779 | 31,692 | +0 | 0.00% | 183,161 |
| 2021-05-04 | 2021-04-30 | 5.743 | 31,692 | +0 | 0.00% | 182,021 |
| 2021-05-03 | 2021-04-29 | 5.983 | 31,692 | +0 | 0.00% | 189,621 |
| 2021-04-30 | 2021-04-28 | 5.935 | 31,692 | +0 | 0.00% | 188,101 |
| 2021-04-29 | 2021-04-27 | 5.911 | 31,692 | +0 | 0.00% | 187,341 |
| 2021-04-28 | 2021-04-26 | 5.923 | 31,692 | +0 | 0.00% | 187,721 |
| 2021-04-27 | 2021-04-23 | 5.971 | 31,692 | +0 | 0.00% | 189,241 |
| 2021-04-26 | 2021-04-22 | 5.959 | 31,692 | +0 | 0.00% | 188,861 |
| 2021-04-23 | 2021-04-21 | 5.887 | 31,692 | +0 | 0.00% | 186,581 |
| 2021-04-22 | 2021-04-20 | 6.019 | 31,692 | +0 | 0.00% | 190,761 |
| 2021-04-21 | 2021-04-19 | 5.995 | 31,692 | +0 | 0.00% | 190,001 |
| 2021-04-20 | 2021-04-16 | 5.935 | 31,692 | +0 | 0.00% | 188,101 |
| 2021-04-19 | 2021-04-15 | 5.971 | 31,692 | +0 | 0.00% | 189,241 |
| 2021-04-16 | 2021-04-14 | 6.055 | 31,692 | +0 | 0.00% | 191,901 |
| 2021-04-15 | 2021-04-13 | 5.528 | 31,692 | +0 | 0.00% | 175,181 |
| 2021-04-14 | 2021-04-12 | 5.791 | 31,692 | +0 | 0.00% | 183,541 |
| 2021-04-13 | 2021-04-09 | 5.660 | 31,692 | +0 | 0.00% | 179,361 |
| 2021-04-12 | 2021-04-08 | 5.851 | 31,692 | +0 | 0.00% | 185,441 |
| 2021-04-09 | 2021-04-07 | 5.288 | 31,692 | +0 | 0.00% | 167,581 |
| 2021-04-08 | 2021-04-01 | 5.360 | 31,692 | +0 | 0.00% | 169,861 |
| 2021-04-07 | 2021-03-31 | 5.432 | 31,692 | +0 | 0.00% | 172,141 |
| 2021-04-01 | 2021-03-30 | 5.480 | 31,692 | +0 | 0.00% | 173,661 |
| 2021-03-31 | 2021-03-29 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2021-03-30 | 2021-03-26 | 5.204 | 31,692 | +0 | 0.00% | 164,921 |
| 2021-03-29 | 2021-03-25 | 5.216 | 31,692 | +0 | 0.00% | 165,301 |
| 2021-03-26 | 2021-03-24 | 5.348 | 31,692 | +0 | 0.00% | 169,481 |
| 2021-03-25 | 2021-03-23 | 5.372 | 31,692 | +0 | 0.00% | 170,241 |
| 2021-03-24 | 2021-03-22 | 5.360 | 31,692 | +0 | 0.00% | 169,861 |
| 2021-03-23 | 2021-03-19 | 5.300 | 31,692 | +0 | 0.00% | 167,961 |
| 2021-03-22 | 2021-03-18 | 5.396 | 31,692 | +0 | 0.00% | 171,001 |
| 2021-03-19 | 2021-03-17 | 5.396 | 31,692 | +0 | 0.00% | 171,001 |
| 2021-03-18 | 2021-03-16 | 5.252 | 31,692 | +0 | 0.00% | 166,441 |
| 2021-03-17 | 2021-03-15 | 5.084 | 31,692 | +0 | 0.00% | 161,121 |
| 2021-03-16 | 2021-03-12 | 5.204 | 31,692 | +0 | 0.00% | 164,921 |
| 2021-03-15 | 2021-03-11 | 5.228 | 31,692 | +0 | 0.00% | 165,681 |
| 2021-03-12 | 2021-03-10 | 5.204 | 31,692 | +0 | 0.00% | 164,921 |
| 2021-03-11 | 2021-03-09 | 5.108 | 31,692 | +0 | 0.00% | 161,881 |
| 2021-03-10 | 2021-03-08 | 4.976 | 31,692 | +0 | 0.00% | 157,701 |
| 2021-03-09 | 2021-03-05 | 5.048 | 31,692 | +0 | 0.00% | 159,981 |
| 2021-03-08 | 2021-03-04 | 5.024 | 31,692 | +0 | 0.00% | 159,221 |
| 2021-03-05 | 2021-03-03 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2021-03-04 | 2021-03-02 | 5.096 | 31,692 | +0 | 0.00% | 161,501 |
| 2021-03-03 | 2021-03-01 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2021-03-02 | 2021-02-26 | 4.952 | 31,692 | +0 | 0.00% | 156,941 |
| 2021-03-01 | 2021-02-25 | 5.156 | 31,692 | +0 | 0.00% | 163,401 |
| 2021-02-26 | 2021-02-24 | 5.144 | 31,692 | +0 | 0.00% | 163,021 |
| 2021-02-25 | 2021-02-23 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2021-02-24 | 2021-02-22 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2021-02-23 | 2021-02-19 | 5.240 | 31,692 | +0 | 0.00% | 166,061 |
| 2021-02-22 | 2021-02-18 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2021-02-19 | 2021-02-17 | 5.240 | 31,692 | +0 | 0.00% | 166,061 |
| 2021-02-18 | 2021-02-16 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2021-02-17 | 2021-02-11 | 5.396 | 31,692 | +0 | 0.00% | 171,001 |
| 2021-02-16 | 2021-02-09 | 5.120 | 31,692 | +0 | 0.00% | 162,261 |
| 2021-02-10 | 2021-02-08 | 5.216 | 31,692 | +0 | 0.00% | 165,301 |
| 2021-02-09 | 2021-02-05 | 4.988 | 31,692 | +0 | 0.00% | 158,081 |
| 2021-02-08 | 2021-02-04 | 5.144 | 31,692 | +0 | 0.00% | 163,021 |
| 2021-02-05 | 2021-02-03 | 5.252 | 31,692 | +0 | 0.00% | 166,441 |
| 2021-02-04 | 2021-02-02 | 5.072 | 31,692 | +0 | 0.00% | 160,741 |
| 2021-02-03 | 2021-02-01 | 5.012 | 31,692 | +0 | 0.00% | 158,841 |
| 2021-02-02 | 2021-01-29 | 4.904 | 31,692 | +0 | 0.00% | 155,421 |
| 2021-02-01 | 2021-01-28 | 4.904 | 31,692 | +0 | 0.00% | 155,421 |
| 2021-01-29 | 2021-01-27 | 5.036 | 31,692 | +0 | 0.00% | 159,601 |
| 2021-01-28 | 2021-01-26 | 5.120 | 31,692 | +0 | 0.00% | 162,261 |
| 2021-01-27 | 2021-01-25 | 5.252 | 31,692 | +0 | 0.00% | 166,441 |
| 2021-01-26 | 2021-01-22 | 5.576 | 31,692 | +0 | 0.00% | 176,701 |
| 2021-01-25 | 2021-01-21 | 5.564 | 31,692 | +0 | 0.00% | 176,321 |
| 2021-01-22 | 2021-01-20 | 5.432 | 31,692 | +0 | 0.00% | 172,141 |
| 2021-01-21 | 2021-01-19 | 5.348 | 31,692 | +0 | 0.00% | 169,481 |
| 2021-01-20 | 2021-01-18 | 5.204 | 31,692 | +0 | 0.00% | 164,921 |
| 2021-01-19 | 2021-01-15 | 5.192 | 31,692 | +0 | 0.00% | 164,541 |
| 2021-01-18 | 2021-01-14 | 5.120 | 31,692 | +0 | 0.00% | 162,261 |
| 2021-01-15 | 2021-01-13 | 4.904 | 31,692 | +0 | 0.00% | 155,421 |
| 2021-01-14 | 2021-01-12 | 4.952 | 31,692 | +0 | 0.00% | 156,941 |
| 2021-01-13 | 2021-01-11 | 4.796 | 31,692 | +0 | 0.00% | 152,001 |
| 2021-01-12 | 2021-01-08 | 5.012 | 31,692 | +0 | 0.00% | 158,841 |
| 2021-01-11 | 2021-01-07 | 5.036 | 31,692 | +0 | 0.00% | 159,601 |
| 2021-01-08 | 2021-01-06 | 5.144 | 31,692 | +0 | 0.00% | 163,021 |
| 2021-01-07 | 2021-01-05 | 5.300 | 31,692 | +0 | 0.00% | 167,961 |
| 2021-01-06 | 2021-01-04 | 5.396 | 31,692 | +0 | 0.00% | 171,001 |
| 2021-01-05 | 2020-12-31 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2021-01-04 | 2020-12-29 | 5.096 | 31,692 | +0 | 0.00% | 161,501 |
| 2020-12-30 | 2020-12-28 | 5.060 | 31,692 | +0 | 0.00% | 160,361 |
| 2020-12-29 | 2020-12-24 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2020-12-28 | 2020-12-22 | 5.384 | 31,692 | +0 | 0.00% | 170,621 |
| 2020-12-23 | 2020-12-21 | 5.576 | 31,692 | +0 | 0.00% | 176,701 |
| 2020-12-22 | 2020-12-18 | 5.480 | 31,692 | +0 | 0.00% | 173,661 |
| 2020-12-21 | 2020-12-17 | 5.719 | 31,692 | +0 | 0.00% | 181,261 |
| 2020-12-18 | 2020-12-16 | 5.660 | 31,692 | +0 | 0.00% | 179,361 |
| 2020-12-17 | 2020-12-15 | 5.672 | 31,692 | +0 | 0.00% | 179,741 |
| 2020-12-16 | 2020-12-14 | 5.456 | 31,692 | +0 | 0.00% | 172,901 |
| 2020-12-15 | 2020-12-11 | 5.456 | 31,692 | +0 | 0.00% | 172,901 |
| 2020-12-14 | 2020-12-10 | 5.564 | 31,692 | +0 | 0.00% | 176,321 |
| 2020-12-11 | 2020-12-09 | 5.600 | 31,692 | +0 | 0.00% | 177,461 |
| 2020-12-10 | 2020-12-08 | 5.672 | 31,692 | +0 | 0.00% | 179,741 |
| 2020-12-09 | 2020-12-07 | 5.743 | 31,692 | +0 | 0.00% | 182,021 |
| 2020-12-08 | 2020-12-04 | 5.731 | 31,692 | +0 | 0.00% | 181,641 |
| 2020-12-07 | 2020-12-03 | 5.719 | 31,692 | +0 | 0.00% | 181,261 |
| 2020-12-04 | 2020-12-02 | 5.815 | 31,692 | +0 | 0.00% | 184,301 |
| 2020-12-03 | 2020-12-01 | 5.863 | 31,692 | +0 | 0.00% | 185,821 |
| 2020-12-02 | 2020-11-30 | 5.683 | 31,692 | +0 | 0.00% | 180,121 |
| 2020-12-01 | 2020-11-27 | 5.731 | 31,692 | +0 | 0.00% | 181,641 |
| 2020-11-30 | 2020-11-26 | 5.875 | 31,692 | +0 | 0.00% | 186,201 |
| 2020-11-27 | 2020-11-25 | 5.767 | 31,692 | +0 | 0.00% | 182,781 |
| 2020-11-26 | 2020-11-24 | 5.887 | 31,692 | +0 | 0.00% | 186,581 |
| 2020-11-25 | 2020-11-23 | 5.755 | 31,692 | +0 | 0.00% | 182,401 |
| 2020-11-24 | 2020-11-20 | 5.660 | 31,692 | +0 | 0.00% | 179,361 |
| 2020-11-23 | 2020-11-19 | 5.719 | 31,692 | +0 | 0.00% | 181,261 |
| 2020-11-20 | 2020-11-18 | 5.755 | 31,692 | +0 | 0.00% | 182,401 |
| 2020-11-19 | 2020-11-17 | 5.336 | 31,692 | +0 | 0.00% | 169,101 |
| 2020-11-18 | 2020-11-16 | 5.192 | 31,692 | +0 | 0.00% | 164,541 |
| 2020-11-17 | 2020-11-13 | 5.180 | 31,692 | +0 | 0.00% | 164,161 |
| 2020-11-16 | 2020-11-12 | 5.144 | 31,692 | +0 | 0.00% | 163,021 |
| 2020-11-13 | 2020-11-11 | 5.264 | 31,692 | +0 | 0.00% | 166,821 |
| 2020-11-12 | 2020-11-10 | 5.420 | 31,692 | +0 | 0.00% | 171,761 |
| 2020-11-11 | 2020-11-09 | 5.288 | 31,692 | +0 | 0.00% | 167,581 |
| 2020-11-10 | 2020-11-06 | 5.336 | 31,692 | +0 | 0.00% | 169,101 |
| 2020-11-09 | 2020-11-05 | 5.420 | 31,692 | +0 | 0.00% | 171,761 |
| 2020-11-06 | 2020-11-04 | 5.240 | 31,692 | +0 | 0.00% | 166,061 |
| 2020-11-05 | 2020-11-03 | 5.144 | 31,692 | +0 | 0.00% | 163,021 |
| 2020-11-04 | 2020-11-02 | 5.096 | 31,692 | +0 | 0.00% | 161,501 |
| 2020-11-03 | 2020-10-30 | 5.072 | 31,692 | +0 | 0.00% | 160,741 |
| 2020-11-02 | 2020-10-29 | 5.348 | 31,692 | +0 | 0.00% | 169,481 |
| 2020-10-30 | 2020-10-28 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2020-10-29 | 2020-10-27 | 5.504 | 31,692 | +0 | 0.00% | 174,421 |
| 2020-10-28 | 2020-10-23 | 5.648 | 31,692 | +0 | 0.00% | 178,981 |
| 2020-10-27 | 2020-10-22 | 5.528 | 31,692 | +0 | 0.00% | 175,181 |
| 2020-10-23 | 2020-10-21 | 5.540 | 31,692 | +0 | 0.00% | 175,561 |
| 2020-10-22 | 2020-10-20 | 5.504 | 31,692 | +0 | 0.00% | 174,421 |
| 2020-10-21 | 2020-10-19 | 5.288 | 31,692 | +0 | 0.00% | 167,581 |
| 2020-10-20 | 2020-10-16 | 5.324 | 31,692 | +0 | 0.00% | 168,721 |
| 2020-10-19 | 2020-10-15 | 5.408 | 31,692 | +0 | 0.00% | 171,381 |
| 2020-10-16 | 2020-10-14 | 5.624 | 31,692 | +0 | 0.00% | 178,221 |
| 2020-10-15 | 2020-10-12 | 5.755 | 31,692 | +0 | 0.00% | 182,401 |
| 2020-10-14 | 2020-10-09 | 5.516 | 31,692 | +0 | 0.00% | 174,801 |
| 2020-10-12 | 2020-10-08 | 5.480 | 31,692 | +0 | 0.00% | 173,661 |
| 2020-10-09 | 2020-10-07 | 5.552 | 31,692 | +0 | 0.00% | 175,941 |
| 2020-10-08 | 2020-10-06 | 5.588 | 31,692 | +0 | 0.00% | 177,081 |
| 2020-10-07 | 2020-10-05 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2020-10-06 | 2020-09-30 | 5.276 | 31,692 | +0 | 0.00% | 167,201 |
| 2020-10-05 | 2020-09-29 | 5.228 | 31,692 | +0 | 0.00% | 165,681 |
| 2020-09-30 | 2020-09-28 | 5.300 | 31,692 | +0 | 0.00% | 167,961 |
| 2020-09-29 | 2020-09-25 | 5.216 | 31,692 | +0 | 0.00% | 165,301 |
| 2020-09-28 | 2020-09-24 | 5.312 | 31,692 | +0 | 0.00% | 168,341 |
| 2020-09-25 | 2020-09-23 | 5.468 | 31,692 | +0 | 0.00% | 173,281 |
| 2020-09-24 | 2020-09-22 | 5.432 | 31,692 | +0 | 0.00% | 172,141 |
| 2020-09-23 | 2020-09-21 | 5.444 | 31,692 | +0 | 0.00% | 172,521 |
| 2020-09-22 | 2020-09-18 | 5.492 | 31,692 | +0 | 0.00% | 174,041 |
| 2020-09-21 | 2020-09-17 | 5.552 | 31,692 | +0 | 0.00% | 175,941 |
| 2020-09-18 | 2020-09-16 | 5.624 | 31,692 | +0 | 0.00% | 178,221 |
| 2020-09-17 | 2020-09-15 | 5.731 | 31,692 | +0 | 0.00% | 181,641 |
| 2020-09-16 | 2020-09-14 | 5.600 | 31,692 | +0 | 0.00% | 177,461 |
| 2020-09-15 | 2020-09-11 | 5.576 | 31,692 | +0 | 0.00% | 176,701 |
| 2020-09-14 | 2020-09-10 | 5.516 | 31,692 | +0 | 0.00% | 174,801 |
| 2020-09-11 | 2020-09-09 | 5.636 | 31,692 | +0 | 0.00% | 178,622 |
| 2020-09-10 | 2020-09-08 | 5.757 | 31,692 | +341 | 0.00% | 182,463 |
| 2020-09-09 | 2020-09-07 | 5.854 | 31,351 | +0 | 0.00% | 183,540 |
| 2020-09-08 | 2020-09-04 | 5.891 | 31,351 | +0 | 0.00% | 184,680 |
| 2020-09-07 | 2020-09-03 | 5.903 | 31,351 | +0 | 0.00% | 185,060 |
| 2020-09-04 | 2020-09-02 | 6.060 | 31,351 | +0 | 0.00% | 190,000 |
| 2020-09-03 | 2020-09-01 | 6.036 | 31,351 | +0 | 0.00% | 189,240 |
| 2020-09-02 | 2020-08-31 | 5.988 | 31,351 | +0 | 0.00% | 187,720 |
| 2020-09-01 | 2020-08-28 | 5.951 | 31,351 | +0 | 0.00% | 186,580 |
| 2020-08-31 | 2020-08-27 | 5.757 | 31,351 | +0 | 0.00% | 180,500 |
| 2020-08-28 | 2020-08-26 | 5.454 | 31,351 | +0 | 0.00% | 171,000 |
| 2020-08-27 | 2020-08-25 | 5.067 | 31,351 | +0 | 0.00% | 158,840 |
| 2020-08-26 | 2020-08-24 | 4.860 | 31,351 | +0 | 0.00% | 152,380 |
| 2020-08-25 | 2020-08-21 | 4.921 | 31,351 | +0 | 0.00% | 154,280 |
| 2020-08-24 | 2020-08-20 | 5.067 | 31,351 | +0 | 0.00% | 158,840 |
| 2020-08-21 | 2020-08-19 | 5.333 | 31,351 | +0 | 0.00% | 167,200 |
| 2020-08-20 | 2020-08-18 | 5.466 | 31,351 | +0 | 0.00% | 171,380 |
| 2020-08-19 | 2020-08-17 | 5.551 | 31,351 | +0 | 0.00% | 174,040 |
| 2020-08-18 | 2020-08-14 | 5.576 | 31,351 | +0 | 0.00% | 174,800 |
| 2020-08-17 | 2020-08-13 | 5.685 | 31,351 | +0 | 0.00% | 178,220 |
| 2020-08-14 | 2020-08-12 | 5.551 | 31,351 | +0 | 0.00% | 174,040 |
| 2020-08-13 | 2020-08-11 | 5.600 | 31,351 | +0 | 0.00% | 175,560 |
| 2020-08-12 | 2020-08-10 | 5.563 | 31,351 | +0 | 0.00% | 174,420 |
| 2020-08-11 | 2020-08-07 | 6.145 | 31,351 | +0 | 0.00% | 192,660 |
| 2020-08-10 | 2020-08-06 | 6.121 | 31,351 | +0 | 0.00% | 191,900 |
| 2020-08-07 | 2020-08-05 | 5.939 | 31,351 | +0 | 0.00% | 186,200 |
| 2020-08-06 | 2020-08-04 | 5.976 | 31,351 | +0 | 0.00% | 187,340 |
| 2020-08-05 | 2020-08-03 | 5.915 | 31,351 | +0 | 0.00% | 185,440 |
| 2020-08-04 | 2020-07-31 | 5.927 | 31,351 | +0 | 0.00% | 185,820 |
| 2020-08-03 | 2020-07-30 | 6.182 | 31,351 | +0 | 0.00% | 193,800 |
| 2020-07-31 | 2020-07-29 | 5.976 | 31,351 | +0 | 0.00% | 187,340 |
| 2020-07-30 | 2020-07-28 | 5.976 | 31,351 | +0 | 0.00% | 187,340 |
| 2020-07-29 | 2020-07-27 | 5.915 | 31,351 | +0 | 0.00% | 185,440 |
| 2020-07-28 | 2020-07-24 | 6.145 | 31,351 | +0 | 0.00% | 192,660 |
| 2020-07-27 | 2020-07-23 | 6.242 | 31,351 | +0 | 0.00% | 195,700 |
| 2020-07-24 | 2020-07-22 | 6.133 | 31,351 | +0 | 0.00% | 192,280 |
| 2020-07-23 | 2020-07-21 | 6.291 | 31,351 | +0 | 0.00% | 197,220 |
| 2020-07-22 | 2020-07-20 | 5.866 | 31,351 | +0 | 0.00% | 183,920 |
| 2020-07-21 | 2020-07-17 | 5.915 | 31,351 | +0 | 0.00% | 185,440 |
| 2020-07-20 | 2020-07-16 | 5.842 | 31,351 | +0 | 0.00% | 183,160 |
| 2020-07-17 | 2020-07-15 | 6.291 | 31,351 | +0 | 0.00% | 197,220 |
| 2020-07-16 | 2020-07-14 | 6.266 | 31,351 | +0 | 0.00% | 196,460 |
| 2020-07-15 | 2020-07-13 | 6.376 | 31,351 | +0 | 0.00% | 199,880 |
| 2020-07-14 | 2020-07-10 | 6.327 | 31,351 | +0 | 0.00% | 198,360 |
| 2020-07-13 | 2020-07-09 | 6.485 | 31,351 | +0 | 0.00% | 203,300 |
| 2020-07-10 | 2020-07-08 | 6.521 | 31,351 | +0 | 0.00% | 204,440 |
| 2020-07-09 | 2020-07-07 | 6.545 | 31,351 | +0 | 0.00% | 205,200 |
| 2020-07-08 | 2020-07-06 | 6.642 | 31,351 | +0 | 0.00% | 208,240 |
| 2020-07-07 | 2020-07-03 | 6.424 | 31,351 | +0 | 0.00% | 201,400 |
| 2020-07-06 | 2020-07-02 | 6.303 | 31,351 | +0 | 0.00% | 197,600 |
| 2020-07-03 | 2020-06-30 | 6.412 | 31,351 | +0 | 0.00% | 201,020 |
| 2020-07-02 | 2020-06-29 | 6.060 | 31,351 | +0 | 0.00% | 190,000 |
| 2020-06-30 | 2020-06-26 | 6.169 | 31,351 | +0 | 0.00% | 193,420 |
| 2020-06-29 | 2020-06-24 | 6.145 | 31,351 | +0 | 0.00% | 192,660 |
| 2020-06-26 | 2020-06-23 | 6.412 | 31,351 | +0 | 0.00% | 201,020 |
| 2020-06-24 | 2020-06-22 | 6.412 | 31,351 | +0 | 0.00% | 201,020 |
| 2020-06-23 | 2020-06-19 | 6.679 | 31,351 | +0 | 0.00% | 209,380 |
| 2020-06-22 | 2020-06-18 | 6.703 | 31,351 | +0 | 0.00% | 210,140 |
| 2020-06-19 | 2020-06-17 | 6.557 | 31,351 | +0 | 0.00% | 205,580 |
| 2020-06-18 | 2020-06-16 | 6.376 | 31,351 | +0 | 0.00% | 199,880 |
| 2020-06-17 | 2020-06-15 | 6.230 | 31,351 | +0 | 0.00% | 195,320 |
| 2020-06-16 | 2020-06-12 | 6.315 | 31,351 | +0 | 0.00% | 197,980 |
| 2020-06-15 | 2020-06-11 | 6.485 | 31,351 | +0 | 0.00% | 203,300 |
| 2020-06-12 | 2020-06-10 | 6.339 | 31,351 | +0 | 0.00% | 198,740 |
| 2020-06-11 | 2020-06-09 | 6.376 | 31,351 | +0 | 0.00% | 199,880 |
| 2020-06-10 | 2020-06-08 | 6.109 | 31,351 | +0 | 0.00% | 191,520 |
| 2020-06-09 | 2020-06-05 | 6.024 | 31,351 | +0 | 0.00% | 188,860 |
| 2020-06-08 | 2020-06-04 | 6.012 | 31,351 | +0 | 0.00% | 188,480 |
| 2020-06-05 | 2020-06-03 | 6.000 | 31,351 | +0 | 0.00% | 188,100 |
| 2020-06-04 | 2020-06-02 | 6.012 | 31,351 | +0 | 0.00% | 188,480 |
| 2020-06-03 | 2020-06-01 | 5.915 | 31,351 | +0 | 0.00% | 185,440 |
| 2020-06-02 | 2020-05-29 | 5.757 | 31,351 | +0 | 0.00% | 180,500 |
| 2020-06-01 | 2020-05-28 | 5.624 | 31,351 | +0 | 0.00% | 176,320 |
| 2020-05-29 | 2020-05-27 | 5.879 | 31,351 | +0 | 0.00% | 184,300 |
| 2020-05-28 | 2020-05-26 | 5.915 | 31,351 | +0 | 0.00% | 185,440 |
| 2020-05-27 | 2020-05-25 | 6.037 | 31,351 | +0 | 0.00% | 189,268 |
| 2020-05-26 | 2020-05-22 | 5.939 | 31,351 | +382 | 0.00% | 186,191 |
| 2020-05-25 | 2020-05-21 | 6.270 | 30,969 | +0 | 0.00% | 194,182 |
| 2020-05-22 | 2020-05-20 | 6.368 | 30,969 | +0 | 0.00% | 197,222 |
| 2020-05-21 | 2020-05-19 | 6.344 | 30,969 | +0 | 0.00% | 196,462 |
| 2020-05-20 | 2020-05-18 | 6.368 | 30,969 | +0 | 0.00% | 197,222 |
| 2020-05-19 | 2020-05-15 | 6.368 | 30,969 | +0 | 0.00% | 197,222 |
| 2020-05-18 | 2020-05-14 | 6.405 | 30,969 | +0 | 0.00% | 198,362 |
| 2020-05-15 | 2020-05-13 | 6.626 | 30,969 | +0 | 0.00% | 205,202 |
| 2020-05-14 | 2020-05-12 | 6.724 | 30,969 | +0 | 0.00% | 208,242 |
| 2020-05-13 | 2020-05-11 | 6.847 | 30,969 | +0 | 0.00% | 212,042 |
| 2020-05-12 | 2020-05-08 | 6.835 | 30,969 | +0 | 0.00% | 211,662 |
| 2020-05-11 | 2020-05-07 | 6.847 | 30,969 | +0 | 0.00% | 212,042 |
| 2020-05-08 | 2020-05-06 | 6.847 | 30,969 | +0 | 0.00% | 212,042 |
| 2020-05-07 | 2020-05-05 | 6.626 | 30,969 | +0 | 0.00% | 205,202 |
| 2020-05-06 | 2020-05-04 | 6.467 | 30,969 | +0 | 0.00% | 200,262 |
| 2020-05-05 | 2020-04-29 | 6.749 | 30,969 | +0 | 0.00% | 209,002 |
| 2020-05-04 | 2020-04-28 | 6.945 | 30,969 | +0 | 0.00% | 215,082 |
| 2020-04-29 | 2020-04-27 | 7.006 | 30,969 | +0 | 0.00% | 216,982 |
| 2020-04-28 | 2020-04-24 | 7.129 | 30,969 | +0 | 0.00% | 220,782 |
| 2020-04-27 | 2020-04-23 | 7.240 | 30,969 | +0 | 0.00% | 224,202 |
| 2020-04-24 | 2020-04-22 | 7.166 | 30,969 | +0 | 0.00% | 221,922 |
| 2020-04-23 | 2020-04-21 | 7.092 | 30,969 | +0 | 0.00% | 219,642 |
| 2020-04-22 | 2020-04-20 | 7.362 | 30,969 | +0 | 0.00% | 228,002 |
| 2020-04-21 | 2020-04-17 | 7.473 | 30,969 | +0 | 0.00% | 231,422 |
| 2020-04-20 | 2020-04-16 | 7.301 | 30,969 | +0 | 0.00% | 226,102 |
| 2020-04-17 | 2020-04-15 | 7.276 | 30,969 | +0 | 0.00% | 225,342 |
| 2020-04-16 | 2020-04-14 | 7.448 | 30,969 | +0 | 0.00% | 230,662 |
| 2020-04-15 | 2020-04-09 | 7.730 | 30,969 | +0 | 0.00% | 239,402 |
| 2020-04-14 | 2020-04-08 | 7.620 | 30,969 | +0 | 0.00% | 235,982 |
| 2020-04-09 | 2020-04-07 | 7.706 | 30,969 | +0 | 0.00% | 238,642 |
| 2020-04-08 | 2020-04-06 | 7.706 | 30,969 | +0 | 0.00% | 238,642 |
| 2020-04-07 | 2020-04-03 | 7.534 | 30,969 | +0 | 0.00% | 233,322 |
| 2020-04-06 | 2020-04-02 | 7.608 | 30,969 | +0 | 0.00% | 235,602 |
| 2020-04-03 | 2020-04-01 | 7.031 | 30,969 | +0 | 0.00% | 217,742 |
| 2020-04-02 | 2020-03-31 | 7.436 | 30,969 | +0 | 0.00% | 230,282 |
| 2020-04-01 | 2020-03-30 | 7.154 | 30,969 | +0 | 0.00% | 221,542 |
| 2020-03-31 | 2020-03-27 | 6.994 | 30,969 | +0 | 0.00% | 216,602 |
| 2020-03-30 | 2020-03-26 | 7.068 | 30,969 | +0 | 0.00% | 218,882 |
| 2020-03-27 | 2020-03-25 | 7.178 | 30,969 | +0 | 0.00% | 222,302 |
| 2020-03-26 | 2020-03-24 | 6.417 | 30,969 | +0 | 0.00% | 198,742 |
| 2020-03-25 | 2020-03-23 | 6.037 | 30,969 | +0 | 0.00% | 186,962 |
| 2020-03-24 | 2020-03-20 | 6.332 | 30,969 | +0 | 0.00% | 196,082 |
| 2020-03-23 | 2020-03-19 | 6.516 | 30,969 | +0 | 0.00% | 201,782 |
| 2020-03-20 | 2020-03-18 | 6.282 | 30,969 | +0 | 0.00% | 194,562 |
| 2020-03-19 | 2020-03-17 | 6.503 | 30,969 | +0 | 0.00% | 201,402 |
| 2020-03-18 | 2020-03-16 | 6.577 | 30,969 | +0 | 0.00% | 203,682 |
| 2020-03-17 | 2020-03-13 | 7.043 | 30,969 | +0 | 0.00% | 218,122 |
| 2020-03-16 | 2020-03-12 | 7.141 | 30,969 | +0 | 0.00% | 221,162 |
| 2020-03-13 | 2020-03-11 | 7.534 | 30,969 | +0 | 0.00% | 233,322 |
| 2020-03-12 | 2020-03-10 | 7.681 | 30,969 | +0 | 0.00% | 237,882 |
| 2020-03-11 | 2020-03-09 | 7.890 | 30,969 | +0 | 0.00% | 244,342 |
| 2020-03-10 | 2020-03-06 | 8.319 | 30,969 | +0 | 0.00% | 257,643 |
| 2020-03-09 | 2020-03-05 | 8.442 | 30,969 | +0 | 0.00% | 261,443 |
| 2020-03-06 | 2020-03-04 | 8.184 | 30,969 | +0 | 0.00% | 253,463 |
| 2020-03-05 | 2020-03-03 | 8.197 | 30,969 | +0 | 0.00% | 253,843 |
| 2020-03-04 | 2020-03-02 | 8.111 | 30,969 | +0 | 0.00% | 251,183 |
| 2020-03-03 | 2020-02-28 | 8.013 | 30,969 | +0 | 0.00% | 248,142 |
| 2020-03-02 | 2020-02-27 | 8.307 | 30,969 | +0 | 0.00% | 257,263 |
| 2020-02-28 | 2020-02-26 | 7.988 | 30,969 | +0 | 0.00% | 247,382 |
| 2020-02-27 | 2020-02-25 | 8.184 | 30,969 | +0 | 0.00% | 253,463 |
| 2020-02-26 | 2020-02-24 | 8.160 | 30,969 | +0 | 0.00% | 252,703 |
| 2020-02-25 | 2020-02-21 | 8.270 | 30,969 | +0 | 0.00% | 256,123 |
| 2020-02-24 | 2020-02-20 | 8.454 | 30,969 | +0 | 0.00% | 261,823 |
| 2020-02-21 | 2020-02-19 | 8.405 | 30,969 | +0 | 0.00% | 260,303 |
| 2020-02-20 | 2020-02-18 | 8.332 | 30,969 | +0 | 0.00% | 258,023 |
| 2020-02-19 | 2020-02-17 | 8.430 | 30,969 | +0 | 0.00% | 261,063 |
| 2020-02-18 | 2020-02-14 | 8.700 | 30,969 | +0 | 0.00% | 269,423 |
| 2020-02-17 | 2020-02-13 | 8.712 | 30,969 | +0 | 0.00% | 269,803 |
| 2020-02-14 | 2020-02-12 | 8.822 | 30,969 | +0 | 0.00% | 273,223 |
| 2020-02-13 | 2020-02-11 | 8.908 | 30,969 | +0 | 0.00% | 275,883 |
| 2020-02-12 | 2020-02-10 | 8.957 | 30,969 | +0 | 0.00% | 277,403 |
| 2020-02-11 | 2020-02-07 | 8.933 | 30,969 | +9,780 | 0.00% | 276,643 |
| 2020-02-10 | 2020-02-06 | 9.092 | 21,189 | +21,189 | 0.00% | 192,659 |
| 2018-09-26 | 2018-09-21 | 9.625 | 0 | -8,031 | ||
| 2018-09-07 | 2018-09-05 | 8.867 | 8,031 | +46 | 0.00% | 71,209 |
| 2018-09-04 | 2018-08-31 | 9.142 | 7,985 | +7,985 | 0.00% | 73,001 |
| 2018-05-15 | 2018-05-11 | 10.115 | 0 | -15,898 | ||
| 2018-05-04 | 2018-05-02 | 9.926 | 15,898 | +15,898 | 0.00% | 157,804 |
| 2017-11-16 | 2017-11-14 | 5.045 | 0 | -9,539 | ||
| 2017-09-07 | 2017-09-05 | 4.479 | 9,539 | +81 | 0.00% | 42,724 |
| 2017-05-26 | 2017-05-24 | 3.972 | 9,458 | +92 | 0.00% | 37,565 |
| 2016-09-15 | 2016-09-13 | 3.313 | 9,366 | +92 | 0.00% | 31,026 |
| 2016-01-12 | 2016-01-08 | 2.562 | 9,274 | -38,640 | 0.00% | 23,761 |
| 2015-09-14 | 2015-09-10 | 2.893 | 47,914 | +547 | 0.00% | 138,602 |
| 2015-07-10 | 2015-07-08 | 2.723 | 47,367 | +15,280 | 0.00% | 128,960 |
| 2015-06-01 | 2015-05-28 | 3.888 | 32,087 | -12,224 | 0.00% | 124,739 |
| 2015-05-29 | 2015-05-27 | 4.045 | 44,311 | +12,224 | 0.00% | 179,220 |
| 2015-05-21 | 2015-05-19 | 3.770 | 32,087 | +7,640 | 0.00% | 120,959 |
| 2015-05-11 | 2015-05-07 | 4.119 | 24,447 | +1,374 | 0.00% | 100,698 |
| 2015-05-07 | 2015-05-05 | 4.188 | 23,073 | +14,421 | 0.00% | 96,639 |
| 2015-04-16 | 2015-04-14 | 5.534 | 8,652 | -10,095 | 0.00% | 47,877 |
| 2015-04-14 | 2015-04-10 | 5.617 | 18,747 | +10,095 | 0.00% | 105,300 |
| 2015-04-10 | 2015-04-08 | 5.395 | 8,652 | -5,769 | 0.00% | 46,677 |
| 2015-03-27 | 2015-03-25 | 4.923 | 14,421 | -8,652 | 0.00% | 71,001 |
| 2015-03-19 | 2015-03-17 | 4.868 | 23,073 | +8,652 | 0.00% | 112,318 |
| 2015-02-13 | 2015-02-11 | 4.313 | 14,421 | -14,421 | 0.00% | 62,201 |
| 2015-02-12 | 2015-02-10 | 4.410 | 28,842 | +14,421 | 0.00% | 127,202 |
| 2015-02-05 | 2015-02-03 | 4.979 | 14,421 | -7,210 | 0.00% | 71,801 |
| 2015-01-30 | 2015-01-28 | 5.048 | 21,631 | +7,210 | 0.00% | 109,199 |
| 2015-01-21 | 2015-01-19 | 4.272 | 14,421 | -7,210 | 0.00% | 61,601 |
| 2015-01-13 | 2015-01-09 | 4.840 | 21,631 | +7,210 | 0.00% | 104,699 |
| 2015-01-12 | 2015-01-08 | 4.660 | 14,421 | -7,210 | 0.00% | 67,201 |
| 2015-01-08 | 2015-01-06 | 4.452 | 21,631 | +7,210 | 0.00% | 96,299 |
| 2014-12-23 | 2014-12-19 | 4.715 | 14,421 | -360,520 | 0.00% | 68,001 |
| 2014-12-15 | 2014-12-11 | 4.826 | 374,941 | -28,842 | 0.02% | 1,809,598 |
| 2014-12-12 | 2014-12-10 | 4.854 | 403,783 | +28,842 | 0.02% | 1,960,000 |
| 2014-11-24 | 2014-11-20 | 5.201 | 374,941 | +5,768 | 0.02% | 1,949,998 |
| 2014-11-18 | 2014-11-14 | 5.603 | 369,173 | -5,768 | 0.02% | 2,068,480 |
| 2014-11-14 | 2014-11-12 | 5.298 | 374,941 | -8,653 | 0.02% | 1,986,398 |
| 2014-11-12 | 2014-11-10 | 5.187 | 383,594 | +5,769 | 0.02% | 1,989,681 |
| 2014-11-07 | 2014-11-05 | 5.159 | 377,825 | -7,211 | 0.02% | 1,949,278 |
| 2014-11-05 | 2014-11-03 | 5.131 | 385,036 | +7,211 | 0.02% | 1,975,801 |
| 2014-11-03 | 2014-10-30 | 5.256 | 377,825 | -180,261 | 0.02% | 1,985,957 |
| 2014-10-31 | 2014-10-29 | 5.423 | 558,086 | +36,052 | 0.03% | 3,026,341 |
| 2014-10-30 | 2014-10-28 | 5.478 | 522,034 | +59,126 | 0.02% | 2,859,802 |
| 2014-10-29 | 2014-10-27 | 5.756 | 462,908 | -8,653 | 0.02% | 2,664,298 |
| 2014-10-27 | 2014-10-23 | 5.853 | 471,561 | +31,726 | 0.02% | 2,759,881 |
| 2014-10-24 | 2014-10-22 | 6.019 | 439,835 | +36,052 | 0.02% | 2,647,400 |
| 2014-10-23 | 2014-10-21 | 5.867 | 403,783 | +30,284 | 0.02% | 2,368,800 |
| 2014-10-22 | 2014-10-20 | 5.450 | 373,499 | -144,208 | 0.02% | 2,035,739 |
| 2014-10-21 | 2014-10-17 | 5.409 | 517,707 | -28,842 | 0.02% | 2,800,198 |
| 2014-10-20 | 2014-10-16 | 5.381 | 546,549 | +173,050 | 0.03% | 2,941,040 |
| 2014-10-15 | 2014-10-13 | 5.256 | 373,499 | +4,326 | 0.02% | 1,963,219 |
| 2014-10-09 | 2014-10-07 | 5.548 | 369,173 | -4,326 | 0.02% | 2,048,000 |
| 2014-09-26 | 2014-09-24 | 5.312 | 373,499 | +4,326 | 0.02% | 1,983,939 |
| 2014-09-16 | 2014-09-12 | 5.771 | 369,173 | +5,416 | 0.02% | 2,130,454 |
| 2014-09-15 | 2014-09-11 | 5.672 | 363,757 | -63,942 | 0.02% | 2,063,359 |
| 2014-09-10 | 2014-09-05 | 5.729 | 427,699 | +56,837 | 0.02% | 2,450,140 |
| 2014-09-04 | 2014-09-02 | 5.701 | 370,862 | -164,827 | 0.02% | 2,114,101 |
| 2014-09-03 | 2014-09-01 | 5.489 | 535,689 | +14,209 | 0.03% | 2,940,598 |
| 2014-09-02 | 2014-08-29 | 5.560 | 521,480 | +129,304 | 0.02% | 2,899,299 |
| 2014-09-01 | 2014-08-28 | 5.208 | 392,176 | +21,314 | 0.02% | 2,042,401 |
| 2014-08-29 | 2014-08-27 | 5.349 | 370,862 | +7,105 | 0.02% | 1,983,601 |
| 2014-07-09 | 2014-07-07 | 4.743 | 363,757 | -142,093 | 0.02% | 1,725,439 |
| 2014-07-07 | 2014-07-03 | 4.574 | 505,850 | -35,523 | 0.02% | 2,314,000 |
| 2014-07-03 | 2014-06-30 | 4.194 | 541,373 | +35,523 | 0.03% | 2,270,760 |
| 2014-06-18 | 2014-06-16 | 4.180 | 505,850 | -142,093 | 0.02% | 2,114,640 |
| 2014-06-13 | 2014-06-11 | 4.180 | 647,943 | +142,093 | 0.03% | 2,708,642 |
| 2014-05-27 | 2014-05-23 | 4.476 | 505,850 | +3,182 | 0.02% | 2,264,160 |
| 2014-04-02 | 2014-03-31 | 4.490 | 502,668 | -14,120 | 0.02% | 2,257,038 |
| 2014-03-31 | 2014-03-27 | 4.108 | 516,788 | -151,083 | 0.02% | 2,122,798 |
| 2014-03-27 | 2014-03-25 | 4.051 | 667,871 | -2,824 | 0.03% | 2,705,559 |
| 2014-03-24 | 2014-03-20 | 4.504 | 670,695 | +26,828 | 0.03% | 3,020,999 |
| 2014-03-14 | 2014-03-12 | 4.320 | 643,867 | +141,199 | 0.03% | 2,781,598 |
| 2014-03-13 | 2014-03-11 | 4.164 | 502,668 | -211,799 | 0.02% | 2,093,278 |
| 2014-01-15 | 2014-01-13 | 3.853 | 714,467 | -345,938 | 0.03% | 2,752,640 |
| 2013-12-05 | 2013-12-03 | 2.946 | 1,060,405 | -14,119 | 0.05% | 3,124,161 |
| 2013-11-26 | 2013-11-22 | 3.031 | 1,074,524 | +14,119 | 0.05% | 3,257,079 |
| 2013-09-10 | 2013-09-06 | 3.697 | 1,060,405 | +8,253 | 0.05% | 3,920,693 |
| 2013-06-11 | 2013-06-07 | 3.797 | 1,052,152 | -21,015 | 0.05% | 3,995,318 |
| 2013-06-07 | 2013-06-05 | 3.826 | 1,073,167 | -21,015 | 0.05% | 4,105,758 |
| 2013-05-28 | 2013-05-24 | 3.612 | 1,094,182 | +8,753 | 0.05% | 3,952,236 |
| 2013-05-10 | 2013-05-08 | 3.929 | 1,085,429 | -69,490 | 0.05% | 4,264,260 |
| 2013-05-09 | 2013-05-07 | 3.785 | 1,154,919 | -138,979 | 0.06% | 4,371,061 |
| 2013-05-07 | 2013-05-03 | 3.569 | 1,293,898 | -104,235 | 0.06% | 4,617,760 |
| 2013-04-29 | 2013-04-25 | 3.439 | 1,398,133 | -208,469 | 0.07% | 4,808,681 |
| 2013-04-25 | 2013-04-23 | 3.626 | 1,606,602 | +208,469 | 0.08% | 5,826,241 |
| 2013-03-27 | 2013-03-25 | 3.411 | 1,398,133 | -138,979 | 0.07% | 4,768,441 |
| 2013-01-30 | 2013-01-28 | 3.180 | 1,537,112 | -125,081 | 0.08% | 4,888,520 |
| 2012-11-22 | 2012-11-20 | 3.108 | 1,662,193 | -83,388 | 0.08% | 5,166,719 |
| 2012-11-21 | 2012-11-19 | 3.108 | 1,745,581 | -250,163 | 0.09% | 5,425,920 |
| 2012-11-14 | 2012-11-12 | 3.123 | 1,995,744 | -13,898 | 0.10% | 6,232,240 |
| 2012-10-18 | 2012-10-16 | 2.893 | 2,009,642 | -3,474 | 0.10% | 5,812,920 |
| 2012-10-16 | 2012-10-12 | 2.849 | 2,013,116 | +338,414 | 0.10% | 5,736,059 |
| 2012-09-28 | 2012-09-26 | 2.878 | 1,674,702 | -17,372 | 0.10% | 4,820,001 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,692,074 | +282,012 | 0.10% | 6,779,040 |
| 2012-09-17 | 2012-09-13 | 4.024 | 1,410,062 | +14,477 | 0.10% | 5,673,977 |
| 2012-09-14 | 2012-09-12 | 4.111 | 1,395,585 | +12,083 | 0.10% | 5,737,275 |
| 2012-05-29 | 2012-05-25 | 3.275 | 1,383,502 | +14,718 | 0.10% | 4,530,801 |
| 2011-09-09 | 2011-09-07 | 1.866 | 1,368,784 | +25,348 | 0.10% | 2,553,691 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,343,436 | +15,011 | 0.10% | 4,435,762 |
| 2011-05-13 | 2011-05-11 | 3.610 | 1,328,425 | -11,025 | 0.10% | 4,795,899 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,339,450 | +11,025 | 0.10% | 5,224,502 |
| 2011-04-04 | 2011-03-31 | 3.955 | 1,328,425 | -16,537 | 0.10% | 5,253,799 |
| 2011-03-17 | 2011-03-15 | 3.483 | 1,344,962 | -16,536 | 0.10% | 4,684,801 |
| 2011-03-11 | 2011-03-09 | 3.411 | 1,361,498 | +8,268 | 0.10% | 4,643,600 |
| 2011-01-17 | 2011-01-13 | 4.173 | 1,353,230 | +8,268 | 0.10% | 5,646,500 |
| 2011-01-06 | 2011-01-04 | 4.717 | 1,344,962 | +16,537 | 0.10% | 6,344,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 1,328,425 | +665,663 | 0.10% | 5,639,399 |
| 2010-12-16 | 2010-12-14 | 4.372 | 662,762 | +436,764 | 0.05% | 2,897,708 |
| 2010-09-29 | 2010-09-27 | 5.660 | 225,998 | -8,268 | 0.02% | 1,279,202 |
| 2010-09-28 | 2010-09-24 | 5.479 | 234,266 | -27,561 | 0.02% | 1,283,501 |
| 2010-09-24 | 2010-09-21 | 5.062 | 261,827 | -82,682 | 0.02% | 1,325,252 |
| 2010-09-21 | 2010-09-17 | 5.116 | 344,509 | -110,242 | 0.03% | 1,762,502 |
| 2010-09-20 | 2010-09-16 | 5.043 | 454,751 | +8,268 | 0.04% | 2,293,498 |
| 2010-09-16 | 2010-09-14 | 5.134 | 446,483 | +5,512 | 0.03% | 2,292,299 |
| 2010-09-14 | 2010-09-10 | 5.243 | 440,971 | -8,268 | 0.03% | 2,312,000 |
| 2010-09-08 | 2010-09-06 | 4.935 | 449,239 | -110,243 | 0.03% | 2,216,799 |
| 2010-09-07 | 2010-09-03 | 4.880 | 559,482 | -157,096 | 0.04% | 2,730,503 |
| 2010-09-06 | 2010-09-02 | 4.643 | 716,578 | +278,910 | 0.06% | 3,326,921 |
| 2010-09-03 | 2010-09-01 | 4.533 | 437,668 | -82,063 | 0.03% | 1,984,000 |
| 2010-09-02 | 2010-08-31 | 4.314 | 519,731 | +82,063 | 0.04% | 2,242,002 |
| 2010-07-19 | 2010-07-15 | 3.985 | 437,668 | +54,709 | 0.03% | 1,744,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 382,959 | +54,708 | 0.03% | 1,707,998 |
| 2010-07-07 | 2010-07-05 | 4.533 | 328,251 | +54,709 | 0.03% | 1,488,000 |
| 2010-07-06 | 2010-07-02 | 4.862 | 273,542 | +54,708 | 0.02% | 1,329,998 |
| 2010-07-02 | 2010-06-29 | 5.063 | 218,834 | +54,709 | 0.02% | 1,108,000 |
| 2010-06-30 | 2010-06-28 | 5.191 | 164,125 | +54,708 | 0.01% | 851,998 |
| 2010-06-22 | 2010-06-18 | 5.264 | 109,417 | +54,709 | 0.01% | 576,000 |
| 2010-06-18 | 2010-06-15 | 5.849 | 54,708 | +54,708 | 0.00% | 319,997 |
| 2009-12-16 | 2009-12-14 | 2.375 | 0 | -10,863 | ||
| 2009-12-14 | 2009-12-10 | 2.412 | 10,863 | -10,863 | 0.00% | 26,200 |
| 2009-11-26 | 2009-11-24 | 2.633 | 21,726 | -21,726 | 0.00% | 57,200 |
| 2009-11-25 | 2009-11-23 | 2.670 | 43,452 | +21,726 | 0.00% | 116,000 |
| 2009-11-12 | 2009-11-10 | 2.522 | 21,726 | +5,432 | 0.00% | 54,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 16,294 | +5,431 | 0.00% | 42,299 |
| 2009-11-09 | 2009-11-05 | 1.970 | 10,863 | +5,432 | 0.00% | 21,400 |
| 2009-11-04 | 2009-11-02 | 1.915 | 5,431 | +5,431 | 0.00% | 10,399 |
| 2009-10-09 | 2009-10-07 | 1.823 | 0 | -10,862,980 | ||
| 2009-10-05 | 2009-09-30 | 1.604 | 10,862,980 | +261,759 | 0.99% | 17,419,753 |
| 2009-08-13 | 2009-08-11 | 1.924 | 10,601,221 | +10,601,221 | 0.99% | 20,399,999 |
| 2007-10-04 | 2007-10-02 | 1.957 | 0 | -76,649 | ||
| 2007-09-28 | 2007-09-25 | 1.879 | 76,649 | +815 | 0.01% | 144,032 |
| 2007-09-13 | 2007-09-11 | 1.919 | 75,834 | +60,667 | 0.01% | 145,501 |
| 2007-08-30 | 2007-08-28 | 44.406 | 15,167 | -60,667 | 0.00% | 673,511 |
| 2007-08-29 | 2007-08-27 | 44.406 | 75,834 | +72,801 | 0.01% | 3,367,512 |
| 2007-07-05 | 2007-07-03 | 46.483 | 3,033 | +2,022 | 0.01% | 140,984 |
| 2007-06-26 | 2007-06-22 | 48.956 | 1,011 | 0.00% | 49,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy