History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 +0
2024-01-23 2024-01-19 4.977 0 +0
2024-01-22 2024-01-18 5.032 0 +0
2024-01-19 2024-01-17 4.966 0 +0
2024-01-18 2024-01-16 5.262 0 +0
2024-01-17 2024-01-15 5.284 0 +0
2024-01-16 2024-01-12 5.163 0 +0
2024-01-15 2024-01-11 5.251 0 +0
2024-01-12 2024-01-10 5.328 0 +0
2024-01-11 2024-01-09 5.383 0 +0
2024-01-10 2024-01-08 5.251 0 +0
2024-01-09 2024-01-05 5.372 0 +0
2024-01-08 2024-01-04 5.427 0 +0
2024-01-05 2024-01-03 5.438 0 +0
2024-01-04 2024-01-02 5.361 0 +0
2024-01-03 2023-12-29 5.416 0 +0
2024-01-02 2023-12-28 5.438 0 +0
2023-12-29 2023-12-27 5.196 0 +0
2023-12-28 2023-12-22 5.153 0 +0
2023-12-27 2023-12-21 5.153 0 +0
2023-12-22 2023-12-20 5.120 0 +0
2023-12-21 2023-12-19 5.131 0 +0
2023-12-20 2023-12-18 5.229 0 +0
2023-12-19 2023-12-15 5.295 0 +0
2023-12-18 2023-12-14 5.328 0 +0
2023-12-15 2023-12-13 5.339 0 +0
2023-12-14 2023-12-12 5.273 0 +0
2023-12-13 2023-12-11 5.284 0 +0
2023-12-12 2023-12-08 5.218 0 +0
2023-12-11 2023-12-07 5.196 0 +0
2023-12-08 2023-12-06 5.328 0 +0
2023-12-07 2023-12-05 5.218 0 +0
2023-12-06 2023-12-04 5.317 0 +0
2023-12-05 2023-12-01 5.361 0 +0
2023-12-04 2023-11-30 5.295 0 +0
2023-12-01 2023-11-29 5.306 0 +0
2023-11-30 2023-11-28 5.459 0 +0
2023-11-29 2023-11-27 5.394 0 +0
2023-11-28 2023-11-24 5.459 0 +0
2023-11-27 2023-11-23 5.448 0 +0
2023-11-24 2023-11-22 5.405 0 +0
2023-11-23 2023-11-21 5.350 0 +0
2023-11-22 2023-11-20 5.372 0 +0
2023-11-21 2023-11-17 5.240 0 +0
2023-11-20 2023-11-16 5.251 0 +0
2023-11-17 2023-11-15 5.207 0 +0
2023-11-16 2023-11-14 4.911 0 +0
2023-11-15 2023-11-13 4.835 0 +0
2023-11-14 2023-11-10 4.813 0 +0
2023-11-13 2023-11-09 4.846 0 +0
2023-11-10 2023-11-08 4.911 0 +0
2023-11-09 2023-11-07 4.988 0 +0
2023-11-08 2023-11-06 4.977 0 +0
2023-11-07 2023-11-03 4.791 0 +0
2023-11-06 2023-11-02 4.813 0 +0
2023-11-03 2023-11-01 4.780 0 +0
2023-11-02 2023-10-31 4.703 0 +0
2023-11-01 2023-10-30 4.714 0 +0
2023-10-31 2023-10-27 4.648 0 +0
2023-10-30 2023-10-26 4.517 0 +0
2023-10-27 2023-10-25 4.539 0 +0
2023-10-26 2023-10-24 4.582 0 +0
2023-10-25 2023-10-20 4.528 0 +0
2023-10-24 2023-10-19 4.571 0 +0
2023-10-20 2023-10-18 4.604 0 +0
2023-10-19 2023-10-17 4.725 0 +0
2023-10-18 2023-10-16 4.681 0 +0
2023-10-17 2023-10-13 4.758 0 +0
2023-10-16 2023-10-12 4.824 0 +0
2023-10-13 2023-10-11 4.889 0 +0
2023-10-12 2023-10-10 4.835 0 +0
2023-10-11 2023-10-09 4.791 0 +0
2023-10-10 2023-10-06 4.802 0 +0
2023-10-09 2023-10-05 4.747 0 +0
2023-10-06 2023-10-04 4.780 0 +0
2023-10-05 2023-10-03 4.922 0 +0
2023-10-04 2023-09-29 4.977 0 +0
2023-10-03 2023-09-28 5.010 0 +0
2023-09-29 2023-09-27 5.032 0 +0
2023-09-28 2023-09-26 4.999 0 +0
2023-09-27 2023-09-25 4.813 0 +0
2023-09-26 2023-09-22 4.780 0 +0
2023-09-25 2023-09-21 4.659 0 +0
2023-09-22 2023-09-20 4.758 0 +0
2023-09-21 2023-09-19 4.835 0 +0
2023-09-20 2023-09-18 4.802 0 +0
2023-09-19 2023-09-15 4.659 0 +0
2023-09-18 2023-09-14 4.582 0 +0
2023-09-15 2023-09-13 4.792 0 +0
2023-09-14 2023-09-12 4.814 0 +0
2023-09-13 2023-09-11 4.747 0 +0
2023-09-12 2023-09-07 4.736 0 +0
2023-09-11 2023-09-06 4.814 0 +0
2023-09-07 2023-09-05 4.837 0 +0
2023-09-06 2023-09-04 4.803 0 +0
2023-09-05 2023-08-31 4.647 0 +0
2023-09-04 2023-08-30 4.770 0 +0
2023-08-31 2023-08-29 4.747 0 +0
2023-08-30 2023-08-28 4.525 0 +0
2023-08-29 2023-08-25 4.491 0 +0
2023-08-28 2023-08-24 4.502 0 +0
2023-08-25 2023-08-23 4.525 0 +0
2023-08-24 2023-08-22 4.580 0 +0
2023-08-23 2023-08-21 4.580 0 +0
2023-08-22 2023-08-18 4.513 0 +0
2023-08-21 2023-08-17 4.636 0 +0
2023-08-18 2023-08-16 4.625 0 +0
2023-08-17 2023-08-15 4.658 0 +0
2023-08-16 2023-08-14 4.558 0 +0
2023-08-15 2023-08-11 4.513 0 +0
2023-08-14 2023-08-10 4.547 0 +0
2023-08-11 2023-08-09 4.669 0 +0
2023-08-10 2023-08-08 4.647 0 +0
2023-08-09 2023-08-07 4.558 0 +0
2023-08-08 2023-08-04 4.714 0 +0
2023-08-07 2023-08-03 4.591 0 +0
2023-08-04 2023-08-02 4.603 0 +0
2023-08-03 2023-08-01 4.747 0 +0
2023-08-02 2023-07-31 4.859 0 +0
2023-08-01 2023-07-28 4.837 0 +0
2023-07-31 2023-07-27 4.803 0 +0
2023-07-28 2023-07-26 4.870 0 +0
2023-07-27 2023-07-25 4.881 0 +0
2023-07-26 2023-07-24 4.881 0 +0
2023-07-25 2023-07-21 4.993 0 +0
2023-07-24 2023-07-20 5.037 0 +0
2023-07-21 2023-07-19 5.026 0 +0
2023-07-20 2023-07-18 4.881 0 +0
2023-07-19 2023-07-14 5.048 0 +0
2023-07-18 2023-07-13 5.026 0 +0
2023-07-14 2023-07-12 5.059 0 +0
2023-07-13 2023-07-11 5.071 0 +0
2023-07-12 2023-07-10 5.115 0 +0
2023-07-11 2023-07-07 4.981 0 +0
2023-07-10 2023-07-06 4.881 0 +0
2023-07-07 2023-07-05 5.171 0 +0
2023-07-06 2023-07-04 5.539 0 +0
2023-07-05 2023-07-03 5.528 0 +0
2023-07-04 2023-06-30 5.572 0 +0
2023-07-03 2023-06-29 5.516 0 +0
2023-06-30 2023-06-28 5.594 0 +0
2023-06-29 2023-06-27 5.672 0 +0
2023-06-28 2023-06-26 5.661 0 +0
2023-06-27 2023-06-23 5.472 0 +0
2023-06-26 2023-06-21 5.639 0 +0
2023-06-23 2023-06-20 5.717 0 +0
2023-06-21 2023-06-19 5.750 0 +0
2023-06-20 2023-06-16 5.728 0 +0
2023-06-19 2023-06-15 5.750 0 +0
2023-06-16 2023-06-14 5.594 0 +0
2023-06-15 2023-06-13 5.650 0 +0
2023-06-14 2023-06-12 5.639 0 +0
2023-06-13 2023-06-09 5.795 0 +0
2023-06-12 2023-06-08 5.684 0 +0
2023-06-09 2023-06-07 5.684 0 +0
2023-06-08 2023-06-06 5.706 0 +0
2023-06-07 2023-06-05 5.438 0 +0
2023-06-06 2023-06-02 5.383 0 +0
2023-06-05 2023-06-01 5.271 0 +0
2023-06-02 2023-05-31 5.372 0 +0
2023-06-01 2023-05-30 5.450 0 +0
2023-05-31 2023-05-29 5.483 0 +0
2023-05-30 2023-05-25 5.372 0 +0
2023-05-29 2023-05-24 5.461 0 +0
2023-05-25 2023-05-23 5.572 0 +0
2023-05-24 2023-05-22 5.674 0 +0
2023-05-23 2023-05-19 5.674 0 +0
2023-05-22 2023-05-18 5.696 0 +0
2023-05-19 2023-05-17 5.606 0 +0
2023-05-18 2023-05-16 5.651 0 +0
2023-05-17 2023-05-15 5.719 0 +0
2023-05-16 2023-05-12 5.617 0 +0
2023-05-15 2023-05-11 5.640 0 +0
2023-05-12 2023-05-10 5.674 0 +0
2023-05-11 2023-05-09 5.674 0 +0
2023-05-10 2023-05-08 5.855 0 +0
2023-05-09 2023-05-05 5.968 0 +0
2023-05-08 2023-05-04 6.093 0 +0
2023-05-05 2023-05-03 6.048 0 +0
2023-05-04 2023-05-02 6.172 0 +0
2023-05-03 2023-04-28 6.195 0 +0
2023-05-02 2023-04-27 6.263 0 +0
2023-04-28 2023-04-26 6.240 0 +0
2023-04-27 2023-04-25 6.082 0 +0
2023-04-26 2023-04-24 6.285 0 +0
2023-04-25 2023-04-21 6.104 0 +0
2023-04-24 2023-04-20 6.116 0 +0
2023-04-21 2023-04-19 6.229 0 +0
2023-04-20 2023-04-18 6.059 0 +0
2023-04-19 2023-04-17 5.957 0 +0
2023-04-18 2023-04-14 5.946 0 +0
2023-04-17 2023-04-13 5.878 0 +0
2023-04-14 2023-04-12 5.629 0 +0
2023-04-13 2023-04-11 5.436 0 +0
2023-04-12 2023-04-06 5.436 0 +0
2023-04-11 2023-04-04 5.334 0 +0
2023-04-06 2023-04-03 5.243 0 +0
2023-04-04 2023-03-31 5.357 0 +0
2023-04-03 2023-03-30 5.232 0 +0
2023-03-31 2023-03-29 4.813 0 +0
2023-03-30 2023-03-28 4.711 0 +0
2023-03-29 2023-03-27 4.530 0 +0
2023-03-28 2023-03-24 4.507 0 +0
2023-03-27 2023-03-23 4.553 0 +0
2023-03-24 2023-03-22 4.541 0 +0
2023-03-23 2023-03-21 4.541 0 +0
2023-03-22 2023-03-20 4.507 0 +0
2023-03-21 2023-03-17 4.666 0 +0
2023-03-20 2023-03-16 4.598 0 +0
2023-03-17 2023-03-15 4.689 0 +0
2023-03-16 2023-03-14 4.700 0 +0
2023-03-15 2023-03-13 4.757 0 +0
2023-03-14 2023-03-10 4.949 0 +0
2023-03-13 2023-03-09 5.074 0 +0
2023-03-10 2023-03-08 5.051 0 +0
2023-03-09 2023-03-07 5.074 0 +0
2023-03-08 2023-03-06 5.311 0 +0
2023-03-07 2023-03-03 5.515 0 +0
2023-03-06 2023-03-02 5.481 0 +0
2023-03-03 2023-03-01 5.413 0 +0
2023-03-02 2023-02-28 5.323 0 +0
2023-03-01 2023-02-27 5.198 0 +0
2023-02-28 2023-02-24 5.300 0 +0
2023-02-27 2023-02-23 5.334 0 +0
2023-02-24 2023-02-22 5.334 0 +0
2023-02-23 2023-02-21 5.402 0 +0
2023-02-22 2023-02-20 5.436 0 +0
2023-02-21 2023-02-17 5.357 0 +0
2023-02-20 2023-02-16 5.368 0 +0
2023-02-17 2023-02-15 5.345 0 +0
2023-02-16 2023-02-14 5.345 0 +0
2023-02-15 2023-02-13 5.413 0 +0
2023-02-14 2023-02-10 5.323 0 +0
2023-02-13 2023-02-09 5.357 0 +0
2023-02-10 2023-02-08 5.368 0 +0
2023-02-09 2023-02-07 5.413 0 +0
2023-02-08 2023-02-06 5.266 0 +0
2023-02-07 2023-02-03 5.357 0 +0
2023-02-06 2023-02-02 5.493 0 +0
2023-02-03 2023-02-01 5.470 0 +0
2023-02-02 2023-01-31 5.515 0 +0
2023-02-01 2023-01-30 5.447 0 +0
2023-01-31 2023-01-27 5.696 0 +0
2023-01-30 2023-01-26 5.798 0 +0
2023-01-27 2023-01-20 5.832 0 +0
2023-01-26 2023-01-19 5.753 0 +0
2023-01-20 2023-01-18 5.776 0 +0
2023-01-19 2023-01-17 5.776 0 +0
2023-01-18 2023-01-16 5.855 0 +0
2023-01-17 2023-01-13 5.980 0 +0
2023-01-16 2023-01-12 5.878 0 +0
2023-01-13 2023-01-11 5.923 0 +0
2023-01-12 2023-01-10 5.776 0 +0
2023-01-11 2023-01-09 5.742 0 +0
2023-01-10 2023-01-06 5.640 0 +0
2023-01-09 2023-01-05 5.787 0 +0
2023-01-06 2023-01-04 5.640 0 +0
2023-01-05 2023-01-03 5.549 0 +0
2023-01-04 2022-12-30 4.881 0 +0
2023-01-03 2022-12-29 4.949 0 +0
2022-12-30 2022-12-28 4.745 0 +0
2022-12-29 2022-12-23 4.881 0 +0
2022-12-28 2022-12-22 4.926 0 +0
2022-12-23 2022-12-21 4.892 0 +0
2022-12-22 2022-12-20 4.655 0 +0
2022-12-21 2022-12-19 4.677 0 +0
2022-12-20 2022-12-16 4.813 0 +0
2022-12-19 2022-12-15 4.802 0 +0
2022-12-16 2022-12-14 4.711 0 +0
2022-12-15 2022-12-13 4.858 0 +0
2022-12-14 2022-12-12 4.858 0 +0
2022-12-13 2022-12-09 4.587 0 +0
2022-12-12 2022-12-08 4.757 0 +0
2022-12-09 2022-12-07 4.643 0 +0
2022-12-08 2022-12-06 4.666 0 +0
2022-12-07 2022-12-05 4.598 0 +0
2022-12-06 2022-12-02 4.417 0 +0
2022-12-05 2022-12-01 4.315 0 +0
2022-12-02 2022-11-30 4.405 0 +0
2022-12-01 2022-11-29 4.349 0 +0
2022-11-30 2022-11-28 4.236 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.247 0 +0
2022-11-25 2022-11-23 4.258 0 +0
2022-11-24 2022-11-22 4.270 0 +0
2022-11-23 2022-11-21 4.371 0 +0
2022-11-22 2022-11-18 4.417 0 +0
2022-11-21 2022-11-17 4.417 0 +0
2022-11-18 2022-11-16 4.485 0 +0
2022-11-17 2022-11-15 4.496 0 +0
2022-11-16 2022-11-14 4.439 0 +0
2022-11-15 2022-11-11 4.326 0 +0
2022-11-14 2022-11-10 4.077 0 +0
2022-11-11 2022-11-09 4.100 0 +0
2022-11-10 2022-11-08 4.190 0 +0
2022-11-09 2022-11-07 4.190 0 +0
2022-11-08 2022-11-04 4.134 0 +0
2022-11-07 2022-11-03 4.077 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 3.873 0 +0
2022-11-02 2022-10-31 3.681 0 +0
2022-11-01 2022-10-28 3.851 0 +0
2022-10-31 2022-10-27 3.873 0 +0
2022-10-28 2022-10-26 3.851 0 +0
2022-10-27 2022-10-25 3.783 0 +0
2022-10-26 2022-10-24 3.851 0 +0
2022-10-25 2022-10-21 4.111 0 +0
2022-10-24 2022-10-20 4.077 0 +0
2022-10-21 2022-10-19 4.145 0 +0
2022-10-20 2022-10-18 4.168 0 +0
2022-10-19 2022-10-17 3.918 0 +0
2022-10-18 2022-10-14 3.964 0 +0
2022-10-17 2022-10-13 3.715 0 +0
2022-10-14 2022-10-12 3.839 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.579 0 +0
2022-10-11 2022-10-07 3.760 0 +0
2022-10-10 2022-10-06 3.783 0 +0
2022-10-07 2022-10-05 3.817 0 +0
2022-10-06 2022-10-03 3.692 0 +0
2022-10-05 2022-09-30 3.737 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.613 0 +0
2022-09-29 2022-09-27 3.715 0 +0
2022-09-28 2022-09-26 3.692 0 +0
2022-09-27 2022-09-23 3.783 0 +0
2022-09-26 2022-09-22 3.805 0 +0
2022-09-23 2022-09-21 3.794 0 +0
2022-09-22 2022-09-20 3.771 0 +0
2022-09-21 2022-09-19 3.760 0 +0
2022-09-20 2022-09-16 3.884 0 +0
2022-09-19 2022-09-15 4.044 0 +0
2022-09-16 2022-09-14 4.159 0 +0
2022-09-15 2022-09-13 4.182 0 +0
2022-09-14 2022-09-09 4.171 0 +0
2022-09-13 2022-09-08 4.056 0 +0
2022-09-09 2022-09-07 4.148 0 +0
2022-09-08 2022-09-06 4.206 0 +0
2022-09-07 2022-09-05 4.217 0 +0
2022-09-06 2022-09-02 4.263 0 +0
2022-09-05 2022-09-01 4.286 0 +0
2022-09-02 2022-08-31 4.275 0 +0
2022-09-01 2022-08-30 4.263 0 +0
2022-08-31 2022-08-29 4.263 0 +0
2022-08-30 2022-08-26 4.229 0 +0
2022-08-29 2022-08-25 4.125 0 +0
2022-08-26 2022-08-24 4.079 0 +0
2022-08-25 2022-08-23 4.090 0 +0
2022-08-24 2022-08-22 4.182 0 +0
2022-08-23 2022-08-19 4.148 0 +0
2022-08-22 2022-08-18 4.159 0 +0
2022-08-19 2022-08-17 4.229 0 +0
2022-08-18 2022-08-16 4.378 0 +0
2022-08-17 2022-08-15 4.436 0 +0
2022-08-16 2022-08-12 4.505 0 +0
2022-08-15 2022-08-11 4.574 0 +0
2022-08-12 2022-08-10 4.447 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.517 0 +0
2022-08-09 2022-08-05 4.678 0 +0
2022-08-08 2022-08-04 4.597 0 +0
2022-08-05 2022-08-03 4.793 0 +0
2022-08-04 2022-08-02 4.793 0 +0
2022-08-03 2022-08-01 4.954 0 +0
2022-08-02 2022-07-29 5.127 0 +0
2022-08-01 2022-07-28 5.196 0 +0
2022-07-29 2022-07-27 4.989 0 +0
2022-07-28 2022-07-26 5.024 0 +0
2022-07-27 2022-07-25 4.931 0 +0
2022-07-26 2022-07-22 4.954 0 +0
2022-07-25 2022-07-21 4.977 0 +0
2022-07-22 2022-07-20 5.012 0 +0
2022-07-21 2022-07-19 4.954 0 +0
2022-07-20 2022-07-18 5.104 0 +0
2022-07-19 2022-07-15 4.943 0 +0
2022-07-18 2022-07-14 5.116 0 +0
2022-07-15 2022-07-13 5.162 0 +0
2022-07-14 2022-07-12 5.162 0 +0
2022-07-13 2022-07-11 5.300 0 +0
2022-07-12 2022-07-08 5.438 0 +0
2022-07-11 2022-07-07 5.358 0 +0
2022-07-08 2022-07-06 5.289 0 +0
2022-07-07 2022-07-05 5.116 0 +0
2022-07-06 2022-07-04 4.966 0 +0
2022-07-05 2022-06-30 4.828 0 +0
2022-07-04 2022-06-29 4.724 0 +0
2022-06-30 2022-06-28 4.920 0 +0
2022-06-29 2022-06-27 4.505 0 +0
2022-06-28 2022-06-24 4.517 0 +0
2022-06-27 2022-06-23 4.367 0 +0
2022-06-24 2022-06-22 4.240 0 +0
2022-06-23 2022-06-21 4.378 0 +0
2022-06-22 2022-06-20 4.309 0 +0
2022-06-21 2022-06-17 4.206 0 +0
2022-06-20 2022-06-16 4.148 0 +0
2022-06-17 2022-06-15 4.263 0 +0
2022-06-16 2022-06-14 4.229 0 +0
2022-06-15 2022-06-13 4.206 0 +0
2022-06-14 2022-06-10 4.286 0 +0
2022-06-13 2022-06-09 4.252 0 +0
2022-06-10 2022-06-08 4.309 0 +0
2022-06-09 2022-06-07 4.113 0 +0
2022-06-08 2022-06-06 4.033 0 +0
2022-06-07 2022-06-02 3.987 0 +0
2022-06-06 2022-06-01 4.056 0 +0
2022-06-02 2022-05-31 4.102 0 +0
2022-06-01 2022-05-30 4.125 0 +0
2022-05-31 2022-05-27 4.125 0 +0
2022-05-30 2022-05-26 4.125 0 +0
2022-05-27 2022-05-25 4.148 0 +0
2022-05-26 2022-05-24 4.288 0 +0
2022-05-25 2022-05-23 4.358 0 +0
2022-05-24 2022-05-20 4.346 0 +0
2022-05-23 2022-05-19 4.323 0 +0
2022-05-20 2022-05-18 4.370 0 +0
2022-05-19 2022-05-17 4.311 0 +0
2022-05-18 2022-05-16 4.182 0 +0
2022-05-17 2022-05-13 4.276 0 +0
2022-05-16 2022-05-12 4.217 0 +0
2022-05-13 2022-05-11 4.288 0 +0
2022-05-12 2022-05-10 4.440 0 +0
2022-05-11 2022-05-06 4.440 0 +0
2022-05-10 2022-05-05 4.382 0 +0
2022-05-06 2022-05-04 4.440 0 +0
2022-05-05 2022-05-03 4.476 0 +0
2022-05-04 2022-04-29 4.581 0 +0
2022-05-03 2022-04-28 4.464 0 +0
2022-04-29 2022-04-27 4.405 0 +0
2022-04-28 2022-04-26 4.253 0 +0
2022-04-27 2022-04-25 4.206 0 +0
2022-04-26 2022-04-22 4.511 0 +0
2022-04-25 2022-04-21 4.393 0 +0
2022-04-22 2022-04-20 4.581 0 +0
2022-04-21 2022-04-19 4.405 0 +0
2022-04-20 2022-04-14 4.405 0 +0
2022-04-19 2022-04-13 4.159 0 +0
2022-04-14 2022-04-12 4.335 0 +0
2022-04-13 2022-04-11 4.159 0 +0
2022-04-12 2022-04-08 4.370 0 +0
2022-04-11 2022-04-07 4.417 0 +0
2022-04-08 2022-04-06 4.440 0 +0
2022-04-07 2022-04-04 4.405 0 +0
2022-04-06 2022-04-01 4.123 0 +0
2022-04-04 2022-03-31 4.159 0 +0
2022-04-01 2022-03-30 4.112 0 +0
2022-03-31 2022-03-29 3.841 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.806 0 +0
2022-03-28 2022-03-24 3.853 0 +0
2022-03-25 2022-03-23 3.747 0 +0
2022-03-24 2022-03-22 3.618 0 +0
2022-03-23 2022-03-21 3.477 0 +0
2022-03-22 2022-03-18 3.548 0 +0
2022-03-21 2022-03-17 3.454 0 +0
2022-03-18 2022-03-16 3.313 0 +0
2022-03-17 2022-03-15 3.031 0 +0
2022-03-16 2022-03-14 3.195 0 +0
2022-03-15 2022-03-11 3.477 0 +0
2022-03-14 2022-03-10 3.877 0 +0
2022-03-11 2022-03-09 3.771 0 +0
2022-03-10 2022-03-08 3.653 0 +0
2022-03-09 2022-03-07 3.642 0 +0
2022-03-08 2022-03-04 3.794 0 +0
2022-03-07 2022-03-03 3.971 0 +0
2022-03-04 2022-03-02 4.029 0 +0
2022-03-03 2022-03-01 4.217 0 +0
2022-03-02 2022-02-28 4.276 0 +0
2022-03-01 2022-02-25 4.346 0 +0
2022-02-28 2022-02-24 4.346 0 +0
2022-02-25 2022-02-23 4.464 0 +0
2022-02-24 2022-02-22 4.276 0 +0
2022-02-23 2022-02-21 4.346 0 +0
2022-02-22 2022-02-18 4.276 0 +0
2022-02-21 2022-02-17 4.276 0 +0
2022-02-18 2022-02-16 4.264 0 +0
2022-02-17 2022-02-15 4.159 0 +0
2022-02-16 2022-02-14 4.053 0 +0
2022-02-15 2022-02-11 4.053 0 +0
2022-02-14 2022-02-10 4.217 0 +0
2022-02-11 2022-02-09 4.123 0 +0
2022-02-10 2022-02-08 4.088 0 +0
2022-02-09 2022-02-07 4.076 0 +0
2022-02-08 2022-02-04 4.029 0 +0
2022-02-07 2022-01-31 4.053 0 +0
2022-02-04 2022-01-27 4.112 0 +0
2022-01-28 2022-01-26 4.147 0 +0
2022-01-27 2022-01-25 4.229 0 +0
2022-01-26 2022-01-24 4.370 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.546 0 +0
2022-01-21 2022-01-19 4.593 0 +0
2022-01-20 2022-01-18 4.664 0 +0
2022-01-19 2022-01-17 4.840 0 +0
2022-01-18 2022-01-14 4.816 0 +0
2022-01-17 2022-01-13 4.722 0 +0
2022-01-14 2022-01-12 4.816 0 +0
2022-01-13 2022-01-11 4.816 0 +0
2022-01-12 2022-01-10 4.887 0 +0
2022-01-11 2022-01-07 4.687 0 +0
2022-01-10 2022-01-06 4.652 0 +0
2022-01-07 2022-01-05 4.617 0 +0
2022-01-06 2022-01-04 4.711 0 +0
2022-01-05 2022-01-03 4.722 0 +0
2022-01-04 2021-12-31 4.722 0 +0
2022-01-03 2021-12-29 4.476 0 +0
2021-12-30 2021-12-28 4.628 0 +0
2021-12-29 2021-12-24 4.546 0 +0
2021-12-28 2021-12-22 4.358 0 +0
2021-12-23 2021-12-21 4.206 0 +0
2021-12-22 2021-12-20 4.147 0 +0
2021-12-21 2021-12-17 4.194 0 +0
2021-12-20 2021-12-16 4.382 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 3.994 0 +0
2021-12-15 2021-12-13 4.041 0 +0
2021-12-14 2021-12-10 4.088 0 +0
2021-12-13 2021-12-09 4.206 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 4.194 0 +0
2021-12-08 2021-12-06 4.076 0 +0
2021-12-07 2021-12-03 4.253 0 +0
2021-12-06 2021-12-02 4.229 0 +0
2021-12-03 2021-12-01 4.405 0 +0
2021-12-02 2021-11-30 4.581 0 +0
2021-12-01 2021-11-29 4.370 0 +0
2021-11-30 2021-11-26 4.405 0 +0
2021-11-29 2021-11-25 4.429 0 +0
2021-11-26 2021-11-24 4.429 0 +0
2021-11-25 2021-11-23 4.664 0 +0
2021-11-24 2021-11-22 4.558 0 +0
2021-11-23 2021-11-19 4.429 0 +0
2021-11-22 2021-11-18 4.194 0 +0
2021-11-19 2021-11-17 4.370 0 +0
2021-11-18 2021-11-16 4.370 0 +0
2021-11-17 2021-11-15 4.358 0 +0
2021-11-16 2021-11-12 4.370 0 +0
2021-11-15 2021-11-11 4.393 0 +0
2021-11-12 2021-11-10 4.288 0 +0
2021-11-11 2021-11-09 4.147 0 +0
2021-11-10 2021-11-08 4.135 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.264 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.112 0 +0
2021-11-03 2021-11-01 4.288 0 +0
2021-11-02 2021-10-29 4.358 0 +0
2021-11-01 2021-10-28 4.311 0 +0
2021-10-29 2021-10-27 4.393 0 +0
2021-10-28 2021-10-26 4.476 0 +0
2021-10-27 2021-10-25 4.534 0 +0
2021-10-26 2021-10-22 4.617 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.722 0 +0
2021-10-21 2021-10-19 4.722 0 +0
2021-10-20 2021-10-18 4.675 0 +0
2021-10-19 2021-10-15 4.476 0 +0
2021-10-18 2021-10-12 4.558 0 +0
2021-10-15 2021-10-11 4.793 0 +0
2021-10-12 2021-10-08 4.722 0 +0
2021-10-11 2021-10-07 4.628 0 +0
2021-10-08 2021-10-06 4.487 0 +0
2021-10-07 2021-10-05 4.581 0 +0
2021-10-06 2021-10-04 4.523 0 +0
2021-10-05 2021-09-30 4.946 0 +0
2021-10-04 2021-09-29 4.628 0 +0
2021-09-30 2021-09-28 4.734 0 +0
2021-09-29 2021-09-27 4.781 0 +0
2021-09-28 2021-09-24 4.805 0 +0
2021-09-27 2021-09-23 4.852 0 +0
2021-09-24 2021-09-21 4.957 0 +0
2021-09-23 2021-09-20 5.016 0 +0
2021-09-21 2021-09-17 5.145 0 +0
2021-09-20 2021-09-16 5.075 0 +0
2021-09-17 2021-09-15 5.157 0 +0
2021-09-16 2021-09-14 5.239 0 +0
2021-09-15 2021-09-13 5.275 0 +0
2021-09-14 2021-09-10 5.439 0 +0
2021-09-13 2021-09-09 5.440 0 +0
2021-09-10 2021-09-08 5.594 0 +0
2021-09-09 2021-09-07 5.653 0 +0
2021-09-08 2021-09-06 5.832 0 +0
2021-09-07 2021-09-03 5.677 0 +0
2021-09-06 2021-09-02 5.570 0 +0
2021-09-03 2021-09-01 5.463 0 +0
2021-09-02 2021-08-31 5.748 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 6.010 0 +0
2021-08-30 2021-08-26 6.033 0 +0
2021-08-27 2021-08-25 6.105 0 +0
2021-08-26 2021-08-24 6.307 0 +0
2021-08-25 2021-08-23 6.354 0 +0
2021-08-24 2021-08-20 6.010 0 +0
2021-08-23 2021-08-19 6.307 0 +0
2021-08-20 2021-08-18 6.568 0 +0
2021-08-19 2021-08-17 6.794 0 +0
2021-08-18 2021-08-16 6.568 0 +0
2021-08-17 2021-08-13 6.378 0 +0
2021-08-16 2021-08-12 6.497 0 +0
2021-08-13 2021-08-11 6.592 0 +0
2021-08-12 2021-08-10 6.520 0 +0
2021-08-11 2021-08-09 6.140 0 +0
2021-08-10 2021-08-06 6.069 0 +0
2021-08-09 2021-08-05 5.962 0 +0
2021-08-06 2021-08-04 6.010 0 +0
2021-08-05 2021-08-03 6.045 0 +0
2021-08-04 2021-08-02 6.045 0 +0
2021-08-03 2021-07-30 5.927 0 +0
2021-08-02 2021-07-29 6.010 0 +0
2021-07-30 2021-07-28 5.808 0 +0
2021-07-29 2021-07-27 5.357 0 +0
2021-07-28 2021-07-26 6.022 0 +0
2021-07-27 2021-07-23 6.568 0 +0
2021-07-26 2021-07-22 7.150 0 +0
2021-07-23 2021-07-21 7.530 0 +0
2021-07-22 2021-07-20 7.554 0 +0
2021-07-21 2021-07-19 7.791 0 +0
2021-07-20 2021-07-16 7.684 0 +0
2021-07-19 2021-07-15 7.768 0 +0
2021-07-16 2021-07-14 8.504 0 +0
2021-07-15 2021-07-13 8.801 0 +0
2021-07-14 2021-07-12 8.872 0 +0
2021-07-13 2021-07-09 8.468 0 +0
2021-07-12 2021-07-08 8.753 0 +0
2021-07-09 2021-07-07 9.252 0 +0
2021-07-08 2021-07-06 9.133 0 +0
2021-07-07 2021-07-05 9.608 0 +0
2021-07-06 2021-07-02 8.587 0 +0
2021-07-05 2021-06-30 8.243 0 +0
2021-07-02 2021-06-29 7.447 0 +0
2021-06-30 2021-06-28 7.708 0 +0
2021-06-29 2021-06-25 6.627 0 +0
2021-06-28 2021-06-24 5.808 0 +0
2021-06-25 2021-06-23 5.642 0 +0
2021-06-24 2021-06-22 5.642 0 +0
2021-06-23 2021-06-21 5.784 0 +0
2021-06-22 2021-06-18 5.796 0 +0
2021-06-21 2021-06-17 5.808 0 +0
2021-06-18 2021-06-16 5.713 0 +0
2021-06-17 2021-06-15 5.938 0 +0
2021-06-16 2021-06-11 6.129 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.117 0 +0
2021-06-10 2021-06-08 6.105 0 +0
2021-06-09 2021-06-07 6.129 0 +0
2021-06-08 2021-06-04 6.152 0 +0
2021-06-07 2021-06-03 6.224 0 +0
2021-06-04 2021-06-02 6.342 0 +0
2021-06-03 2021-06-01 6.081 0 +0
2021-06-02 2021-05-31 6.129 0 +0
2021-06-01 2021-05-28 6.140 0 +0
2021-05-31 2021-05-27 6.497 0 +0
2021-05-28 2021-05-26 6.176 0 +0
2021-05-27 2021-05-25 6.140 0 +0
2021-05-26 2021-05-24 6.331 0 +0
2021-05-25 2021-05-21 6.319 0 +0
2021-05-24 2021-05-20 6.403 0 +0
2021-05-21 2021-05-18 6.391 0 +0
2021-05-20 2021-05-17 6.163 0 +0
2021-05-18 2021-05-14 6.127 0 +0
2021-05-17 2021-05-13 5.923 0 +0
2021-05-14 2021-05-12 6.235 0 +0
2021-05-13 2021-05-11 5.899 0 +0
2021-05-12 2021-05-10 5.767 0 +0
2021-05-11 2021-05-07 5.636 0 +0
2021-05-10 2021-05-06 5.815 0 +0
2021-05-07 2021-05-05 5.731 0 +0
2021-05-06 2021-05-04 5.803 0 +0
2021-05-05 2021-05-03 5.779 0 +0
2021-05-04 2021-04-30 5.743 0 +0
2021-05-03 2021-04-29 5.983 0 -5,004
2021-04-23 2021-04-21 5.887 5,004 -10,229 0.00% 29,460
2021-03-22 2021-03-18 5.396 15,233 -3,336 0.00% 82,193
2021-03-16 2021-03-12 5.204 18,569 -8,340 0.00% 96,631
2021-03-01 2021-02-25 5.156 26,909 -3,336 0.00% 138,740
2021-02-26 2021-02-24 5.144 30,245 -3,336 0.00% 155,578
2021-02-24 2021-02-22 5.180 33,581 -13,344 0.00% 173,946
2021-02-03 2021-02-01 5.012 46,925 -8,340 0.00% 235,189
2021-01-27 2021-01-25 5.252 55,265 +6,672 0.00% 290,243
2021-01-26 2021-01-22 5.576 48,593 -10,008 0.00% 270,934
2021-01-20 2021-01-18 5.204 58,601 +8,340 0.00% 304,952
2021-01-19 2021-01-15 5.192 50,261 -8,340 0.00% 260,949
2021-01-15 2021-01-13 4.904 58,601 +3,336 0.00% 287,386
2021-01-14 2021-01-12 4.952 55,265 +28,356 0.00% 273,676
2020-12-04 2020-12-02 5.815 26,909 -13,344 0.00% 156,486
2020-10-08 2020-10-06 5.588 40,253 -8,340 0.00% 224,916
2020-09-29 2020-09-25 5.216 48,593 +8,340 0.00% 253,454
2020-09-10 2020-09-08 5.757 40,253 +433 0.00% 231,752
2020-09-01 2020-08-28 5.951 39,820 -16,500 0.00% 236,982
2020-08-31 2020-08-27 5.757 56,320 -8,251 0.00% 324,256
2020-08-26 2020-08-24 4.860 64,571 -8,250 0.00% 313,844
2020-08-24 2020-08-20 5.067 72,821 +8,250 0.00% 368,948
2020-08-21 2020-08-19 5.333 64,571 -8,250 0.00% 344,367
2020-08-20 2020-08-18 5.466 72,821 +8,250 0.00% 398,075
2020-08-12 2020-08-10 5.563 64,571 +8,251 0.00% 359,238
2020-08-04 2020-07-31 5.927 56,320 +11,550 0.00% 333,813
2020-08-03 2020-07-30 6.182 44,770 +18,151 0.00% 276,751
2020-07-13 2020-07-09 6.485 26,619 -4,951 0.00% 172,615
2020-07-08 2020-07-06 6.642 31,570 +4,951 0.00% 209,695
2020-07-07 2020-07-03 6.424 26,619 -95,704 0.00% 171,001
2020-07-06 2020-07-02 6.303 122,323 +95,704 0.00% 770,981
2020-07-03 2020-06-30 6.412 26,619 -95,704 0.00% 170,679
2020-07-02 2020-06-29 6.060 122,323 +95,704 0.00% 741,327
2020-06-30 2020-06-26 6.169 26,619 -85,803 0.00% 164,226
2020-06-29 2020-06-24 6.145 112,422 +85,803 0.00% 690,862
2020-06-24 2020-06-22 6.412 26,619 -4,951 0.00% 170,679
2020-06-23 2020-06-19 6.679 31,570 +3,300 0.00% 210,842
2020-06-22 2020-06-18 6.703 28,270 +1,651 0.00% 189,489
2020-06-16 2020-06-12 6.315 26,619 -4,951 0.00% 168,098
2020-06-12 2020-06-10 6.339 31,570 +3,300 0.00% 200,128
2020-06-11 2020-06-09 6.376 28,270 +1,651 0.00% 180,237
2020-05-26 2020-05-22 5.939 26,619 +324 0.00% 158,088
2020-05-25 2020-05-21 6.270 26,295 -4,890 0.00% 164,875
2020-05-21 2020-05-19 6.344 31,185 +4,890 0.00% 197,832
2020-04-06 2020-04-02 7.608 26,295 -1,630 0.00% 200,044
2020-03-16 2020-03-12 7.141 27,925 -16,299 0.00% 199,424
2020-03-02 2020-02-27 8.307 44,224 +16,299 0.00% 367,373
2020-02-24 2020-02-20 8.454 27,925 +13,040 0.00% 236,088
2020-02-20 2020-02-18 8.332 14,885 -1,630 0.00% 124,016
2020-02-19 2020-02-17 8.430 16,515 +1,630 0.00% 139,218
2020-02-18 2020-02-14 8.700 14,885 -1,630 0.00% 129,496
2020-02-17 2020-02-13 8.712 16,515 +1,630 0.00% 143,879
2020-02-10 2020-02-06 9.092 14,885 +3,260 0.00% 135,341
2020-02-07 2020-02-05 9.313 11,625 +1,629 0.00% 108,267
2020-01-17 2020-01-15 8.368 9,996 -4,889 0.00% 83,651
2019-12-19 2019-12-17 7.878 14,885 +4,889 0.00% 117,259
2019-09-11 2019-09-09 8.381 9,996 -4,889 0.00% 83,774
2019-09-09 2019-09-05 8.712 14,885 -3,260 0.00% 129,685
2019-09-06 2019-09-04 8.774 18,145 +128 0.00% 159,209
2019-09-02 2019-08-29 8.712 18,017 +3,237 0.00% 156,972
2019-08-29 2019-08-27 9.182 14,780 +4,855 0.00% 135,711
2019-08-23 2019-08-21 8.478 9,925 -4,855 0.00% 84,141
2019-08-22 2019-08-20 8.119 14,780 +4,855 0.00% 120,003
2019-05-10 2019-05-08 8.728 9,925 +74 0.00% 86,627
2019-04-16 2019-04-12 9.687 9,851 -3,212 0.00% 95,426
2019-04-12 2019-04-10 9.799 13,063 +1,606 0.00% 128,004
2019-04-11 2019-04-09 9.376 11,457 +1,606 0.00% 107,416
2019-02-28 2019-02-26 8.853 9,851 -8,031 0.00% 87,208
2019-02-22 2019-02-20 8.790 17,882 +8,031 0.00% 157,190
2019-02-08 2019-01-31 8.753 9,851 -8,031 0.00% 86,226
2019-01-23 2019-01-21 7.732 17,882 -4,819 0.00% 138,265
2019-01-17 2019-01-15 7.097 22,701 +3,213 0.00% 161,111
2019-01-16 2019-01-14 6.997 19,488 +1,606 0.00% 136,367
2019-01-15 2019-01-11 7.259 17,882 -4,819 0.00% 129,804
2019-01-11 2019-01-09 6.948 22,701 +4,819 0.00% 157,719
2018-12-12 2018-12-10 8.330 17,882 +8,031 0.00% 148,952
2018-12-11 2018-12-07 8.915 9,851 -6,425 0.00% 87,821
2018-12-07 2018-12-05 9.948 16,276 -1,606 0.00% 161,920
2018-11-26 2018-11-22 9.824 17,882 +6,425 0.00% 175,670
2018-11-12 2018-11-08 9.849 11,457 +1,606 0.00% 112,837
2018-10-18 2018-10-15 8.355 9,851 -4,818 0.00% 82,302
2018-10-12 2018-10-10 8.143 14,669 -1,607 0.00% 119,449
2018-09-18 2018-09-14 8.703 16,276 -11,244 0.00% 141,654
2018-09-14 2018-09-12 8.006 27,520 +3,213 0.00% 220,325
2018-09-12 2018-09-10 8.653 24,307 +8,031 0.00% 210,340
2018-09-07 2018-09-05 8.867 16,276 +95 0.00% 144,315
2018-09-06 2018-09-04 9.343 16,181 -9,582 0.00% 151,173
2018-09-05 2018-09-03 9.205 25,763 -31,940 0.00% 237,145
2018-09-04 2018-08-31 9.142 57,703 +1,597 0.00% 527,535
2018-09-03 2018-08-30 9.205 56,106 -36,731 0.00% 516,448
2018-08-30 2018-08-28 9.142 92,837 +71,865 0.00% 848,739
2018-08-28 2018-08-24 8.241 20,972 +4,791 0.00% 172,821
2018-08-13 2018-08-09 8.579 16,181 -4,791 0.00% 138,812
2018-07-04 2018-06-29 10.908 20,972 -3,194 0.00% 228,764
2018-06-11 2018-06-07 11.259 24,166 -4,791 0.00% 272,079
2018-06-06 2018-06-04 11.346 28,957 -1,597 0.00% 328,558
2018-06-04 2018-05-31 10.507 30,554 +1,597 0.00% 321,041
2018-05-18 2018-05-16 10.731 28,957 +4,900 0.00% 310,742
2018-04-30 2018-04-26 9.838 24,057 +1,590 0.00% 236,671
2018-04-20 2018-04-18 9.624 22,467 +1,589 0.00% 216,224
2018-04-13 2018-04-11 10.127 20,878 -9,538 0.00% 211,438
2018-04-11 2018-04-09 10.417 30,416 +9,538 0.00% 316,833
2018-04-10 2018-04-06 9.863 20,878 -3,179 0.00% 205,922
2018-03-26 2018-03-22 7.800 24,057 -3,180 0.00% 187,642
2018-03-23 2018-03-21 7.762 27,237 +1,590 0.00% 211,418
2018-03-22 2018-03-20 8.026 25,647 +3,180 0.00% 205,852
2018-03-08 2018-03-06 7.674 22,467 +3,179 0.00% 172,414
2018-03-07 2018-03-05 7.422 19,288 +4,769 0.00% 143,165
2018-02-09 2018-02-07 6.617 14,519 -6,359 0.00% 96,077
2018-02-08 2018-02-06 6.731 20,878 +6,359 0.00% 140,521
2018-01-22 2018-01-18 6.240 14,519 -7,948 0.00% 90,597
2018-01-02 2017-12-28 6.265 22,467 -20,327 0.00% 140,758
2017-12-14 2017-12-12 6.215 42,794 -14,308 0.00% 265,954
2017-12-13 2017-12-11 6.026 57,102 +7,949 0.00% 344,100
2017-11-16 2017-11-14 5.045 49,153 -4,769 0.00% 247,966
2017-10-26 2017-10-24 4.856 53,922 +4,769 0.00% 261,849
2017-10-16 2017-10-12 4.743 49,153 -7,260 0.00% 233,125
2017-09-08 2017-09-06 4.492 56,413 -5,880 0.00% 253,382
2017-09-07 2017-09-05 4.479 62,293 +528 0.00% 279,002
2017-05-26 2017-05-24 3.972 61,765 +597 0.00% 245,313
2017-05-10 2017-05-08 3.920 61,168 -10,927 0.00% 239,807
2017-05-05 2017-05-02 3.741 72,095 -1,561 0.00% 269,715
2017-05-04 2017-04-28 3.818 73,656 +10,927 0.00% 281,217
2017-04-06 2017-04-03 3.959 62,729 -21,384 0.00% 248,338
2017-04-05 2017-03-31 3.959 84,113 -15,611 0.00% 332,996
2017-03-14 2017-03-10 3.536 99,724 -8,554 0.00% 352,635
2017-02-23 2017-02-21 3.177 108,278 -7,805 0.00% 344,040
2016-09-15 2016-09-13 3.313 116,083 -74,588 0.01% 384,537
2016-09-12 2016-09-08 3.416 190,671 -9,274 0.01% 651,356
2016-09-05 2016-09-01 3.403 199,945 +23,184 0.01% 680,449
2016-08-31 2016-08-29 3.313 176,761 +52,551 0.01% 585,539
2016-08-29 2016-08-25 3.274 124,210 +9,274 0.01% 406,637
2016-08-26 2016-08-24 3.248 114,936 -4,637 0.01% 373,301
2016-08-25 2016-08-23 3.209 119,573 -4,637 0.01% 383,720
2016-08-17 2016-08-15 3.222 124,210 +9,274 0.01% 400,208
2016-08-04 2016-08-01 3.222 114,936 -9,274 0.01% 370,327
2016-08-03 2016-07-29 3.222 124,210 -12,365 0.01% 400,208
2016-08-01 2016-07-28 3.248 136,575 +13,169 0.01% 443,583
2016-06-22 2016-06-20 3.287 123,406 -1,278 0.01% 405,602
2016-02-26 2016-02-24 3.067 124,684 -15,457 0.01% 382,374
2016-02-24 2016-02-22 3.028 140,141 +15,457 0.01% 424,337
2016-02-22 2016-02-18 2.950 124,684 -7,059 0.01% 367,854
2016-02-17 2016-02-15 2.924 131,743 -4,636 0.01% 385,270
2016-02-16 2016-02-12 2.976 136,379 -3,092 0.01% 405,887
2016-02-12 2016-02-05 2.963 139,471 -23,184 0.01% 413,284
2016-01-18 2016-01-14 2.575 162,655 -7,058 0.01% 418,842
2016-01-15 2016-01-13 2.588 169,713 -7,058 0.01% 439,213
2015-12-18 2015-12-16 2.588 176,771 -1,545 0.01% 457,478
2015-11-18 2015-11-16 2.549 178,316 -12,365 0.01% 454,555
2015-11-10 2015-11-06 2.562 190,681 +12,365 0.01% 488,542
2015-11-05 2015-11-03 2.601 178,316 +23,184 0.01% 463,784
2015-10-29 2015-10-27 2.484 155,132 -23,184 0.01% 385,418
2015-10-27 2015-10-23 2.484 178,316 -9,274 0.01% 443,018
2015-10-15 2015-10-13 2.459 187,590 -17,002 0.01% 461,204
2015-10-12 2015-10-08 2.316 204,592 +13,911 0.01% 473,883
2015-10-09 2015-10-07 2.290 190,681 +17,001 0.01% 436,727
2015-10-08 2015-10-06 2.226 173,680 +13,911 0.01% 386,552
2015-10-02 2015-09-29 2.510 159,769 -7,728 0.01% 401,073
2015-09-14 2015-09-10 2.893 167,497 +1,912 0.01% 484,524
2015-09-10 2015-09-08 2.906 165,585 +122,802 0.01% 481,160
2015-09-02 2015-08-31 2.919 42,783 +3,056 0.00% 124,880
2015-08-28 2015-08-26 2.539 39,727 -134,461 0.00% 100,880
2015-08-20 2015-08-18 2.867 174,188 +22,919 0.01% 499,319
2015-08-10 2015-08-06 3.011 151,269 -25,975 0.01% 455,401
2015-07-28 2015-07-24 3.246 177,244 -4,584 0.01% 575,359
2015-07-20 2015-07-16 3.285 181,828 -7,640 0.01% 597,379
2015-07-17 2015-07-15 3.194 189,468 -22,920 0.01% 605,120
2015-07-15 2015-07-13 3.338 212,388 -27,503 0.01% 708,902
2015-07-13 2015-07-09 2.906 239,891 +27,503 0.01% 697,080
2015-07-10 2015-07-08 2.723 212,388 -15,279 0.01% 578,241
2015-07-08 2015-07-06 3.377 227,667 -33,615 0.01% 768,839
2015-07-07 2015-07-03 3.613 261,282 -15,280 0.01% 943,918
2015-06-24 2015-06-22 3.613 276,562 +22,919 0.01% 999,119
2015-06-18 2015-06-16 3.744 253,643 +15,280 0.01% 949,521
2015-06-16 2015-06-12 3.809 238,363 +32,087 0.01% 907,920
2015-06-15 2015-06-11 3.888 206,276 -7,639 0.01% 801,901
2015-06-08 2015-06-04 3.783 213,915 -7,640 0.01% 809,198
2015-06-04 2015-06-02 3.861 221,555 +1,528 0.01% 855,499
2015-06-03 2015-06-01 4.005 220,027 +18,335 0.01% 881,279
2015-06-01 2015-05-28 3.888 201,692 +21,392 0.01% 784,081
2015-05-29 2015-05-27 4.045 180,300 +30,559 0.01% 729,239
2015-05-28 2015-05-26 4.018 149,741 +22,920 0.01% 601,721
2015-05-27 2015-05-22 3.822 126,821 -7,640 0.01% 484,719
2015-05-22 2015-05-20 3.717 134,461 -7,640 0.01% 499,839
2015-05-21 2015-05-19 3.770 142,101 -3,056 0.01% 535,680
2015-05-19 2015-05-15 3.796 145,157 -10,696 0.01% 551,000
2015-05-13 2015-05-11 3.796 155,853 +7,640 0.01% 591,601
2015-05-12 2015-05-08 4.244 148,213 +1,528 0.01% 628,996
2015-05-11 2015-05-07 4.119 146,685 +14,013 0.01% 604,202
2015-05-08 2015-05-06 4.202 132,672 +7,211 0.01% 557,522
2015-05-06 2015-05-04 4.341 125,461 +4,326 0.01% 544,619
2015-05-05 2015-04-30 4.771 121,135 +7,211 0.01% 577,921
2015-05-04 2015-04-29 4.882 113,924 +8,652 0.01% 556,158
2015-04-30 2015-04-28 4.993 105,272 +14,421 0.00% 525,600
2015-04-29 2015-04-27 5.062 90,851 +11,536 0.00% 459,899
2015-04-23 2015-04-21 5.145 79,315 -36,052 0.00% 408,103
2015-04-22 2015-04-20 4.979 115,367 +10,095 0.01% 574,402
2015-04-17 2015-04-15 5.478 105,272 +17,305 0.00% 576,700
2015-04-15 2015-04-13 5.783 87,967 +2,884 0.00% 508,740
2015-04-14 2015-04-10 5.617 85,083 -14,421 0.00% 477,901
2015-04-13 2015-04-09 5.353 99,504 +21,632 0.00% 532,682
2015-04-10 2015-04-08 5.395 77,872 +17,305 0.00% 420,118
2015-04-08 2015-04-01 4.937 60,567 +11,536 0.00% 299,038
2015-03-31 2015-03-27 4.896 49,031 -17,305 0.00% 240,041
2015-03-27 2015-03-25 4.923 66,336 +17,305 0.00% 326,601
2015-03-17 2015-03-13 4.771 49,031 -5,768 0.00% 233,921
2015-03-12 2015-03-10 4.882 54,799 -4,326 0.00% 267,519
2015-03-05 2015-03-03 4.507 59,125 -7,211 0.00% 266,498
2015-03-04 2015-03-02 4.535 66,336 +5,769 0.00% 300,841
2015-02-25 2015-02-23 4.424 60,567 -7,211 0.00% 267,958
2015-02-17 2015-02-13 4.424 67,778 -7,210 0.00% 299,861
2015-02-16 2015-02-12 4.396 74,988 +14,421 0.00% 329,679
2015-02-12 2015-02-10 4.410 60,567 +11,536 0.00% 267,118
2015-02-11 2015-02-09 4.396 49,031 +7,211 0.00% 215,561
2015-01-13 2015-01-09 4.840 41,820 -4,327 0.00% 202,418
2015-01-09 2015-01-07 4.521 46,147 -4,326 0.00% 208,642
2014-12-10 2014-12-08 4.563 50,473 -5,768 0.00% 230,301
2014-12-08 2014-12-04 4.799 56,241 -7,211 0.00% 269,879
2014-11-26 2014-11-24 5.007 63,452 +4,327 0.00% 317,682
2014-11-11 2014-11-07 5.173 59,125 -7,211 0.00% 305,858
2014-11-07 2014-11-05 5.159 66,336 +7,211 0.00% 342,241
2014-11-06 2014-11-04 5.173 59,125 +7,210 0.00% 305,858
2014-10-31 2014-10-29 5.423 51,915 +4,326 0.00% 281,520
2014-09-30 2014-09-26 5.395 47,589 -8,652 0.00% 256,742
2014-09-26 2014-09-24 5.312 56,241 +4,326 0.00% 298,739
2014-09-24 2014-09-22 5.548 51,915 -36,052 0.00% 288,000
2014-09-23 2014-09-19 5.658 87,967 +7,210 0.00% 497,760
2014-09-16 2014-09-12 5.771 80,757 +1,185 0.00% 466,039
2014-09-10 2014-09-05 5.729 79,572 +14,209 0.00% 455,841
2014-09-08 2014-09-04 5.743 65,363 +28,419 0.00% 375,362
2014-08-21 2014-08-19 5.208 36,944 -9,947 0.00% 192,400
2014-08-18 2014-08-14 5.109 46,891 +9,947 0.00% 239,582
2014-08-15 2014-08-13 5.194 36,944 -12,788 0.00% 191,880
2014-08-13 2014-08-11 5.194 49,732 +12,788 0.00% 258,298
2014-07-24 2014-07-22 5.250 36,944 -71,046 0.00% 193,959
2014-07-16 2014-07-14 5.025 107,990 +35,523 0.01% 542,638
2014-07-15 2014-07-11 5.011 72,467 +35,523 0.00% 363,119
2014-07-07 2014-07-03 4.574 36,944 -14,209 0.00% 169,000
2014-07-04 2014-07-02 4.279 51,153 +14,209 0.00% 218,878
2014-06-12 2014-06-10 4.138 36,944 -5,684 0.00% 152,880
2014-06-10 2014-06-06 4.321 42,628 +5,684 0.00% 184,201
2014-05-27 2014-05-23 4.476 36,944 +232 0.00% 165,360
2014-05-12 2014-05-08 4.405 36,712 -5,648 0.00% 161,721
2014-04-16 2014-04-14 4.476 42,360 -4,236 0.00% 189,601
2014-04-11 2014-04-09 4.476 46,596 -2,824 0.00% 208,561
2014-03-17 2014-03-13 4.235 49,420 +4,236 0.00% 209,301
2014-03-12 2014-03-10 3.895 45,184 -14,120 0.00% 176,001
2014-03-11 2014-03-07 3.754 59,304 -16,943 0.00% 222,602
2014-03-05 2014-03-03 3.768 76,247 -5,648 0.00% 287,278
2014-03-04 2014-02-28 3.810 81,895 -14,120 0.00% 312,038
2014-03-03 2014-02-27 3.555 96,015 +8,472 0.00% 341,359
2014-02-28 2014-02-26 3.541 87,543 -14,120 0.00% 309,999
2014-02-27 2014-02-25 3.428 101,663 -16,944 0.00% 348,479
2014-02-25 2014-02-21 3.541 118,607 +8,472 0.01% 419,999
2014-02-17 2014-02-13 3.513 110,135 +8,472 0.01% 386,879
2014-02-11 2014-02-07 3.329 101,663 +14,120 0.00% 338,399
2014-01-28 2014-01-24 3.456 87,543 -21,180 0.00% 302,559
2014-01-27 2014-01-23 3.329 108,723 +21,180 0.01% 361,899
2014-01-24 2014-01-22 3.385 87,543 -21,180 0.00% 296,359
2014-01-21 2014-01-17 3.754 108,723 +21,180 0.01% 408,099
2014-01-09 2014-01-07 3.499 87,543 -7,060 0.00% 306,279
2014-01-08 2014-01-06 3.343 94,603 +7,060 0.00% 316,239
2013-12-16 2013-12-12 2.975 87,543 -18,356 0.00% 260,399
2013-12-11 2013-12-09 2.960 105,899 -14,120 0.01% 313,499
2013-12-06 2013-12-04 3.031 120,019 +18,356 0.01% 363,800
2013-12-04 2013-12-02 2.975 101,663 +4,236 0.00% 302,399
2013-11-29 2013-11-27 2.989 97,427 +9,884 0.00% 291,179
2013-11-20 2013-11-18 2.960 87,543 -8,472 0.00% 259,159
2013-11-19 2013-11-15 2.904 96,015 -12,708 0.00% 278,799
2013-11-14 2013-11-12 2.861 108,723 +12,708 0.01% 311,079
2013-11-12 2013-11-08 2.861 96,015 +8,472 0.00% 274,719
2013-11-06 2013-11-04 2.975 87,543 -31,064 0.00% 260,399
2013-11-05 2013-11-01 2.819 118,607 +31,064 0.01% 334,320
2013-10-25 2013-10-23 3.215 87,543 +14,120 0.00% 281,479
2013-09-10 2013-09-06 3.697 73,423 +571 0.00% 271,471
2013-08-12 2013-08-08 3.840 72,852 +5,604 0.00% 279,760
2013-08-09 2013-08-07 3.797 67,248 +42,030 0.00% 255,360
2013-08-08 2013-08-06 3.769 25,218 -28,020 0.00% 95,040
2013-06-03 2013-05-30 3.483 53,238 -39,228 0.00% 185,440
2013-05-28 2013-05-24 3.612 92,466 +740 0.00% 333,991
2013-05-10 2013-05-08 3.929 91,726 -37,525 0.00% 360,358
2013-05-07 2013-05-03 3.569 129,251 -34,745 0.01% 461,281
2013-05-03 2013-04-30 3.468 163,996 +8,339 0.01% 568,761
2013-05-02 2013-04-29 3.511 155,657 +34,745 0.01% 546,560
2013-04-24 2013-04-22 3.598 120,912 +66,710 0.01% 435,000
2013-03-22 2013-03-20 3.267 54,202 -20,847 0.00% 177,060
2013-03-20 2013-03-18 3.123 75,049 -11,118 0.00% 234,360
2013-03-14 2013-03-12 3.166 86,167 +13,898 0.00% 272,799
2013-03-07 2013-03-05 3.123 72,269 -15,288 0.00% 225,679
2013-01-24 2013-01-22 3.152 87,557 +15,288 0.00% 275,940
2013-01-18 2013-01-16 2.950 72,269 -6,949 0.00% 213,199
2013-01-15 2013-01-11 3.080 79,218 -9,729 0.00% 243,959
2013-01-14 2013-01-10 3.094 88,947 -4,169 0.00% 275,201
2013-01-10 2013-01-08 3.123 93,116 +2,779 0.00% 290,779
2013-01-09 2013-01-07 3.166 90,337 +13,898 0.00% 286,001
2013-01-07 2013-01-03 3.137 76,439 -1,389 0.00% 239,801
2013-01-03 2012-12-31 3.310 77,828 -1,390 0.00% 257,598
2012-12-28 2012-12-24 2.878 79,218 +6,949 0.00% 227,999
2012-10-31 2012-10-29 3.022 72,269 -25,017 0.00% 218,399
2012-10-18 2012-10-16 2.893 97,286 -6,949 0.00% 281,401
2012-10-16 2012-10-12 2.849 104,235 +17,373 0.01% 297,001
2012-09-24 2012-09-20 4.006 86,862 +14,477 0.01% 348,000
2012-09-18 2012-09-14 4.006 72,385 -5,791 0.01% 290,000
2012-09-17 2012-09-13 4.024 78,176 -2,895 0.01% 314,574
2012-09-14 2012-09-12 4.111 81,071 +702 0.01% 333,284
2012-08-27 2012-08-23 3.867 80,369 -17,222 0.01% 310,798
2012-08-24 2012-08-22 3.972 97,591 -2,871 0.01% 387,598
2012-08-20 2012-08-16 3.432 100,462 +17,222 0.01% 344,751
2012-07-26 2012-07-24 3.919 83,240 -8,611 0.01% 326,251
2012-07-17 2012-07-13 3.832 91,851 -11,481 0.01% 352,001
2012-07-13 2012-07-11 3.763 103,332 +8,611 0.01% 388,800
2012-07-10 2012-07-06 3.641 94,721 -5,741 0.01% 344,850
2012-06-26 2012-06-22 3.693 100,462 -11,481 0.01% 371,001
2012-06-22 2012-06-20 3.658 111,943 -11,481 0.01% 409,500
2012-06-20 2012-06-18 3.588 123,424 -28,704 0.01% 442,898
2012-06-18 2012-06-14 3.693 152,128 -8,611 0.01% 561,801
2012-06-15 2012-06-13 3.571 160,739 +14,352 0.01% 574,001
2012-06-14 2012-06-12 3.658 146,387 +17,222 0.01% 535,500
2012-06-11 2012-06-07 3.519 129,165 -22,963 0.01% 454,500
2012-06-06 2012-06-04 3.205 152,128 -34,444 0.01% 487,601
2012-06-05 2012-06-01 3.292 186,572 -11,481 0.01% 614,251
2012-05-31 2012-05-29 3.310 198,053 +11,481 0.01% 655,500
2012-05-30 2012-05-28 3.310 186,572 -11,481 0.01% 617,571
2012-05-29 2012-05-25 3.275 198,053 +2,107 0.01% 648,600
2012-05-25 2012-05-23 3.310 195,946 +56,796 0.01% 648,599
2012-05-24 2012-05-22 3.292 139,150 -5,680 0.01% 458,149
2012-05-21 2012-05-17 3.099 144,830 -79,514 0.01% 448,801
2012-05-18 2012-05-16 3.064 224,344 -113,592 0.02% 687,299
2012-05-17 2012-05-15 3.099 337,936 +79,514 0.02% 1,047,199
2012-05-16 2012-05-14 3.116 258,422 -56,796 0.02% 805,351
2012-05-08 2012-05-04 3.152 315,218 +22,719 0.02% 993,451
2012-05-03 2012-04-30 2.993 292,499 +85,194 0.02% 875,499
2012-04-27 2012-04-25 2.976 207,305 -85,194 0.01% 616,849
2012-04-24 2012-04-20 2.976 292,499 +34,077 0.02% 870,349
2012-04-19 2012-04-17 3.064 258,422 -17,039 0.02% 791,701
2012-04-17 2012-04-13 2.940 275,461 +113,592 0.02% 809,951
2012-04-16 2012-04-12 2.782 161,869 -113,592 0.01% 450,301
2012-04-13 2012-04-11 2.852 275,461 -147,669 0.02% 785,701
2012-04-10 2012-04-03 3.099 423,130 +28,398 0.03% 1,311,199
2012-04-03 2012-03-30 2.993 394,732 +113,592 0.03% 1,181,499
2012-03-30 2012-03-28 2.835 281,140 +28,398 0.02% 796,949
2012-03-28 2012-03-26 2.870 252,742 +34,077 0.02% 725,349
2012-03-26 2012-03-22 2.764 218,665 -5,679 0.02% 604,451
2012-03-22 2012-03-20 2.835 224,344 +5,679 0.02% 635,949
2012-03-21 2012-03-19 2.623 218,665 -193,106 0.02% 573,651
2012-03-20 2012-03-16 2.694 411,771 +56,796 0.03% 1,109,250
2012-03-19 2012-03-15 2.659 354,975 +113,592 0.03% 943,750
2012-03-16 2012-03-14 2.535 241,383 -22,718 0.02% 612,000
2012-03-15 2012-03-13 2.588 264,101 -113,592 0.02% 683,549
2012-03-14 2012-03-12 2.659 377,693 +22,718 0.03% 1,004,149
2012-03-13 2012-03-09 2.676 354,975 -25,558 0.03% 950,000
2012-03-12 2012-03-08 2.395 380,533 +19,878 0.03% 911,200
2012-03-09 2012-03-07 2.201 360,655 -53,956 0.03% 793,751
2012-03-08 2012-03-06 2.060 414,611 -62,475 0.03% 854,100
2012-03-07 2012-03-05 2.095 477,086 +45,436 0.03% 999,599
2012-03-06 2012-03-02 2.025 431,650 +62,476 0.03% 874,001
2012-03-05 2012-03-01 1.902 369,174 +14,199 0.03% 702,000
2012-03-02 2012-02-29 2.007 354,975 -22,718 0.03% 712,500
2012-02-29 2012-02-27 1.866 377,693 +22,718 0.03% 704,899
2012-02-28 2012-02-24 1.919 354,975 -34,078 0.03% 681,250
2012-02-27 2012-02-23 2.025 389,053 -11,359 0.03% 787,751
2012-02-23 2012-02-21 1.954 400,412 -255,582 0.03% 782,550
2012-02-22 2012-02-20 1.990 655,994 +85,194 0.05% 1,305,150
2012-02-21 2012-02-17 1.954 570,800 -136,310 0.04% 1,115,550
2012-02-20 2012-02-16 1.972 707,110 -147,670 0.05% 1,394,400
2012-02-17 2012-02-15 1.990 854,780 +204,466 0.06% 1,700,650
2012-02-16 2012-02-14 2.042 650,314 -85,194 0.05% 1,328,200
2012-02-15 2012-02-13 2.025 735,508 -45,437 0.05% 1,489,250
2012-02-14 2012-02-10 1.990 780,945 +59,636 0.06% 1,553,750
2012-02-13 2012-02-09 2.025 721,309 -17,039 0.05% 1,460,500
2012-02-10 2012-02-08 1.849 738,348 +153,349 0.05% 1,365,000
2012-02-09 2012-02-07 1.814 584,999 +28,398 0.04% 1,060,900
2012-02-08 2012-02-06 1.831 556,601 -28,398 0.04% 1,019,200
2012-02-07 2012-02-03 1.866 584,999 +159,029 0.04% 1,091,800
2012-02-06 2012-02-02 1.725 425,970 +17,039 0.03% 735,000
2012-02-03 2012-02-01 1.690 408,931 -113,592 0.03% 691,200
2012-01-26 2012-01-19 1.743 522,523 +11,359 0.04% 910,800
2012-01-13 2012-01-11 1.761 511,164 +56,796 0.04% 900,000
2012-01-12 2012-01-10 1.725 454,368 +113,592 0.03% 784,000
2012-01-10 2012-01-06 1.637 340,776 -102,233 0.02% 558,000
2012-01-09 2012-01-05 1.690 443,009 -11,359 0.03% 748,800
2012-01-04 2011-12-30 1.567 454,368 +102,233 0.03% 712,000
2011-12-22 2011-12-20 1.426 352,135 -110,752 0.03% 502,200
2011-12-21 2011-12-19 1.444 462,887 -170,388 0.03% 668,299
2011-12-07 2011-12-05 1.585 633,275 +167,548 0.05% 1,003,499
2011-12-05 2011-12-01 1.549 465,727 -170,388 0.03% 721,600
2011-12-01 2011-11-29 1.549 636,115 +56,796 0.05% 985,600
2011-11-28 2011-11-24 1.479 579,319 +227,184 0.04% 856,800
2011-11-21 2011-11-17 1.567 352,135 -99,393 0.03% 551,800
2011-11-18 2011-11-16 1.620 451,528 -144,830 0.03% 731,400
2011-11-16 2011-11-14 1.673 596,358 +11,359 0.04% 997,500
2011-11-11 2011-11-09 1.761 584,999 -11,359 0.04% 1,030,000
2011-11-09 2011-11-07 1.849 596,358 +28,398 0.04% 1,102,500
2011-11-07 2011-11-03 1.778 567,960 +56,796 0.04% 1,010,000
2011-11-03 2011-11-01 1.637 511,164 +56,796 0.04% 837,000
2011-11-01 2011-10-28 1.620 454,368 -85,194 0.03% 736,000
2011-10-31 2011-10-27 1.725 539,562 +8,519 0.04% 931,000
2011-10-26 2011-10-24 1.778 531,043 +127,791 0.04% 944,351
2011-10-25 2011-10-21 1.814 403,252 -2,839 0.03% 731,301
2011-10-21 2011-10-19 1.567 406,091 +187,426 0.03% 636,349
2011-10-20 2011-10-18 1.532 218,665 -357,814 0.02% 334,951
2011-10-17 2011-10-13 1.620 576,479 +17,038 0.04% 933,799
2011-10-14 2011-10-12 1.479 559,441 +170,388 0.04% 827,401
2011-10-13 2011-10-11 1.321 389,053 +79,515 0.03% 513,751
2011-10-11 2011-10-07 1.268 309,538 +34,077 0.02% 392,400
2011-10-06 2011-10-03 1.197 275,461 -28,398 0.02% 329,800
2011-10-03 2011-09-28 1.373 303,859 +31,238 0.02% 417,301
2011-09-30 2011-09-27 1.338 272,621 +19,879 0.02% 364,800
2011-09-16 2011-09-14 1.743 252,742 +5,679 0.02% 440,550
2011-09-09 2011-09-07 1.866 247,063 +4,576 0.02% 460,937
2011-09-06 2011-09-02 1.991 242,487 +5,574 0.02% 482,849
2011-09-05 2011-09-01 2.063 236,913 -16,723 0.02% 488,750
2011-09-01 2011-08-30 1.991 253,636 -16,723 0.02% 505,050
2011-08-30 2011-08-26 1.919 270,359 -11,149 0.02% 518,949
2011-08-26 2011-08-24 1.812 281,508 +5,574 0.02% 510,049
2011-08-24 2011-08-22 1.830 275,934 -22,298 0.02% 504,900
2011-08-22 2011-08-18 1.973 298,232 +5,575 0.02% 588,501
2011-08-18 2011-08-16 2.063 292,657 -11,149 0.02% 603,750
2011-08-16 2011-08-12 1.955 303,806 +33,447 0.02% 594,050
2011-08-11 2011-08-09 1.991 270,359 +22,297 0.02% 538,349
2011-08-08 2011-08-04 2.099 248,062 +2,787 0.02% 520,650
2011-08-02 2011-07-29 2.476 245,275 -11,148 0.02% 607,201
2011-07-29 2011-07-27 2.494 256,423 +22,297 0.02% 639,399
2011-07-21 2011-07-19 2.511 234,126 -78,042 0.02% 588,001
2011-07-19 2011-07-15 2.709 312,168 -27,872 0.02% 845,601
2011-07-18 2011-07-14 2.637 340,040 +27,872 0.02% 896,701
2011-07-13 2011-07-11 2.727 312,168 -11,148 0.02% 851,201
2011-07-12 2011-07-08 2.763 323,316 +11,148 0.02% 893,199
2011-07-11 2011-07-07 2.870 312,168 +11,149 0.02% 896,001
2011-07-08 2011-07-06 2.781 301,019 -44,595 0.02% 837,001
2011-07-07 2011-07-05 2.816 345,614 +16,723 0.03% 973,400
2011-07-06 2011-07-04 2.888 328,891 +33,447 0.02% 949,900
2011-07-05 2011-06-30 2.906 295,444 +33,446 0.02% 858,599
2011-06-30 2011-06-28 2.727 261,998 -11,149 0.02% 714,400
2011-06-29 2011-06-27 2.798 273,147 +11,149 0.02% 764,401
2011-06-28 2011-06-24 2.960 261,998 +44,596 0.02% 775,500
2011-06-20 2011-06-16 2.386 217,402 -27,873 0.02% 518,699
2011-06-17 2011-06-15 2.494 245,275 -2,787 0.02% 611,601
2011-06-16 2011-06-14 2.619 248,062 +55,744 0.02% 649,701
2011-06-14 2011-06-10 2.781 192,318 +2,788 0.01% 534,751
2011-06-13 2011-06-09 2.888 189,530 +11,148 0.01% 547,399
2011-06-10 2011-06-08 3.121 178,382 -16,723 0.01% 556,802
2011-06-09 2011-06-07 3.121 195,105 +8,362 0.01% 609,001
2011-06-08 2011-06-03 3.175 186,743 +8,361 0.01% 592,950
2011-05-20 2011-05-18 3.302 178,382 +1,994 0.01% 588,982
2011-05-17 2011-05-13 3.556 176,388 -2,756 0.01% 627,199
2011-05-16 2011-05-12 3.574 179,144 -8,269 0.01% 640,248
2011-05-12 2011-05-09 3.574 187,413 +5,512 0.01% 669,801
2011-05-11 2011-05-06 3.646 181,901 +8,269 0.01% 663,302
2011-05-05 2011-05-03 3.556 173,632 -11,025 0.01% 617,399
2011-04-19 2011-04-15 3.810 184,657 -33,072 0.01% 703,501
2011-04-12 2011-04-08 3.973 217,729 +11,024 0.02% 865,048
2011-04-06 2011-04-01 4.136 206,705 -22,049 0.02% 854,999
2011-04-01 2011-03-30 3.919 228,754 -22,048 0.02% 896,401
2011-03-29 2011-03-25 3.501 250,802 -5,512 0.02% 878,149
2011-03-25 2011-03-23 3.483 256,314 -16,537 0.02% 892,799
2011-03-23 2011-03-21 3.393 272,851 +16,537 0.02% 925,651
2011-03-22 2011-03-18 3.429 256,314 -13,781 0.02% 878,849
2011-03-21 2011-03-17 3.266 270,095 +11,025 0.02% 882,001
2011-03-18 2011-03-16 3.429 259,070 -11,025 0.02% 888,298
2011-03-17 2011-03-15 3.483 270,095 -30,317 0.02% 940,801
2011-03-16 2011-03-14 3.338 300,412 +11,025 0.02% 1,002,802
2011-03-15 2011-03-11 3.483 289,387 -8,268 0.02% 1,007,999
2011-03-14 2011-03-10 3.465 297,655 +16,536 0.02% 1,031,398
2011-03-11 2011-03-09 3.411 281,119 +19,292 0.02% 958,800
2011-03-10 2011-03-08 3.483 261,827 +5,513 0.02% 912,002
2011-03-08 2011-03-04 3.701 256,314 +19,292 0.02% 948,598
2011-03-03 2011-03-01 3.737 237,022 -11,024 0.02% 885,800
2011-03-02 2011-02-28 3.501 248,046 +11,024 0.02% 868,499
2011-02-28 2011-02-24 3.701 237,022 -22,048 0.02% 877,200
2011-02-23 2011-02-21 3.810 259,070 -2,757 0.02% 986,998
2011-02-14 2011-02-10 3.773 261,827 -33,072 0.02% 988,002
2011-02-09 2011-02-07 3.882 294,899 -8,269 0.02% 1,144,899
2011-02-08 2011-02-02 3.973 303,168 +19,293 0.02% 1,204,502
2011-02-07 2011-01-31 3.701 283,875 +5,512 0.02% 1,050,600
2011-02-01 2011-01-28 3.792 278,363 +8,268 0.02% 1,055,450
2011-01-31 2011-01-27 3.755 270,095 +2,756 0.02% 1,014,301
2011-01-27 2011-01-25 3.810 267,339 +16,537 0.02% 1,018,501
2011-01-26 2011-01-24 3.973 250,802 +11,024 0.02% 996,449
2011-01-19 2011-01-17 4.173 239,778 +16,536 0.02% 1,000,500
2011-01-18 2011-01-14 4.263 223,242 +2,756 0.02% 951,752
2011-01-17 2011-01-13 4.173 220,486 +5,513 0.02% 920,002
2011-01-11 2011-01-07 4.499 214,973 +2,756 0.02% 967,198
2011-01-07 2011-01-05 4.590 212,217 +5,512 0.02% 974,049
2011-01-06 2011-01-04 4.717 206,705 -13,781 0.02% 974,999
2011-01-04 2010-12-31 4.118 220,486 +8,269 0.02% 908,002
2011-01-03 2010-12-29 4.173 212,217 +5,512 0.02% 885,499
2010-12-23 2010-12-21 4.064 206,705 +2,756 0.02% 839,999
2010-12-21 2010-12-17 3.991 203,949 +11,024 0.02% 814,000
2010-12-16 2010-12-14 4.372 192,925 +2,756 0.01% 843,501
2010-12-08 2010-12-06 4.336 190,169 +5,512 0.01% 824,551
2010-12-06 2010-12-02 4.608 184,657 +2,756 0.01% 850,902
2010-12-02 2010-11-30 4.717 181,901 -8,268 0.01% 858,002
2010-12-01 2010-11-29 4.808 190,169 -5,512 0.01% 914,251
2010-11-26 2010-11-24 4.862 195,681 +5,512 0.01% 951,400
2010-11-24 2010-11-22 4.898 190,169 -11,024 0.01% 931,501
2010-11-19 2010-11-17 4.681 201,193 +16,536 0.01% 941,700
2010-11-16 2010-11-12 4.844 184,657 -11,024 0.01% 894,452
2010-11-15 2010-11-11 4.898 195,681 -5,512 0.01% 958,500
2010-11-12 2010-11-10 4.844 201,193 -2,756 0.01% 974,550
2010-11-11 2010-11-09 4.789 203,949 +27,561 0.02% 976,799
2010-11-10 2010-11-08 4.953 176,388 +24,804 0.01% 873,598
2010-11-08 2010-11-04 4.971 151,584 -16,536 0.01% 753,501
2010-11-05 2010-11-03 5.043 168,120 -11,024 0.01% 847,899
2010-11-04 2010-11-02 4.989 179,144 +5,512 0.01% 893,748
2010-10-29 2010-10-27 4.935 173,632 +5,512 0.01% 856,798
2010-10-28 2010-10-26 4.880 168,120 +16,536 0.01% 820,449
2010-10-26 2010-10-22 5.043 151,584 -5,512 0.01% 764,501
2010-10-21 2010-10-19 5.080 157,096 +2,756 0.01% 798,000
2010-10-20 2010-10-18 5.080 154,340 +11,024 0.01% 784,001
2010-10-19 2010-10-15 5.261 143,316 +5,513 0.01% 754,002
2010-10-15 2010-10-13 5.207 137,803 -27,561 0.01% 717,498
2010-10-14 2010-10-12 4.826 165,364 +24,804 0.01% 797,999
2010-10-13 2010-10-11 5.043 140,560 -2,756 0.01% 708,902
2010-10-12 2010-10-08 5.225 143,316 -8,268 0.01% 748,802
2010-10-08 2010-10-06 5.316 151,584 +5,512 0.01% 805,751
2010-10-07 2010-10-05 5.334 146,072 -5,512 0.01% 779,102
2010-10-05 2010-09-30 5.515 151,584 -13,780 0.01% 836,001
2010-09-30 2010-09-28 5.479 165,364 -5,512 0.01% 905,999
2010-09-28 2010-09-24 5.479 170,876 -27,561 0.01% 936,198
2010-09-27 2010-09-22 5.370 198,437 -11,024 0.02% 1,065,600
2010-09-22 2010-09-20 5.043 209,461 -2,756 0.02% 1,056,399
2010-09-21 2010-09-17 5.116 212,217 -5,512 0.02% 1,085,698
2010-09-20 2010-09-16 5.043 217,729 -13,781 0.02% 1,098,098
2010-09-17 2010-09-15 4.916 231,510 +41,341 0.02% 1,138,201
2010-09-16 2010-09-14 5.134 190,169 -11,024 0.01% 976,351
2010-09-15 2010-09-13 5.189 201,193 -55,121 0.02% 1,043,900
2010-09-14 2010-09-10 5.243 256,314 +38,585 0.02% 1,343,848
2010-09-13 2010-09-09 5.098 217,729 -16,537 0.02% 1,109,948
2010-09-10 2010-09-08 4.862 234,266 -2,756 0.02% 1,139,001
2010-09-08 2010-09-06 4.935 237,022 -5,512 0.02% 1,169,600
2010-09-07 2010-09-03 4.880 242,534 -11,024 0.02% 1,183,666
2010-09-06 2010-09-02 4.643 253,558 -39,132 0.02% 1,177,216
2010-09-03 2010-09-01 4.533 292,690 -16,413 0.02% 1,326,798
2010-09-02 2010-08-31 4.314 309,103 +10,942 0.02% 1,333,400
2010-09-01 2010-08-30 4.204 298,161 -43,767 0.02% 1,253,499
2010-08-30 2010-08-26 4.332 341,928 -112,152 0.03% 1,481,250
2010-08-27 2010-08-25 4.222 454,080 -194,216 0.04% 1,917,298
2010-08-26 2010-08-24 4.369 648,296 +153,184 0.05% 2,832,152
2010-08-25 2010-08-23 4.442 495,112 +32,825 0.04% 2,199,151
2010-08-23 2010-08-19 4.515 462,287 +10,942 0.04% 2,087,151
2010-08-20 2010-08-18 4.551 451,345 +87,534 0.04% 2,054,250
2010-08-19 2010-08-17 4.679 363,811 +16,412 0.03% 1,702,398
2010-08-18 2010-08-16 4.588 347,399 +10,942 0.03% 1,593,851
2010-08-17 2010-08-13 4.423 336,457 +10,942 0.03% 1,488,299
2010-08-13 2010-08-11 4.405 325,515 +82,062 0.03% 1,433,948
2010-08-12 2010-08-10 4.478 243,453 -27,354 0.02% 1,090,251
2010-08-11 2010-08-09 4.405 270,807 +10,942 0.02% 1,192,950
2010-08-10 2010-08-06 4.405 259,865 +2,735 0.02% 1,144,749
2010-08-09 2010-08-05 4.295 257,130 +19,148 0.02% 1,104,500
2010-08-06 2010-08-04 4.332 237,982 -82,063 0.02% 1,030,950
2010-08-05 2010-08-03 4.387 320,045 +5,471 0.02% 1,404,002
2010-08-04 2010-08-02 4.497 314,574 -10,941 0.02% 1,414,501
2010-08-03 2010-07-30 4.350 325,515 +5,470 0.03% 1,416,098
2010-08-02 2010-07-29 4.478 320,045 -27,354 0.02% 1,433,252
2010-07-30 2010-07-28 4.533 347,399 -19,148 0.03% 1,574,801
2010-07-29 2010-07-27 4.369 366,547 -10,942 0.03% 1,601,301
2010-07-28 2010-07-26 4.295 377,489 -13,677 0.03% 1,621,502
2010-07-27 2010-07-23 4.405 391,166 +16,413 0.03% 1,723,151
2010-07-26 2010-07-22 4.442 374,753 +13,677 0.03% 1,664,549
2010-07-23 2010-07-21 4.259 361,076 +10,942 0.03% 1,537,800
2010-07-22 2010-07-20 4.204 350,134 -16,413 0.03% 1,471,999
2010-07-21 2010-07-19 4.131 366,547 -10,942 0.03% 1,514,201
2010-07-20 2010-07-16 4.186 377,489 +24,619 0.03% 1,580,102
2010-07-19 2010-07-15 3.985 352,870 +16,413 0.03% 1,406,101
2010-07-16 2010-07-14 4.131 336,457 +150,448 0.03% 1,389,899
2010-07-15 2010-07-13 4.588 186,009 +10,942 0.01% 853,401
2010-07-14 2010-07-12 4.734 175,067 -19,148 0.01% 828,799
2010-07-13 2010-07-09 4.570 194,215 +2,735 0.02% 887,499
2010-07-12 2010-07-08 4.460 191,480 +5,471 0.01% 854,001
2010-07-09 2010-07-07 4.460 186,009 -103,946 0.01% 829,601
2010-07-08 2010-07-06 4.698 289,955 +62,915 0.02% 1,362,100
2010-07-07 2010-07-05 4.533 227,040 +16,412 0.02% 1,029,199
2010-07-06 2010-07-02 4.862 210,628 +2,736 0.02% 1,024,102
2010-07-02 2010-06-29 5.063 207,892 -13,677 0.02% 1,052,599
2010-06-30 2010-06-28 5.191 221,569 +13,677 0.02% 1,150,198
2010-06-28 2010-06-24 5.283 207,892 +27,354 0.02% 1,098,199
2010-06-25 2010-06-23 5.465 180,538 -93,004 0.01% 986,700
2010-06-24 2010-06-22 5.173 273,542 +60,179 0.02% 1,414,998
2010-06-23 2010-06-21 5.045 213,363 +21,883 0.02% 1,076,400
2010-06-22 2010-06-18 5.264 191,480 -46,502 0.01% 1,008,002
2010-06-21 2010-06-17 5.740 237,982 -10,942 0.02% 1,365,900
2010-06-18 2010-06-15 5.849 248,924 +35,561 0.02% 1,456,002
2010-06-17 2010-06-14 5.758 213,363 +90,269 0.02% 1,228,499
2010-06-15 2010-06-11 5.100 123,094 +21,883 0.01% 627,750
2010-06-11 2010-06-09 4.789 101,211 -21,883 0.01% 484,701
2010-06-09 2010-06-07 4.972 123,094 -10,942 0.01% 612,000
2010-06-08 2010-06-04 5.081 134,036 -13,677 0.01% 681,101
2010-06-07 2010-06-03 4.917 147,713 -32,825 0.01% 726,300
2010-06-04 2010-06-02 4.606 180,538 -21,883 0.01% 831,600
2010-06-03 2010-06-01 4.442 202,421 +43,766 0.02% 899,098
2010-06-02 2010-05-31 4.588 158,655 -21,883 0.01% 727,902
2010-06-01 2010-05-28 4.497 180,538 +62,915 0.01% 811,800
2010-05-31 2010-05-27 4.387 117,623 -13,677 0.01% 515,999
2010-05-28 2010-05-26 4.186 131,300 +13,677 0.01% 549,598
2010-05-27 2010-05-25 4.040 117,623 -259,866 0.01% 475,149
2010-05-26 2010-05-24 4.588 377,489 +87,534 0.03% 1,731,902
2010-05-25 2010-05-20 4.606 289,955 -166,861 0.02% 1,335,600
2010-05-24 2010-05-19 5.118 456,816 -13,677 0.04% 2,338,122
2010-05-20 2010-05-18 5.431 470,493 -547,911 0.04% 2,555,384
2010-05-19 2010-05-17 5.174 1,018,404 +548,580 0.08% 5,268,748
2010-05-18 2010-05-14 5.192 469,824 -192,818 0.04% 2,439,301
2010-05-17 2010-05-13 4.916 662,642 +54,315 0.05% 3,257,401
2010-05-14 2010-05-12 4.861 608,327 -86,904 0.05% 2,956,801
2010-05-13 2010-05-11 4.953 695,231 -29,873 0.05% 3,443,201
2010-05-12 2010-05-10 5.045 725,104 +16,295 0.06% 3,657,900
2010-05-11 2010-05-07 4.529 708,809 -2,716 0.06% 3,210,298
2010-05-10 2010-05-06 4.363 711,525 -160,229 0.06% 3,104,699
2010-05-07 2010-05-05 4.640 871,754 -13,579 0.07% 4,044,599
2010-05-06 2010-05-04 4.916 885,333 +40,736 0.07% 4,352,101
2010-05-05 2010-05-03 5.026 844,597 +143,935 0.07% 4,245,152
2010-05-04 2010-04-30 4.861 700,662 -124,924 0.05% 3,405,599
2010-05-03 2010-04-29 4.548 825,586 -138,503 0.06% 3,754,398
2010-04-30 2010-04-28 5.284 964,089 -19,011 0.08% 5,094,247
2010-04-29 2010-04-27 5.266 983,100 +10,863 0.08% 5,176,602
2010-04-28 2010-04-26 5.284 972,237 +40,736 0.08% 5,137,302
2010-04-27 2010-04-23 4.805 931,501 -217,259 0.07% 4,476,152
2010-04-26 2010-04-22 4.879 1,148,760 -200,965 0.10% 5,604,749
2010-04-23 2010-04-21 4.768 1,349,725 +108,630 0.12% 6,436,149
2010-04-22 2010-04-20 4.805 1,241,095 +871,754 0.11% 5,963,848
2010-04-21 2010-04-19 4.640 369,341 +179,239 0.03% 1,713,599
2010-04-20 2010-04-16 4.897 190,102 -135,787 0.02% 930,999
2010-04-19 2010-04-15 4.455 325,889 +236,269 0.03% 1,451,998
2010-04-15 2010-04-13 3.940 89,620 +24,442 0.01% 353,102
2010-04-13 2010-04-09 3.553 65,178 +5,432 0.01% 231,600
2010-04-12 2010-04-08 3.572 59,746 +16,294 0.01% 213,399
2010-04-08 2010-04-01 3.332 43,452 -10,863 0.00% 144,800
2010-04-07 2010-03-31 3.314 54,315 +10,863 0.00% 180,000
2010-03-30 2010-03-26 3.222 43,452 -13,579 0.00% 140,000
2010-03-29 2010-03-25 3.185 57,031 -8,147 0.00% 181,651
2010-03-26 2010-03-24 3.277 65,178 -32,589 0.01% 213,600
2010-03-23 2010-03-19 3.314 97,767 -65,178 0.01% 324,001
2010-03-17 2010-03-15 3.296 162,945 +54,315 0.01% 537,001
2010-03-16 2010-03-12 2.946 108,630 -32,589 0.01% 320,001
2010-03-12 2010-03-10 2.670 141,219 -21,726 0.01% 377,001
2010-03-10 2010-03-08 2.854 162,945 -10,863 0.01% 465,001
2010-03-09 2010-03-05 2.854 173,808 -16,294 0.02% 496,001
2010-03-08 2010-03-04 2.688 190,102 -5,432 0.02% 511,000
2010-03-05 2010-03-03 2.688 195,534 +16,295 0.02% 525,601
2010-03-04 2010-03-02 2.522 179,239 +10,863 0.02% 452,100
2010-03-02 2010-02-26 2.504 168,376 -10,863 0.01% 421,600
2010-02-23 2010-02-19 2.338 179,239 -10,863 0.02% 419,100
2010-02-10 2010-02-08 2.209 190,102 -10,863 0.02% 420,000
2010-02-03 2010-02-01 2.173 200,965 -5,432 0.02% 436,600
2010-01-21 2010-01-19 2.320 206,397 -54,315 0.02% 478,801
2010-01-19 2010-01-15 2.393 260,712 +21,726 0.02% 624,001
2010-01-18 2010-01-14 2.393 238,986 +32,589 0.02% 572,001
2010-01-14 2010-01-12 2.393 206,397 +10,863 0.02% 494,001
2010-01-13 2010-01-11 2.430 195,534 -10,863 0.02% 475,201
2010-01-11 2010-01-07 2.449 206,397 +5,432 0.02% 505,401
2009-12-23 2009-12-21 2.209 200,965 +19,010 0.02% 444,000
2009-12-22 2009-12-18 2.209 181,955 +5,432 0.02% 402,000
2009-12-16 2009-12-14 2.375 176,523 -8,148 0.02% 419,249
2009-12-15 2009-12-11 2.375 184,671 +24,442 0.02% 438,601
2009-12-14 2009-12-10 2.412 160,229 -27,157 0.01% 386,450
2009-12-11 2009-12-09 2.486 187,386 -5,432 0.02% 465,749
2009-12-10 2009-12-08 2.522 192,818 -5,431 0.02% 486,350
2009-12-08 2009-12-04 2.559 198,249 -5,432 0.02% 507,349
2009-12-07 2009-12-03 2.614 203,681 +16,295 0.02% 532,500
2009-12-04 2009-12-02 2.596 187,386 -48,884 0.02% 486,449
2009-12-03 2009-12-01 2.578 236,270 +5,432 0.02% 609,000
2009-12-02 2009-11-30 2.578 230,838 +16,294 0.02% 594,999
2009-12-01 2009-11-27 2.522 214,544 -54,315 0.02% 541,150
2009-11-30 2009-11-26 2.504 268,859 +2,716 0.02% 673,201
2009-11-27 2009-11-25 2.614 266,143 -271,575 0.02% 695,800
2009-11-26 2009-11-24 2.633 537,718 +65,178 0.05% 1,415,701
2009-11-25 2009-11-23 2.670 472,540 -38,020 0.04% 1,261,501
2009-11-23 2009-11-19 2.633 510,560 -27,158 0.05% 1,344,200
2009-11-20 2009-11-18 2.633 537,718 +249,849 0.05% 1,415,701
2009-11-19 2009-11-17 2.743 287,869 +81,472 0.03% 789,700
2009-11-18 2009-11-16 2.578 206,397 -162,944 0.02% 532,001
2009-11-17 2009-11-13 2.633 369,341 -325,890 0.03% 972,399
2009-11-16 2009-11-12 2.430 695,231 +469,824 0.06% 1,689,601
2009-11-13 2009-11-11 2.357 225,407 -73,325 0.02% 531,200
2009-11-12 2009-11-10 2.522 298,732 -84,188 0.03% 753,500
2009-11-11 2009-11-09 2.596 382,920 +355,763 0.03% 994,050
2009-10-05 2009-09-30 1.604 27,157 +654 0.00% 43,549
2009-08-10 2009-08-06 2.000 26,503 -10,601 0.00% 53,000
2009-07-16 2009-07-14 1.868 37,104 +26,503 0.00% 69,299
2009-07-08 2009-07-06 1.887 10,601 -37,104 0.00% 20,000
2009-07-06 2009-07-02 1.736 47,705 +10,601 0.00% 82,799
2009-07-03 2009-06-30 1.811 37,104 +26,503 0.00% 67,200
2009-06-29 2009-06-25 1.792 10,601 -26,503 0.00% 19,000
2009-05-29 2009-05-26 1.094 37,104 +629 0.00% 40,588
2009-05-26 2009-05-22 1.113 36,475 -57,319 0.00% 40,600
2009-05-22 2009-05-20 1.036 93,794 -52,108 0.01% 97,200
2009-05-20 2009-05-18 0.998 145,902 +83,373 0.01% 145,600
2009-05-08 2009-05-06 0.998 62,529 +10,421 0.01% 62,400
2009-05-06 2009-05-04 0.960 52,108 -26,054 0.00% 50,000
2009-04-30 2009-04-28 0.979 78,162 +15,633 0.01% 76,500
2009-04-29 2009-04-27 0.998 62,529 -72,951 0.01% 62,400
2009-04-20 2009-04-16 1.171 135,480 +33,870 0.01% 158,600
2009-04-16 2009-04-14 1.132 101,610 +65,135 0.01% 115,050
2009-04-14 2009-04-08 0.950 36,475 -7,817 0.00% 34,650
2009-03-12 2009-03-10 1.132 44,292 -26,053 0.00% 50,151
2009-02-06 2009-02-04 1.190 70,345 +26,053 0.01% 83,700
2008-10-03 2008-09-30 0.962 44,292 +537 0.00% 42,592
2008-07-14 2008-07-10 1.418 43,755 +7,722 0.00% 62,050
2008-05-23 2008-05-21 1.644 36,033 +263 0.00% 59,233
2008-05-16 2008-05-14 1.644 35,770 -25,549 0.00% 58,801
2008-05-15 2008-05-13 1.644 61,319 +25,549 0.01% 100,799
2008-03-27 2008-03-25 1.683 35,770 +25,550 0.00% 60,201
2008-03-13 2008-03-11 1.840 10,220 -25,550 0.00% 18,800
2008-02-28 2008-02-26 1.722 35,770 +25,550 0.00% 61,601
2008-01-25 2008-01-23 1.957 10,220 +10,220 0.00% 20,000
2008-01-04 2008-01-02 2.740 0 -10,220
2007-11-14 2007-11-12 2.348 10,220 +10,220 0.00% 24,000
2007-10-15 2007-10-11 2.251 0 -56,209
2007-10-04 2007-10-02 1.957 56,209 -2,555 0.01% 109,999
2007-10-03 2007-09-28 1.683 58,764 +2,555 0.01% 98,899
2007-09-28 2007-09-25 1.879 56,209 +598 0.01% 105,623
2007-09-24 2007-09-20 1.919 55,611 +55,611 0.01% 106,699
2007-09-13 2007-09-11 1.919 0 -5,056
2007-08-30 2007-08-28 44.406 5,056 -20,222 0.00% 224,519
2007-08-29 2007-08-27 44.406 25,278 +24,267 0.00% 1,122,504
2007-06-26 2007-06-22 48.956 1,011 0.00% 49,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top