History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 197,111 +0 0.01% 583,449
2025-10-13 2025-10-09 2.980 197,111 +0 0.01% 587,391
2025-10-10 2025-10-08 2.880 197,111 +4,000 0.01% 567,680
2025-10-08 2025-10-03 2.890 193,111 +4,000 0.01% 558,091
2025-09-25 2025-09-23 2.880 189,111 +4,000 0.01% 544,640
2025-09-11 2025-09-09 3.161 185,111 -4,875 0.01% 585,164
2025-09-09 2025-09-05 3.303 189,986 -68,868 0.01% 627,610
2025-09-08 2025-09-04 3.009 258,854 -21,644 0.01% 778,810
2025-09-05 2025-09-03 2.978 280,498 +29,515 0.01% 835,377
2025-09-01 2025-08-28 2.887 250,983 +3,935 0.01% 724,515
2025-08-29 2025-08-27 3.009 247,048 +3,936 0.01% 743,289
2025-08-20 2025-08-18 3.171 243,112 -9,839 0.01% 770,985
2025-08-14 2025-08-12 3.070 252,951 +78,706 0.01% 776,476
2025-08-01 2025-07-30 3.273 174,245 -29,515 0.01% 570,297
2025-07-29 2025-07-25 3.212 203,760 +9,838 0.01% 654,472
2025-07-25 2025-07-23 3.151 193,922 +19,677 0.01% 611,046
2025-07-21 2025-07-17 3.161 174,245 -19,677 0.01% 550,815
2025-07-18 2025-07-16 3.060 193,922 -9,838 0.01% 593,306
2025-06-30 2025-06-26 2.785 203,760 +9,838 0.01% 567,485
2025-06-24 2025-06-20 2.755 193,922 +19,677 0.01% 534,172
2025-06-17 2025-06-13 2.958 174,245 +9,838 0.01% 515,393
2025-06-12 2025-06-10 3.029 164,407 -9,838 0.01% 497,991
2025-06-03 2025-05-30 2.978 174,245 +9,838 0.01% 518,935
2025-06-02 2025-05-29 3.131 164,407 -49,191 0.01% 514,702
2025-05-30 2025-05-28 3.009 213,598 +9,838 0.01% 642,649
2025-05-27 2025-05-23 3.060 203,760 +29,515 0.01% 623,405
2025-05-20 2025-05-16 3.035 174,245 +5,611 0.01% 528,882
2025-05-02 2025-04-29 3.098 168,634 +9,522 0.01% 522,478
2025-04-02 2025-03-31 3.382 159,112 -19,043 0.01% 538,096
2025-04-01 2025-03-28 3.319 178,155 +19,043 0.01% 591,270
2025-03-31 2025-03-27 3.623 159,112 -9,522 0.01% 576,531
2025-03-24 2025-03-20 3.592 168,634 -9,521 0.01% 605,720
2025-03-20 2025-03-18 3.539 178,155 -38,086 0.01% 630,563
2025-03-19 2025-03-17 3.455 216,241 +57,129 0.01% 747,196
2024-12-23 2024-12-19 3.466 159,112 -22,852 0.01% 551,465
2024-09-12 2024-09-10 4.112 181,964 +3,967 0.01% 748,267
2024-07-31 2024-07-29 3.962 177,997 +13,039 0.01% 705,199
2024-06-25 2024-06-21 4.832 164,958 +9,314 0.01% 797,000
2024-06-11 2024-06-06 5.240 155,644 -3,726 0.01% 815,501
2024-05-21 2024-05-17 5.306 159,370 +3,286 0.01% 845,615
2024-04-19 2024-04-17 5.284 156,084 -9,121 0.01% 824,757
2024-04-17 2024-04-15 5.262 165,205 +5,473 0.01% 869,331
2024-04-15 2024-04-11 5.416 159,732 -3,649 0.01% 865,046
2024-04-12 2024-04-10 5.438 163,381 -5,473 0.01% 888,390
2024-04-11 2024-04-09 5.438 168,854 +7,297 0.01% 918,150
2024-04-09 2024-04-05 5.306 161,557 +9,122 0.01% 857,219
2023-09-14 2023-09-12 4.814 152,435 +2,482 0.01% 733,867
2023-09-04 2023-08-30 4.770 149,953 -10,768 0.01% 715,233
2023-08-31 2023-08-29 4.747 160,721 -8,974 0.01% 763,011
2023-08-04 2023-08-02 4.603 169,695 +8,974 0.01% 781,030
2023-07-18 2023-07-13 5.026 160,721 +10,768 0.01% 807,789
2023-07-12 2023-07-10 5.115 149,953 -17,947 0.01% 767,037
2023-07-11 2023-07-07 4.981 167,900 +14,357 0.01% 836,386
2023-07-10 2023-07-06 4.881 153,543 +3,590 0.01% 749,467
2023-06-20 2023-06-16 5.728 149,953 -8,974 0.01% 858,948
2023-06-15 2023-06-13 5.650 158,927 +8,974 0.01% 897,954
2023-06-08 2023-06-06 5.706 149,953 -10,768 0.01% 855,606
2023-06-07 2023-06-05 5.438 160,721 +10,768 0.01% 874,060
2023-05-23 2023-05-19 5.674 149,953 +2,394 0.01% 850,809
2023-01-06 2023-01-04 5.640 147,559 -8,830 0.01% 832,213
2023-01-05 2023-01-03 5.549 156,389 -88,300 0.01% 867,844
2022-12-23 2022-12-21 4.892 244,689 -8,830 0.01% 1,197,120
2022-12-21 2022-12-19 4.677 253,519 +98,896 0.01% 1,185,769
2022-11-16 2022-11-14 4.439 154,623 -8,830 0.01% 686,435
2022-09-16 2022-09-14 4.159 163,453 +2,794 0.01% 679,873
2022-08-18 2022-08-16 4.378 160,659 +8,679 0.01% 703,422
2022-08-09 2022-08-05 4.678 151,980 -26,037 0.01% 710,951
2022-06-30 2022-06-28 4.920 178,017 -17,358 0.01% 875,824
2022-05-25 2022-05-23 4.358 195,375 +3,747 0.01% 851,491
2022-04-01 2022-03-30 4.112 191,628 -25,538 0.01% 787,888
2022-03-23 2022-03-21 3.477 217,166 +17,025 0.01% 755,128
2022-03-22 2022-03-18 3.548 200,141 -17,025 0.01% 710,036
2022-03-08 2022-03-04 3.794 217,166 +25,538 0.01% 824,008
2022-01-25 2022-01-21 4.440 191,628 +17,025 0.01% 850,919
2022-01-06 2022-01-04 4.711 174,603 -5,108 0.01% 822,495
2022-01-05 2022-01-03 4.722 179,711 +5,108 0.01% 848,668
2022-01-04 2021-12-31 4.722 174,603 -17,025 0.01% 824,546
2021-12-28 2021-12-22 4.358 191,628 -30,646 0.01% 835,161
2021-12-10 2021-12-08 4.206 222,274 +8,513 0.01% 934,779
2021-12-03 2021-12-01 4.405 213,761 +22,133 0.01% 941,666
2021-12-02 2021-11-30 4.581 191,628 -17,025 0.01% 877,932
2021-11-26 2021-11-24 4.429 208,653 +17,025 0.01% 924,067
2021-11-25 2021-11-23 4.664 191,628 -8,513 0.01% 893,690
2021-11-24 2021-11-22 4.558 200,141 -17,025 0.01% 912,232
2021-11-23 2021-11-19 4.429 217,166 -25,538 0.01% 961,768
2021-11-22 2021-11-18 4.194 242,704 +17,025 0.01% 1,017,847
2021-11-19 2021-11-17 4.370 225,679 +8,513 0.01% 986,215
2021-11-17 2021-11-15 4.358 217,166 -5,108 0.01% 946,462
2021-11-16 2021-11-12 4.370 222,274 +5,108 0.01% 971,335
2021-11-15 2021-11-11 4.393 217,166 +8,513 0.01% 954,115
2021-10-29 2021-10-27 4.393 208,653 +8,512 0.01% 916,713
2021-10-28 2021-10-26 4.476 200,141 +17,025 0.01% 895,774
2021-10-22 2021-10-20 4.722 183,116 -8,512 0.01% 864,748
2021-10-21 2021-10-19 4.722 191,628 -13,620 0.01% 904,945
2021-10-19 2021-10-15 4.476 205,248 +22,132 0.01% 918,631
2021-10-05 2021-09-30 4.946 183,116 -13,620 0.01% 905,619
2021-10-04 2021-09-29 4.628 196,736 +8,513 0.01% 910,578
2021-09-29 2021-09-27 4.781 188,223 +8,512 0.01% 899,921
2021-09-13 2021-09-09 5.440 179,711 +5,108 0.01% 977,563
2021-09-10 2021-09-08 5.594 174,603 +10,326 0.01% 976,736
2021-09-09 2021-09-07 5.653 164,277 +8,420 0.01% 928,727
2021-09-08 2021-09-06 5.832 155,857 -8,420 0.01% 908,892
2021-09-07 2021-09-03 5.677 164,277 -16,840 0.01% 932,630
2021-09-06 2021-09-02 5.570 181,117 +16,840 0.01% 1,008,873
2021-09-03 2021-09-01 5.463 164,277 +8,420 0.01% 897,510
2021-08-09 2021-08-05 5.962 155,857 -16,840 0.01% 929,254
2021-08-02 2021-07-29 6.010 172,697 +16,840 0.01% 1,037,863
2021-07-27 2021-07-23 6.568 155,857 +8,419 0.01% 1,023,661
2021-07-23 2021-07-21 7.530 147,438 +8,420 0.01% 1,110,205
2021-07-21 2021-07-19 7.791 139,018 +3,368 0.01% 1,083,127
2021-07-19 2021-07-15 7.768 135,650 +3,368 0.01% 1,053,664
2021-07-07 2021-07-05 9.608 132,282 -38,731 0.01% 1,271,024
2021-07-05 2021-06-30 8.243 171,013 +21,891 0.01% 1,409,591
2021-07-02 2021-06-29 7.447 149,122 +6,736 0.01% 1,110,488
2021-06-30 2021-06-28 7.708 142,386 -16,839 0.01% 1,097,530
2021-06-29 2021-06-25 6.627 159,225 -11,788 0.01% 1,055,237
2021-06-28 2021-06-24 5.808 171,013 +8,420 0.01% 993,213
2021-06-18 2021-06-16 5.713 162,593 -3,368 0.01% 928,863
2021-06-11 2021-06-09 6.117 165,961 +1,684 0.01% 1,015,121
2021-05-31 2021-05-27 6.497 164,277 +60,827 0.01% 1,067,256
2021-05-25 2021-05-21 6.319 103,450 +980 0.00% 653,699
2021-05-14 2021-05-12 6.235 102,470 -3,336 0.00% 638,906
2021-03-19 2021-03-17 5.396 105,806 -16,680 0.00% 570,899
2021-03-12 2021-03-10 5.204 122,486 -1,668 0.00% 637,401
2021-03-08 2021-03-04 5.024 124,154 +8,340 0.00% 623,751
2021-03-04 2021-03-02 5.096 115,814 -8,340 0.00% 590,183
2021-03-02 2021-02-26 4.952 124,154 +8,340 0.00% 614,819
2021-02-22 2021-02-18 5.180 115,814 +8,340 0.00% 599,904
2021-02-17 2021-02-11 5.396 107,474 -8,340 0.00% 579,899
2021-02-02 2021-01-29 4.904 115,814 +8,340 0.00% 567,964
2021-01-28 2021-01-26 5.120 107,474 -41,700 0.00% 550,260
2021-01-27 2021-01-25 5.252 149,174 -6,672 0.01% 783,437
2021-01-22 2021-01-20 5.432 155,846 -8,340 0.01% 846,507
2021-01-21 2021-01-19 5.348 164,186 -5,004 0.01% 878,027
2021-01-20 2021-01-18 5.204 169,190 +41,700 0.01% 880,443
2021-01-18 2021-01-14 5.120 127,490 -25,020 0.01% 652,741
2021-01-15 2021-01-13 4.904 152,510 +6,672 0.01% 747,926
2021-01-12 2021-01-08 5.012 145,838 +16,680 0.01% 730,943
2021-01-11 2021-01-07 5.036 129,158 +13,344 0.01% 650,440
2021-01-05 2020-12-31 5.276 115,814 -3,336 0.00% 611,013
2020-11-20 2020-11-18 5.755 119,150 -8,340 0.00% 685,760
2020-11-19 2020-11-17 5.336 127,490 +1,668 0.01% 680,257
2020-11-03 2020-10-30 5.072 125,822 +8,340 0.00% 638,166
2020-10-29 2020-10-27 5.504 117,482 -8,340 0.00% 646,578
2020-10-05 2020-09-29 5.228 125,822 -8,340 0.00% 657,779
2020-09-30 2020-09-28 5.300 134,162 -10,008 0.01% 711,031
2020-09-28 2020-09-24 5.312 144,170 +10,008 0.01% 765,800
2020-09-10 2020-09-08 5.757 134,162 +1,442 0.01% 772,423
2020-09-01 2020-08-28 5.951 132,720 -13,200 0.01% 789,859
2020-08-31 2020-08-27 5.757 145,920 -3,300 0.01% 840,118
2020-08-28 2020-08-26 5.454 149,220 -16,501 0.01% 813,901
2020-08-26 2020-08-24 4.860 165,721 +3,300 0.01% 805,478
2020-08-24 2020-08-20 5.067 162,421 +6,601 0.01% 822,906
2020-08-21 2020-08-19 5.333 155,820 +8,250 0.01% 831,013
2020-08-20 2020-08-18 5.466 147,570 -4,950 0.01% 806,690
2020-08-19 2020-08-17 5.551 152,520 -3,300 0.01% 846,690
2020-08-17 2020-08-13 5.685 155,820 -8,251 0.01% 885,784
2020-08-04 2020-07-31 5.927 164,071 +3,300 0.01% 972,462
2020-08-03 2020-07-30 6.182 160,771 +19,801 0.01% 993,825
2020-07-28 2020-07-24 6.145 140,970 -8,250 0.01% 866,297
2020-07-20 2020-07-16 5.842 149,220 +8,250 0.01% 871,778
2020-07-09 2020-07-07 6.545 140,970 +4,950 0.01% 922,683
2020-07-08 2020-07-06 6.642 136,020 -9,900 0.01% 903,473
2020-07-06 2020-07-02 6.303 145,920 +4,950 0.01% 919,708
2020-07-03 2020-06-30 6.412 140,970 -4,950 0.01% 903,887
2020-07-02 2020-06-29 6.060 145,920 -1,650 0.01% 884,335
2020-06-30 2020-06-26 6.169 147,570 -1,650 0.01% 910,433
2020-06-29 2020-06-24 6.145 149,220 +4,950 0.01% 916,995
2020-06-24 2020-06-22 6.412 144,270 +8,250 0.01% 925,047
2020-06-22 2020-06-18 6.703 136,020 -4,950 0.01% 911,717
2020-06-18 2020-06-16 6.376 140,970 -4,950 0.01% 898,761
2020-06-17 2020-06-15 6.230 145,920 -4,950 0.01% 909,096
2020-06-16 2020-06-12 6.315 150,870 +9,900 0.01% 952,736
2020-06-15 2020-06-11 6.485 140,970 -4,950 0.01% 914,139
2020-06-12 2020-06-10 6.339 145,920 -6,600 0.01% 925,014
2020-06-11 2020-06-09 6.376 152,520 -8,251 0.01% 972,399
2020-06-01 2020-05-28 5.624 160,771 +8,251 0.01% 904,186
2020-05-26 2020-05-22 5.939 152,520 +1,860 0.01% 905,801
2020-05-21 2020-05-19 6.344 150,660 -1,630 0.01% 955,761
2020-05-18 2020-05-14 6.405 152,290 +8,149 0.01% 975,445
2020-05-15 2020-05-13 6.626 144,141 +3,260 0.01% 955,085
2020-05-14 2020-05-12 6.724 140,881 +4,890 0.01% 947,314
2020-05-12 2020-05-08 6.835 135,991 +8,150 0.01% 929,450
2020-05-08 2020-05-06 6.847 127,841 -19,559 0.01% 875,317
2020-05-05 2020-04-29 6.749 147,400 +16,299 0.01% 994,766
2020-05-04 2020-04-28 6.945 131,101 +16,299 0.01% 910,507
2020-04-23 2020-04-21 7.092 114,802 +8,150 0.00% 814,213
2020-04-17 2020-04-15 7.276 106,652 -8,150 0.00% 776,041
2020-04-16 2020-04-14 7.448 114,802 +3,260 0.00% 855,065
2020-04-06 2020-04-02 7.608 111,542 -1,630 0.00% 848,576
2020-04-03 2020-04-01 7.031 113,172 +1,630 0.00% 795,709
2020-03-27 2020-03-25 7.178 111,542 -1,630 0.00% 800,673
2020-03-23 2020-03-19 6.516 113,172 -8,149 0.00% 737,385
2020-03-18 2020-03-16 6.577 121,321 -1,630 0.00% 797,924
2020-03-12 2020-03-10 7.681 122,951 -17,930 0.00% 944,424
2020-03-11 2020-03-09 7.890 140,881 +8,150 0.01% 1,111,538
2020-03-10 2020-03-06 8.319 132,731 +26,079 0.01% 1,104,238
2020-03-04 2020-03-02 8.111 106,652 -8,150 0.00% 865,030
2020-03-03 2020-02-28 8.013 114,802 +8,150 0.00% 919,864
2020-03-02 2020-02-27 8.307 106,652 -8,150 0.00% 885,969
2020-02-28 2020-02-26 7.988 114,802 +3,260 0.00% 917,046
2020-02-27 2020-02-25 8.184 111,542 -1,630 0.00% 912,904
2020-02-26 2020-02-24 8.160 113,172 +3,260 0.00% 923,467
2020-02-25 2020-02-21 8.270 109,912 -21,189 0.00% 909,004
2020-02-24 2020-02-20 8.454 131,101 +30,969 0.01% 1,108,373
2020-02-18 2020-02-14 8.700 100,132 +8,149 0.00% 871,124
2020-02-10 2020-02-06 9.092 91,983 +3,260 0.00% 836,347
2020-02-07 2020-02-05 9.313 88,723 +6,520 0.00% 826,302
2020-02-06 2020-02-04 9.007 82,203 -4,890 0.00% 740,363
2020-02-04 2020-01-31 8.798 87,093 +1,630 0.00% 766,237
2020-02-03 2020-01-30 8.945 85,463 -9,780 0.00% 764,481
2020-01-31 2020-01-29 9.583 95,243 -24,449 0.00% 912,735
2020-01-30 2020-01-24 9.595 119,692 +32,599 0.00% 1,148,504
2020-01-17 2020-01-15 8.368 87,093 -9,780 0.00% 728,834
2019-12-23 2019-12-19 7.841 96,873 +1,630 0.00% 759,564
2019-12-16 2019-12-12 7.608 95,243 -6,519 0.00% 724,579
2019-12-11 2019-12-09 7.301 101,762 +4,889 0.00% 742,956
2019-12-06 2019-12-04 7.387 96,873 -8,149 0.00% 715,583
2019-12-05 2019-12-03 7.375 105,022 +8,149 0.00% 774,489
2019-11-06 2019-11-04 8.123 96,873 -8,149 0.00% 786,904
2019-11-05 2019-11-01 7.951 105,022 +8,149 0.00% 835,057
2019-11-04 2019-10-31 8.049 96,873 -8,149 0.00% 779,771
2019-11-01 2019-10-30 7.755 105,022 -14,670 0.00% 814,438
2019-10-30 2019-10-28 7.632 119,692 +8,150 0.00% 913,516
2019-10-29 2019-10-25 7.669 111,542 -1,630 0.00% 855,420
2019-10-28 2019-10-24 7.829 113,172 -9,779 0.00% 885,973
2019-10-25 2019-10-23 7.301 122,951 +1,630 0.00% 897,656
2019-10-24 2019-10-22 7.240 121,321 +13,039 0.00% 878,312
2019-10-21 2019-10-17 7.792 108,282 +4,890 0.00% 843,705
2019-10-18 2019-10-16 7.890 103,392 -4,890 0.00% 815,753
2019-09-30 2019-09-26 7.779 108,282 +4,890 0.00% 842,377
2019-09-23 2019-09-19 7.976 103,392 +8,149 0.00% 824,634
2019-09-11 2019-09-09 8.381 95,243 +8,150 0.00% 798,205
2019-09-06 2019-09-04 8.774 87,093 +618 0.00% 764,176
2019-08-27 2019-08-23 8.688 86,475 -8,092 0.00% 751,273
2019-08-19 2019-08-15 7.279 94,567 -8,092 0.00% 688,346
2019-08-16 2019-08-14 7.316 102,659 +8,092 0.00% 751,053
2019-08-06 2019-08-02 8.342 94,567 +8,092 0.00% 788,851
2019-07-29 2019-07-25 8.885 86,475 -4,855 0.00% 768,372
2019-07-25 2019-07-23 8.947 91,330 -4,855 0.00% 817,154
2019-07-17 2019-07-15 8.712 96,185 -3,237 0.00% 838,008
2019-07-15 2019-07-11 8.428 99,422 +4,855 0.00% 837,951
2019-07-10 2019-07-08 8.614 94,567 +8,092 0.00% 814,562
2019-07-08 2019-07-04 8.725 86,475 -8,092 0.00% 754,479
2019-07-05 2019-07-03 8.527 94,567 +8,092 0.00% 806,381
2019-07-03 2019-06-28 8.725 86,475 -8,092 0.00% 754,479
2019-06-25 2019-06-21 8.539 94,567 +8,092 0.00% 807,550
2019-06-24 2019-06-20 8.762 86,475 -8,092 0.00% 757,685
2019-06-03 2019-05-30 7.711 94,567 -3,237 0.00% 729,249
2019-05-10 2019-05-08 8.728 97,804 +8,762 0.00% 853,650
2019-04-11 2019-04-09 9.376 89,042 -12,851 0.00% 834,824
2019-04-10 2019-04-08 9.077 101,893 +8,032 0.00% 924,862
2019-04-02 2019-03-29 9.089 93,861 -16,063 0.00% 853,126
2019-04-01 2019-03-28 8.691 109,924 +8,031 0.00% 955,329
2019-03-29 2019-03-27 8.741 101,893 +8,032 0.00% 890,608
2019-03-28 2019-03-26 8.890 93,861 -12,851 0.00% 834,427
2019-03-26 2019-03-22 8.902 106,712 +8,032 0.00% 950,002
2019-03-25 2019-03-21 8.840 98,680 +24,094 0.00% 872,353
2019-03-22 2019-03-20 9.326 74,586 -8,031 0.00% 695,575
2019-03-21 2019-03-19 9.015 82,617 -8,032 0.00% 744,754
2019-03-20 2019-03-18 8.790 90,649 +8,032 0.00% 796,843
2019-03-11 2019-03-07 8.803 82,617 +8,031 0.00% 727,267
2019-03-08 2019-03-06 9.214 74,586 -1,606 0.00% 687,217
2019-03-07 2019-03-05 9.214 76,192 -4,819 0.00% 702,015
2019-03-06 2019-03-04 9.127 81,011 -8,031 0.00% 739,355
2019-03-05 2019-03-01 8.778 89,042 -12,851 0.00% 781,608
2019-02-28 2019-02-26 8.853 101,893 -33,732 0.00% 902,026
2019-02-27 2019-02-25 8.591 135,625 +28,913 0.01% 1,165,182
2019-02-26 2019-02-22 8.741 106,712 +4,819 0.00% 932,729
2019-02-25 2019-02-21 8.728 101,893 +8,032 0.00% 889,339
2019-02-22 2019-02-20 8.790 93,861 +6,425 0.00% 825,078
2019-02-21 2019-02-19 8.766 87,436 +8,031 0.00% 766,422
2019-02-14 2019-02-12 9.251 79,405 -8,031 0.00% 734,584
2019-02-13 2019-02-11 8.803 87,436 +8,031 0.00% 769,688
2019-01-31 2019-01-29 8.404 79,405 -4,819 0.00% 667,355
2019-01-28 2019-01-24 7.944 84,224 +4,819 0.00% 669,055
2019-01-25 2019-01-23 7.857 79,405 -9,637 0.00% 623,853
2018-12-21 2018-12-19 7.421 89,042 +6,425 0.00% 660,764
2018-12-19 2018-12-17 8.043 82,617 -4,819 0.00% 664,518
2018-12-18 2018-12-14 7.944 87,436 +4,819 0.00% 694,570
2018-12-14 2018-12-12 8.205 82,617 -1,607 0.00% 677,891
2018-12-13 2018-12-11 8.230 84,224 +4,819 0.00% 693,174
2018-12-12 2018-12-10 8.330 79,405 +3,213 0.00% 661,422
2018-12-11 2018-12-07 8.915 76,192 +1,606 0.00% 679,246
2018-11-05 2018-11-01 8.467 74,586 -8,031 0.00% 631,497
2018-10-30 2018-10-26 7.956 82,617 +8,031 0.00% 657,318
2018-10-23 2018-10-19 8.280 74,586 -8,031 0.00% 617,567
2018-10-05 2018-10-03 9.002 82,617 +8,031 0.00% 743,726
2018-09-28 2018-09-26 9.376 74,586 -8,031 0.00% 699,290
2018-09-27 2018-09-24 9.164 82,617 +8,031 0.00% 757,098
2018-09-26 2018-09-21 9.625 74,586 -3,212 0.00% 717,863
2018-09-24 2018-09-20 9.002 77,798 -4,819 0.00% 700,345
2018-09-18 2018-09-14 8.703 82,617 -8,032 0.00% 719,038
2018-09-14 2018-09-12 8.006 90,649 +8,032 0.00% 725,737
2018-09-07 2018-09-05 8.867 82,617 +479 0.00% 732,542
2018-08-30 2018-08-28 9.142 82,138 -7,985 0.00% 750,926
2018-08-23 2018-08-21 7.978 90,123 -9,582 0.00% 718,961
2018-08-22 2018-08-20 7.477 99,705 -11,179 0.00% 745,455
2018-08-21 2018-08-17 6.951 110,884 +7,985 0.00% 770,711
2018-08-20 2018-08-16 7.489 102,899 -1,597 0.00% 770,624
2018-08-17 2018-08-15 7.602 104,496 +4,791 0.00% 794,362
2018-08-16 2018-08-14 8.090 99,705 -59,089 0.00% 806,639
2018-08-15 2018-08-13 8.065 158,794 +7,985 0.01% 1,280,707
2018-08-14 2018-08-10 8.416 150,809 +3,194 0.01% 1,269,190
2018-08-13 2018-08-09 8.579 147,615 +51,104 0.01% 1,266,342
2018-08-10 2018-08-08 8.215 96,511 -9,582 0.00% 792,886
2018-08-08 2018-08-06 7.690 106,093 +1,597 0.00% 815,803
2018-08-07 2018-08-03 8.103 104,496 -6,388 0.00% 846,708
2018-08-03 2018-08-01 9.543 110,884 -14,373 0.00% 1,058,166
2018-07-30 2018-07-26 9.781 125,257 -6,388 0.01% 1,225,132
2018-07-27 2018-07-25 9.556 131,645 +3,194 0.01% 1,257,937
2018-07-26 2018-07-24 9.556 128,451 +7,985 0.01% 1,227,417
2018-07-25 2018-07-23 9.768 120,466 +3,194 0.01% 1,176,763
2018-07-24 2018-07-20 10.282 117,272 -11,179 0.00% 1,205,778
2018-07-23 2018-07-19 10.082 128,451 +7,985 0.01% 1,294,981
2018-07-18 2018-07-16 10.407 120,466 -31,940 0.01% 1,253,705
2018-07-16 2018-07-12 10.395 152,406 -25,551 0.01% 1,584,200
2018-07-13 2018-07-11 10.031 177,957 -3,194 0.01% 1,785,162
2018-07-12 2018-07-10 9.894 181,151 +27,148 0.01% 1,792,247
2018-07-11 2018-07-09 10.407 154,003 -7,984 0.01% 1,602,729
2018-07-10 2018-07-06 10.169 161,987 +54,297 0.01% 1,647,275
2018-07-09 2018-07-05 9.819 107,690 -7,985 0.00% 1,057,356
2018-07-06 2018-07-04 9.919 115,675 +14,373 0.00% 1,147,347
2018-07-03 2018-06-28 10.232 101,302 +15,970 0.00% 1,036,502
2018-06-22 2018-06-20 11.171 85,332 -28,746 0.00% 953,250
2018-06-21 2018-06-19 10.770 114,078 -33,537 0.00% 1,228,656
2018-06-20 2018-06-15 10.858 147,615 -7,985 0.01% 1,602,801
2018-06-19 2018-06-14 10.733 155,600 -97,415 0.01% 1,670,015
2018-06-15 2018-06-13 11.134 253,015 -14,373 0.01% 2,816,943
2018-06-14 2018-06-12 11.509 267,388 -7,985 0.01% 3,077,424
2018-06-11 2018-06-07 11.259 275,373 +7,985 0.01% 3,100,352
2018-06-07 2018-06-05 11.396 267,388 -798,491 0.01% 3,047,286
2018-06-06 2018-06-04 11.346 1,065,879 +812,864 0.04% 12,093,892
2018-06-05 2018-06-01 10.507 253,015 -6,388 0.01% 2,658,509
2018-06-04 2018-05-31 10.507 259,403 +3,194 0.01% 2,725,630
2018-05-31 2018-05-29 10.520 256,209 +35,133 0.01% 2,695,278
2018-05-30 2018-05-28 11.096 221,076 +7,985 0.01% 2,453,044
2018-05-29 2018-05-25 11.234 213,091 +95,819 0.01% 2,393,798
2018-05-23 2018-05-18 11.146 117,272 +17,567 0.00% 1,307,117
2018-05-21 2018-05-17 11.134 99,705 +39,924 0.00% 1,110,088
2018-05-18 2018-05-16 10.731 59,781 -20,396 0.00% 641,519
2018-05-17 2018-05-15 10.127 80,177 +12,718 0.00% 811,976
2018-05-15 2018-05-11 10.115 67,459 -79,488 0.00% 682,328
2018-05-14 2018-05-10 9.888 146,947 -3,180 0.01% 1,453,050
2018-05-11 2018-05-09 9.813 150,127 +44,513 0.01% 1,473,163
2018-05-10 2018-05-08 9.750 105,614 +34,975 0.00% 1,029,723
2018-05-09 2018-05-07 9.888 70,639 -34,975 0.00% 698,497
2018-05-08 2018-05-04 9.599 105,614 +7,949 0.00% 1,013,779
2018-05-07 2018-05-03 9.624 97,665 +23,847 0.00% 939,935
2018-05-04 2018-05-02 9.926 73,818 -6,359 0.00% 732,718
2018-05-03 2018-04-30 10.027 80,177 +12,718 0.00% 803,906
2018-05-02 2018-04-27 9.888 67,459 -19,077 0.00% 667,052
2018-04-30 2018-04-26 9.838 86,536 +15,897 0.00% 851,336
2018-04-27 2018-04-25 9.876 70,639 +6,359 0.00% 697,608
2018-04-26 2018-04-24 9.863 64,280 -15,897 0.00% 634,000
2018-04-25 2018-04-23 9.574 80,177 +23,846 0.00% 767,594
2018-04-24 2018-04-20 9.762 56,331 -30,205 0.00% 549,929
2018-04-23 2018-04-19 9.700 86,536 +14,307 0.00% 839,361
2018-04-19 2018-04-17 10.077 72,229 +11,129 0.00% 727,849
2018-04-18 2018-04-16 10.127 61,100 -1,590 0.00% 618,777
2018-04-17 2018-04-13 10.039 62,690 -23,846 0.00% 629,359
2018-04-16 2018-04-12 10.253 86,536 +20,667 0.00% 887,262
2018-04-13 2018-04-11 10.127 65,869 +4,769 0.00% 667,074
2018-04-09 2018-04-04 9.272 61,100 -4,769 0.00% 566,508
2018-04-06 2018-04-03 9.071 65,869 +12,718 0.00% 597,467
2018-04-04 2018-03-29 8.668 53,151 +7,948 0.00% 460,710
2018-04-03 2018-03-28 8.618 45,203 -6,359 0.00% 389,543
2018-03-29 2018-03-27 8.228 51,562 -15,897 0.00% 424,233
2018-03-23 2018-03-21 7.762 67,459 -42,849 0.00% 523,627
2018-03-22 2018-03-20 8.026 110,308 +6,359 0.00% 885,370
2018-03-21 2018-03-19 7.875 103,949 +7,949 0.00% 818,638
2018-03-14 2018-03-12 8.052 96,000 +1,589 0.00% 772,945
2018-03-13 2018-03-09 8.026 94,411 +4,770 0.00% 757,776
2018-03-12 2018-03-08 8.089 89,641 -7,949 0.00% 725,129
2018-03-09 2018-03-07 7.674 97,590 -7,949 0.00% 748,915
2018-03-07 2018-03-05 7.422 105,539 +7,949 0.00% 783,362
2018-02-20 2018-02-13 7.083 97,590 -12,718 0.00% 691,212
2018-02-14 2018-02-12 7.272 110,308 -3,180 0.00% 802,107
2018-02-09 2018-02-07 6.617 113,488 +15,898 0.00% 750,988
2018-02-01 2018-01-30 7.422 97,590 -7,949 0.00% 724,360
2018-01-31 2018-01-29 7.485 105,539 +7,949 0.00% 790,000
2018-01-25 2018-01-23 7.800 97,590 -12,718 0.00% 761,192
2018-01-24 2018-01-22 7.309 110,308 -7,949 0.00% 806,270
2018-01-23 2018-01-19 6.617 118,257 +28,616 0.01% 782,546
2018-01-17 2018-01-15 6.039 89,641 -22,257 0.00% 541,309
2018-01-16 2018-01-12 6.139 111,898 +1,590 0.00% 686,973
2018-01-15 2018-01-11 6.215 110,308 -6,359 0.00% 685,538
2018-01-09 2018-01-05 6.303 116,667 +6,359 0.01% 735,331
2018-01-08 2018-01-04 6.429 110,308 +3,179 0.00% 709,129
2018-01-03 2017-12-29 6.051 107,129 +6,359 0.00% 648,260
2017-12-28 2017-12-22 6.378 100,770 +6,359 0.00% 642,742
2017-12-18 2017-12-14 6.542 94,411 -12,718 0.00% 617,623
2017-12-14 2017-12-12 6.215 107,129 +1,590 0.00% 665,781
2017-12-13 2017-12-11 6.026 105,539 -3,179 0.00% 635,983
2017-12-08 2017-12-06 5.800 108,718 +11,128 0.00% 630,521
2017-12-07 2017-12-05 5.724 97,590 +10,368 0.00% 558,617
2017-12-04 2017-11-30 5.535 87,222 -15,898 0.00% 482,810
2017-11-28 2017-11-24 5.661 103,120 +11,128 0.00% 583,785
2017-11-16 2017-11-14 5.045 91,992 -1,589 0.00% 464,079
2017-11-13 2017-11-09 4.881 93,581 -15,898 0.00% 456,790
2017-11-07 2017-11-03 4.793 109,479 -23,847 0.00% 524,751
2017-11-06 2017-11-02 4.781 133,326 -23,846 0.01% 637,376
2017-09-07 2017-09-05 4.479 157,172 +1,332 0.01% 703,953
2017-07-26 2017-07-24 4.111 155,840 -23,644 0.01% 640,645
2017-07-13 2017-07-11 4.047 179,484 -23,645 0.01% 726,457
2017-07-12 2017-07-10 4.047 203,129 -819 0.01% 822,160
2017-07-11 2017-07-07 4.060 203,948 -17,339 0.01% 828,062
2017-06-23 2017-06-21 4.060 221,287 -7,881 0.01% 898,461
2017-06-21 2017-06-19 4.149 229,168 -23,645 0.01% 950,813
2017-06-20 2017-06-16 4.111 252,813 -30,155 0.01% 1,039,293
2017-06-07 2017-06-05 3.933 282,968 +15,763 0.01% 1,112,993
2017-06-02 2017-05-31 3.819 267,205 -71,956 0.01% 1,020,480
2017-05-26 2017-05-24 3.972 339,161 +3,282 0.02% 1,347,052
2017-05-04 2017-04-28 3.818 335,879 -4,683 0.02% 1,282,378
2017-04-13 2017-04-11 3.972 340,562 +23,415 0.02% 1,352,616
2017-04-12 2017-04-10 3.946 317,147 -8,818 0.01% 1,251,492
2017-04-07 2017-04-05 4.023 325,965 -7,805 0.01% 1,311,346
2017-03-23 2017-03-21 3.613 333,770 +1,561 0.02% 1,205,905
2017-03-15 2017-03-13 3.651 332,209 -35,630 0.01% 1,213,034
2017-03-13 2017-03-09 3.510 367,839 -24,500 0.02% 1,291,294
2017-03-06 2017-03-02 3.229 392,339 -9,367 0.02% 1,266,715
2017-02-28 2017-02-24 3.126 401,706 +9,367 0.02% 1,255,784
2017-02-22 2017-02-20 3.216 392,339 -15,611 0.02% 1,261,688
2017-02-14 2017-02-10 3.190 407,950 -51,306 0.02% 1,301,437
2017-02-01 2017-01-25 3.203 459,256 -23,416 0.02% 1,470,997
2017-01-25 2017-01-23 3.203 482,672 +474,120 0.02% 1,545,998
2016-09-15 2016-09-13 3.313 8,552 +84 0.00% 28,329
2016-03-18 2016-03-16 3.119 8,468 -15,456 0.00% 26,408
2016-03-09 2016-03-07 3.183 23,924 -1,545 0.00% 76,155
2016-03-07 2016-03-03 3.196 25,469 -23,185 0.00% 81,403
2016-03-02 2016-02-29 3.028 48,654 -7,728 0.00% 147,321
2016-03-01 2016-02-26 3.054 56,382 -7,728 0.00% 172,180
2016-02-29 2016-02-25 3.041 64,110 +1,546 0.00% 194,950
2016-02-23 2016-02-19 2.976 62,564 -23,184 0.00% 186,201
2016-02-15 2016-02-11 2.976 85,748 -17,002 0.00% 255,200
2016-01-14 2016-01-12 2.562 102,750 -4,637 0.00% 263,255
2015-12-07 2015-12-03 2.588 107,387 +21,639 0.00% 277,915
2015-12-02 2015-11-30 2.549 85,748 +15,456 0.00% 218,585
2015-11-19 2015-11-17 2.562 70,292 +12,365 0.00% 180,095
2015-11-17 2015-11-13 2.562 57,927 +7,728 0.00% 148,414
2015-11-09 2015-11-05 2.575 50,199 -38,640 0.00% 129,264
2015-09-14 2015-09-10 2.893 88,839 +1,014 0.00% 256,987
2015-09-11 2015-09-09 2.945 87,825 -4,584 0.00% 258,652
2015-09-10 2015-09-08 2.906 92,409 +8,371 0.00% 268,524
2015-08-28 2015-08-26 2.539 84,038 -9,168 0.00% 213,399
2015-08-19 2015-08-17 2.919 93,206 -3,056 0.00% 272,060
2015-07-31 2015-07-29 3.063 96,262 -32,087 0.00% 294,840
2015-07-28 2015-07-24 3.246 128,349 +32,087 0.01% 416,639
2015-06-24 2015-06-22 3.613 96,262 +10,696 0.00% 347,760
2015-06-15 2015-06-11 3.888 85,566 -12,224 0.00% 332,639
2015-06-12 2015-06-10 3.678 97,790 +3,056 0.00% 359,680
2015-06-09 2015-06-05 3.783 94,734 +25,975 0.00% 358,360
2015-06-08 2015-06-04 3.783 68,759 +24,448 0.00% 260,102
2015-06-05 2015-06-03 3.835 44,311 +4,584 0.00% 169,940
2015-06-03 2015-06-01 4.005 39,727 +3,056 0.00% 159,119
2015-05-28 2015-05-26 4.018 36,671 -19,864 0.00% 147,359
2015-05-26 2015-05-21 3.678 56,535 +22,920 0.00% 207,941
2015-05-21 2015-05-19 3.770 33,615 +4,584 0.00% 126,719
2015-05-19 2015-05-15 3.796 29,031 +7,639 0.00% 110,199
2015-05-18 2015-05-14 3.770 21,392 -1,528 0.00% 80,642
2015-05-14 2015-05-12 3.744 22,920 -611,187 0.00% 85,802
2015-05-13 2015-05-11 3.796 634,107 -915,252 0.03% 2,407,001
2015-05-12 2015-05-08 4.244 1,549,359 +223,083 0.07% 6,575,269
2015-05-11 2015-05-07 4.119 1,326,276 +435,069 0.06% 5,462,990
2015-05-08 2015-05-06 4.202 891,207 +653,263 0.04% 3,745,081
2015-05-06 2015-05-04 4.341 237,944 -25,957 0.01% 1,032,902
2015-05-05 2015-04-30 4.771 263,901 -36,052 0.01% 1,259,040
2015-05-04 2015-04-29 4.882 299,953 +72,104 0.01% 1,464,320
2015-04-17 2015-04-15 5.478 227,849 -25,957 0.01% 1,248,200
2015-04-14 2015-04-10 5.617 253,806 -21,632 0.01% 1,425,598
2015-04-10 2015-04-08 5.395 275,438 +5,769 0.01% 1,485,982
2015-04-08 2015-04-01 4.937 269,669 -144,209 0.01% 1,331,438
2015-04-02 2015-03-31 4.702 413,878 +144,209 0.02% 1,945,862
2015-03-27 2015-03-25 4.923 269,669 +7,210 0.01% 1,327,698
2015-01-22 2015-01-20 4.452 262,459 -216,312 0.01% 1,168,440
2015-01-21 2015-01-19 4.272 478,771 +216,312 0.02% 2,045,119
2015-01-13 2015-01-09 4.840 262,459 -288,416 0.01% 1,270,360
2015-01-12 2015-01-08 4.660 550,875 +144,208 0.03% 2,567,038
2015-01-08 2015-01-06 4.452 406,667 +144,208 0.02% 1,810,439
2014-12-12 2014-12-10 4.854 262,459 -72,104 0.01% 1,274,000
2014-12-11 2014-12-09 4.563 334,563 +72,104 0.02% 1,526,560
2014-12-04 2014-12-02 4.854 262,459 -7,210 0.01% 1,274,000
2014-11-14 2014-11-12 5.298 269,669 -72,104 0.01% 1,428,678
2014-11-12 2014-11-10 5.187 341,773 +76,430 0.02% 1,772,758
2014-11-11 2014-11-07 5.173 265,343 +7,210 0.01% 1,372,640
2014-11-07 2014-11-05 5.159 258,133 -288,416 0.01% 1,331,762
2014-11-06 2014-11-04 5.173 546,549 +72,104 0.03% 2,827,340
2014-11-05 2014-11-03 5.131 474,445 +216,312 0.02% 2,434,600
2014-10-21 2014-10-17 5.409 258,133 +7,211 0.01% 1,396,202
2014-10-07 2014-10-03 5.353 250,922 -36,052 0.01% 1,343,279
2014-09-30 2014-09-26 5.395 286,974 -36,052 0.01% 1,548,218
2014-09-26 2014-09-24 5.312 323,026 +72,104 0.02% 1,715,838
2014-09-25 2014-09-23 5.409 250,922 +7,210 0.01% 1,357,199
2014-09-16 2014-09-12 5.771 243,712 +3,575 0.01% 1,406,433
2014-09-02 2014-08-29 5.560 240,137 -14,209 0.01% 1,335,102
2014-08-22 2014-08-20 4.997 254,346 +7,105 0.01% 1,270,901
2014-08-07 2014-08-05 5.095 247,241 -28,419 0.01% 1,259,759
2014-08-05 2014-08-01 4.940 275,660 -14,209 0.01% 1,361,881
2014-07-28 2014-07-24 5.194 289,869 -7,105 0.01% 1,505,520
2014-07-17 2014-07-15 5.053 296,974 -7,104 0.01% 1,500,622
2014-07-10 2014-07-08 4.955 304,078 -14,210 0.01% 1,506,558
2014-07-08 2014-07-04 4.701 318,288 -14,209 0.02% 1,496,322
2014-07-07 2014-07-03 4.574 332,497 -39,786 0.02% 1,521,001
2014-06-17 2014-06-13 4.223 372,283 -169,090 0.02% 1,572,001
2014-06-12 2014-06-10 4.138 541,373 +4,263 0.03% 2,240,280
2014-06-04 2014-05-30 4.406 537,110 -14,210 0.03% 2,366,279
2014-05-28 2014-05-26 4.504 551,320 +7,105 0.03% 2,483,300
2014-05-27 2014-05-23 4.476 544,215 +3,423 0.03% 2,435,880
2014-05-23 2014-05-21 4.363 540,792 +7,060 0.03% 2,359,279
2014-05-13 2014-05-09 4.094 533,732 +14,120 0.03% 2,184,839
2014-05-12 2014-05-08 4.405 519,612 +7,060 0.03% 2,288,958
2014-05-09 2014-05-07 4.448 512,552 +21,179 0.02% 2,279,638
2014-04-30 2014-04-28 4.476 491,373 +14,120 0.02% 2,199,362
2014-04-28 2014-04-24 4.703 477,253 +7,060 0.02% 2,244,322
2014-04-25 2014-04-23 4.816 470,193 -28,240 0.02% 2,264,401
2014-04-24 2014-04-22 4.561 498,433 -7,059 0.02% 2,273,322
2014-04-23 2014-04-17 4.589 505,492 -28,240 0.02% 2,319,838
2014-04-15 2014-04-11 4.575 533,732 -42,360 0.03% 2,441,879
2014-04-10 2014-04-08 4.476 576,092 -7,060 0.03% 2,578,560
2014-04-09 2014-04-07 4.363 583,152 +7,060 0.03% 2,544,080
2014-04-01 2014-03-28 4.122 576,092 +28,240 0.03% 2,374,560
2014-03-28 2014-03-26 4.122 547,852 +7,060 0.03% 2,258,159
2014-03-27 2014-03-25 4.051 540,792 +21,180 0.03% 2,190,759
2014-03-26 2014-03-24 4.221 519,612 +28,239 0.03% 2,193,278
2014-03-25 2014-03-21 4.348 491,373 +42,360 0.02% 2,136,722
2014-03-24 2014-03-20 4.504 449,013 +56,480 0.02% 2,022,481
2014-03-21 2014-03-19 4.377 392,533 -4,236 0.02% 1,718,039
2014-03-18 2014-03-14 4.249 396,769 +62,127 0.02% 1,685,999
2014-03-14 2014-03-12 4.320 334,642 -1,412 0.02% 1,445,701
2014-03-11 2014-03-07 3.754 336,054 -199,090 0.02% 1,261,401
2014-02-17 2014-02-13 3.513 535,144 -64,952 0.03% 1,879,839
2014-02-06 2014-02-04 3.569 600,096 -5,648 0.03% 2,142,001
2014-02-05 2014-01-30 3.569 605,744 -70,599 0.03% 2,162,161
2014-01-28 2014-01-24 3.456 676,343 +1,412 0.03% 2,337,519
2014-01-24 2014-01-22 3.385 674,931 -70,600 0.03% 2,284,839
2014-01-10 2014-01-08 3.541 745,531 -104,487 0.04% 2,640,001
2013-12-30 2013-12-24 3.088 850,018 -36,712 0.04% 2,624,720
2013-12-19 2013-12-17 3.045 886,730 -139,787 0.04% 2,700,401
2013-11-11 2013-11-07 3.003 1,026,517 -1,412 0.05% 3,082,481
2013-11-08 2013-11-06 2.975 1,027,929 -42,360 0.05% 3,057,601
2013-11-05 2013-11-01 2.819 1,070,289 -2,823 0.05% 3,016,841
2013-11-01 2013-10-30 2.989 1,073,112 +70,599 0.05% 3,207,199
2013-10-29 2013-10-25 3.173 1,002,513 +70,600 0.05% 3,180,800
2013-10-23 2013-10-21 3.187 931,913 -28,240 0.05% 2,969,998
2013-10-22 2013-10-18 2.960 960,153 +156,731 0.05% 2,842,399
2013-10-17 2013-10-15 3.215 803,422 +141,199 0.04% 2,583,259
2013-10-11 2013-10-09 3.484 662,223 -18,356 0.03% 2,307,479
2013-09-24 2013-09-19 3.499 680,579 +282,398 0.03% 2,381,079
2013-09-10 2013-09-06 3.697 398,181 +3,098 0.02% 1,472,216
2013-09-05 2013-09-03 3.812 395,083 -140,100 0.02% 1,505,882
2013-08-15 2013-08-12 3.783 535,183 +70,050 0.03% 2,024,601
2013-08-12 2013-08-08 3.840 465,133 +35,025 0.02% 1,786,161
2013-07-23 2013-07-19 3.769 430,108 -1,401 0.02% 1,620,962
2013-05-28 2013-05-24 3.612 431,509 +3,452 0.02% 1,558,631
2013-04-10 2013-04-08 3.267 428,057 -37,524 0.02% 1,398,322
2013-03-27 2013-03-25 3.411 465,581 +180,673 0.02% 1,587,900
2013-01-09 2013-01-07 3.166 284,908 -6,949 0.01% 902,001
2012-11-07 2012-11-05 3.137 291,857 -8,338 0.01% 915,601
2012-10-16 2012-10-12 2.849 300,195 +50,032 0.01% 855,359
2012-09-24 2012-09-20 4.006 250,163 +41,694 0.01% 1,002,240
2012-09-14 2012-09-12 4.111 208,469 +1,805 0.01% 857,020
2012-07-10 2012-07-06 3.641 206,664 -5,741 0.01% 752,399
2012-06-18 2012-06-14 3.693 212,405 -5,740 0.02% 784,401
2012-05-29 2012-05-25 3.275 218,145 +2,320 0.02% 714,398
2012-04-17 2012-04-13 2.940 215,825 -17,039 0.02% 634,601
2012-04-16 2012-04-12 2.782 232,864 +17,039 0.02% 647,801
2012-03-22 2012-03-20 2.835 215,825 -31,238 0.02% 611,801
2012-03-21 2012-03-19 2.623 247,063 -14,199 0.02% 648,151
2012-03-16 2012-03-14 2.535 261,262 +45,437 0.02% 662,401
2012-03-06 2012-03-02 2.025 215,825 -2,840 0.02% 437,000
2012-02-28 2012-02-24 1.919 218,665 +2,840 0.02% 419,651
2011-10-20 2011-10-18 1.532 215,825 -2,840 0.02% 330,600
2011-10-13 2011-10-11 1.321 218,665 -76,674 0.02% 288,751
2011-10-06 2011-10-03 1.197 295,339 -2,840 0.02% 353,600
2011-09-09 2011-09-07 1.866 298,179 +5,522 0.02% 556,302
2011-05-25 2011-05-23 3.014 292,657 +2,787 0.02% 882,000
2011-05-23 2011-05-19 3.247 289,870 +8,362 0.02% 941,318
2011-05-20 2011-05-18 3.302 281,508 +5,901 0.02% 929,484
2011-04-15 2011-04-13 3.828 275,607 -22,048 0.02% 1,055,000
2011-04-07 2011-04-04 4.009 297,655 -55,122 0.02% 1,193,398
2011-04-06 2011-04-01 4.136 352,777 -5,512 0.03% 1,459,201
2011-04-04 2011-03-31 3.955 358,289 -55,121 0.03% 1,417,000
2011-03-24 2011-03-22 3.447 413,410 -16,537 0.03% 1,424,999
2011-03-18 2011-03-16 3.429 429,947 -19,292 0.03% 1,474,201
2011-03-17 2011-03-15 3.483 449,239 +19,292 0.03% 1,564,799
2011-03-11 2011-03-09 3.411 429,947 +2,756 0.03% 1,466,401
2011-03-10 2011-03-08 3.483 427,191 +16,537 0.03% 1,488,001
2011-03-01 2011-02-25 3.737 410,654 -27,561 0.03% 1,534,699
2011-02-18 2011-02-16 3.810 438,215 +27,561 0.03% 1,669,500
2011-02-17 2011-02-15 3.900 410,654 -55,122 0.03% 1,601,749
2011-02-07 2011-01-31 3.701 465,776 +2,756 0.03% 1,723,801
2011-01-28 2011-01-26 3.846 463,020 +5,513 0.03% 1,780,802
2011-01-04 2010-12-31 4.118 457,507 -132,292 0.03% 1,884,098
2010-12-20 2010-12-16 4.118 589,799 +24,805 0.04% 2,428,901
2010-12-16 2010-12-14 4.372 564,994 +2,756 0.04% 2,470,249
2010-12-10 2010-12-08 4.554 562,238 -16,536 0.04% 2,560,200
2010-12-08 2010-12-06 4.336 578,774 +55,121 0.04% 2,509,498
2010-11-01 2010-10-28 4.880 523,653 -11,024 0.04% 2,555,499
2010-10-27 2010-10-25 4.971 534,677 -44,097 0.04% 2,657,798
2010-10-19 2010-10-15 5.261 578,774 +2,756 0.04% 3,044,997
2010-10-18 2010-10-14 5.170 576,018 +2,756 0.04% 2,978,248
2010-10-15 2010-10-13 5.207 573,262 -2,756 0.04% 2,984,798
2010-10-14 2010-10-12 4.826 576,018 +2,756 0.04% 2,779,698
2010-10-11 2010-10-07 5.261 573,262 +57,877 0.04% 3,015,998
2010-09-29 2010-09-27 5.660 515,385 -8,268 0.04% 2,917,201
2010-09-28 2010-09-24 5.479 523,653 +57,877 0.04% 2,868,999
2010-09-27 2010-09-22 5.370 465,776 +110,243 0.04% 2,501,202
2010-09-13 2010-09-09 5.098 355,533 +5,512 0.03% 1,812,450
2010-09-09 2010-09-07 4.916 350,021 +16,537 0.03% 1,720,851
2010-09-08 2010-09-06 4.935 333,484 +35,829 0.03% 1,645,598
2010-09-07 2010-09-03 4.880 297,655 -22,049 0.02% 1,452,679
2010-09-06 2010-09-02 4.643 319,704 +2,395 0.02% 1,484,318
2010-08-31 2010-08-27 4.277 317,309 -27,354 0.02% 1,357,199
2010-08-27 2010-08-25 4.222 344,663 +27,354 0.03% 1,455,298
2010-08-23 2010-08-19 4.515 317,309 +13,677 0.02% 1,432,599
2010-08-19 2010-08-17 4.679 303,632 -19,148 0.02% 1,420,800
2010-08-17 2010-08-13 4.423 322,780 +19,148 0.03% 1,427,800
2010-08-11 2010-08-09 4.405 303,632 +8,206 0.02% 1,337,550
2010-07-30 2010-07-28 4.533 295,426 +2,736 0.02% 1,339,201
2010-07-28 2010-07-26 4.295 292,690 -229,776 0.02% 1,257,248
2010-07-27 2010-07-23 4.405 522,466 +240,717 0.04% 2,301,550
2010-07-23 2010-07-21 4.259 281,749 +10,942 0.02% 1,199,951
2010-07-22 2010-07-20 4.204 270,807 +10,942 0.02% 1,138,500
2010-07-21 2010-07-19 4.131 259,865 -16,413 0.02% 1,073,499
2010-07-20 2010-07-16 4.186 276,278 -16,412 0.02% 1,156,451
2010-07-19 2010-07-15 3.985 292,690 +19,148 0.02% 1,166,298
2010-07-16 2010-07-14 4.131 273,542 +27,354 0.02% 1,129,998
2010-07-15 2010-07-13 4.588 246,188 +16,412 0.02% 1,129,499
2010-07-12 2010-07-08 4.460 229,776 +191,480 0.02% 1,024,802
2010-07-09 2010-07-07 4.460 38,296 +27,354 0.00% 170,800
2010-07-07 2010-07-05 4.533 10,942 +10,942 0.00% 49,601
2010-07-06 2010-07-02 4.862 0 -109,417
2010-06-18 2010-06-15 5.849 109,417 +109,417 0.01% 640,000
2010-05-26 2010-05-24 4.588 0 -19,148
2010-05-25 2010-05-20 4.606 19,148 +19,148 0.00% 88,200
2010-04-09 2010-04-07 3.369 0 -5,431
2010-03-25 2010-03-23 3.296 5,431 -5,432 0.00% 17,898
2010-03-24 2010-03-22 3.240 10,863 -5,431 0.00% 35,200
2009-12-08 2009-12-04 2.559 16,294 -27,158 0.00% 41,699
2009-11-30 2009-11-26 2.504 43,452 -13,579 0.00% 108,800
2009-11-27 2009-11-25 2.614 57,031 +13,579 0.01% 149,101
2009-11-11 2009-11-09 2.596 43,452 +16,295 0.00% 112,800
2009-10-27 2009-10-22 1.749 27,157 +27,157 0.00% 47,499
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top