History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 0 +0
2025-10-13 2025-10-09 2.980 0 +0
2025-10-10 2025-10-08 2.880 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.890 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.920 0 +0
2025-10-02 2025-09-29 2.900 0 +0
2025-09-30 2025-09-26 2.900 0 +0
2025-09-29 2025-09-25 2.960 0 +0
2025-09-26 2025-09-24 2.990 0 +0
2025-09-25 2025-09-23 2.880 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.960 0 +0
2025-09-22 2025-09-18 3.010 0 +0
2025-09-19 2025-09-17 3.070 0 +0
2025-09-18 2025-09-16 3.100 0 +0
2025-09-17 2025-09-15 3.130 0 +0
2025-09-16 2025-09-12 3.140 0 +0
2025-09-15 2025-09-11 3.040 0 +0
2025-09-12 2025-09-10 3.141 0 +0
2025-09-11 2025-09-09 3.161 0 +0
2025-09-10 2025-09-08 3.253 0 +0
2025-09-09 2025-09-05 3.303 0 +0
2025-09-08 2025-09-04 3.009 0 +0
2025-09-05 2025-09-03 2.978 0 +0
2025-09-04 2025-09-02 2.897 0 +0
2025-09-03 2025-09-01 2.927 0 +0
2025-09-02 2025-08-29 2.887 0 +0
2025-09-01 2025-08-28 2.887 0 +0
2025-08-29 2025-08-27 3.009 0 +0
2025-08-28 2025-08-26 3.090 0 +0
2025-08-27 2025-08-25 3.151 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.110 0 +0
2025-08-22 2025-08-20 3.100 0 +0
2025-08-21 2025-08-19 3.171 0 +0
2025-08-20 2025-08-18 3.171 0 +0
2025-08-19 2025-08-15 3.131 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.070 0 +0
2025-08-13 2025-08-11 3.070 0 +0
2025-08-12 2025-08-08 3.039 0 +0
2025-08-11 2025-08-07 3.049 0 +0
2025-08-08 2025-08-06 3.049 0 +0
2025-08-07 2025-08-05 3.090 0 +0
2025-08-06 2025-08-04 3.080 0 +0
2025-08-05 2025-08-01 3.131 0 +0
2025-08-04 2025-07-31 3.161 0 +0
2025-08-01 2025-07-30 3.273 0 +0
2025-07-31 2025-07-29 3.263 0 +0
2025-07-30 2025-07-28 3.222 0 +0
2025-07-29 2025-07-25 3.212 0 +0
2025-07-28 2025-07-24 3.212 0 +0
2025-07-25 2025-07-23 3.151 0 +0
2025-07-24 2025-07-22 3.171 0 +0
2025-07-23 2025-07-21 3.171 0 +0
2025-07-22 2025-07-18 3.212 0 +0
2025-07-21 2025-07-17 3.161 0 +0
2025-07-18 2025-07-16 3.060 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 2.978 0 +0
2025-07-15 2025-07-11 2.917 0 +0
2025-07-14 2025-07-10 2.887 0 +0
2025-07-11 2025-07-09 2.897 0 +0
2025-07-10 2025-07-08 2.866 0 +0
2025-07-09 2025-07-07 2.856 0 +0
2025-07-08 2025-07-04 2.856 0 +0
2025-07-07 2025-07-03 2.887 0 +0
2025-07-04 2025-07-02 2.856 0 +0
2025-07-03 2025-06-30 2.826 0 +0
2025-07-02 2025-06-27 2.795 0 +0
2025-06-30 2025-06-26 2.785 0 +0
2025-06-27 2025-06-25 2.816 0 +0
2025-06-26 2025-06-24 2.795 0 +0
2025-06-25 2025-06-23 2.755 0 +0
2025-06-24 2025-06-20 2.755 0 +0
2025-06-23 2025-06-19 2.714 0 +0
2025-06-20 2025-06-18 2.836 0 +0
2025-06-19 2025-06-17 2.877 0 +0
2025-06-18 2025-06-16 2.938 0 +0
2025-06-17 2025-06-13 2.958 0 +0
2025-06-16 2025-06-12 3.070 0 +0
2025-06-13 2025-06-11 3.009 0 +0
2025-06-12 2025-06-10 3.029 0 +0
2025-06-11 2025-06-09 3.049 0 +0
2025-06-10 2025-06-06 2.968 0 +0
2025-06-09 2025-06-05 2.856 0 +0
2025-06-06 2025-06-04 2.887 0 +0
2025-06-05 2025-06-03 2.846 0 +0
2025-06-04 2025-06-02 2.816 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 3.131 0 +0
2025-05-30 2025-05-28 3.009 0 +0
2025-05-29 2025-05-27 3.049 0 +0
2025-05-28 2025-05-26 2.999 0 +0
2025-05-27 2025-05-23 3.060 0 +0
2025-05-26 2025-05-22 2.958 0 +0
2025-05-23 2025-05-21 2.988 0 +0
2025-05-22 2025-05-20 2.907 0 +0
2025-05-21 2025-05-19 3.098 0 +0
2025-05-20 2025-05-16 3.035 0 +0
2025-05-19 2025-05-15 3.035 0 +0
2025-05-16 2025-05-14 3.046 0 +0
2025-05-15 2025-05-13 3.046 0 +0
2025-05-14 2025-05-12 3.140 0 +0
2025-05-13 2025-05-09 3.109 0 +0
2025-05-12 2025-05-08 3.182 0 +0
2025-05-09 2025-05-07 3.172 0 +0
2025-05-08 2025-05-06 3.119 0 +0
2025-05-07 2025-05-02 3.098 0 +0
2025-05-06 2025-04-30 3.098 0 +0
2025-05-02 2025-04-29 3.098 0 +0
2025-04-30 2025-04-28 3.119 0 +0
2025-04-29 2025-04-25 3.161 0 +0
2025-04-28 2025-04-24 3.172 0 +0
2025-04-25 2025-04-23 3.193 0 +0
2025-04-24 2025-04-22 3.235 0 +0
2025-04-23 2025-04-17 3.130 0 +0
2025-04-22 2025-04-16 3.098 0 +0
2025-04-17 2025-04-15 3.172 0 +0
2025-04-16 2025-04-14 3.214 0 +0
2025-04-15 2025-04-11 3.193 0 +0
2025-04-14 2025-04-10 3.193 0 +0
2025-04-11 2025-04-09 3.193 0 +0
2025-04-10 2025-04-08 3.182 0 +0
2025-04-09 2025-04-07 3.119 0 +0
2025-04-08 2025-04-03 3.571 0 +0
2025-04-07 2025-04-02 3.613 0 +0
2025-04-03 2025-04-01 3.529 0 +0
2025-04-02 2025-03-31 3.382 0 +0
2025-04-01 2025-03-28 3.319 0 +0
2025-03-31 2025-03-27 3.623 0 +0
2025-03-28 2025-03-26 3.466 0 +0
2025-03-27 2025-03-25 3.497 0 +0
2025-03-26 2025-03-24 3.497 0 +0
2025-03-25 2025-03-21 3.518 0 +0
2025-03-24 2025-03-20 3.592 0 +0
2025-03-21 2025-03-19 3.623 0 +0
2025-03-20 2025-03-18 3.539 0 +0
2025-03-19 2025-03-17 3.455 0 +0
2025-03-18 2025-03-14 3.445 0 +0
2025-03-17 2025-03-13 3.361 0 +0
2025-03-14 2025-03-12 3.361 0 +0
2025-03-13 2025-03-11 3.392 0 +0
2025-03-12 2025-03-10 3.382 0 +0
2025-03-11 2025-03-07 3.424 0 +0
2025-03-10 2025-03-06 3.413 0 +0
2025-03-07 2025-03-05 3.340 0 +0
2025-03-06 2025-03-04 3.329 0 +0
2025-03-05 2025-03-03 3.298 0 +0
2025-03-04 2025-02-28 3.319 0 +0
2025-03-03 2025-02-27 3.476 0 +0
2025-02-28 2025-02-26 3.445 0 +0
2025-02-27 2025-02-25 3.466 0 +0
2025-02-26 2025-02-24 3.529 0 +0
2025-02-25 2025-02-21 3.487 0 +0
2025-02-24 2025-02-20 3.466 0 +0
2025-02-21 2025-02-19 3.413 0 +0
2025-02-20 2025-02-18 3.413 0 +0
2025-02-19 2025-02-17 3.382 0 +0
2025-02-18 2025-02-14 3.445 0 +0
2025-02-17 2025-02-13 3.329 0 +0
2025-02-14 2025-02-12 3.382 0 +0
2025-02-13 2025-02-11 3.298 0 +0
2025-02-12 2025-02-10 3.455 0 +0
2025-02-11 2025-02-07 3.403 0 +0
2025-02-10 2025-02-06 3.382 0 +0
2025-02-07 2025-02-05 3.319 0 +0
2025-02-06 2025-02-04 3.287 0 +0
2025-02-05 2025-02-03 3.298 0 +0
2025-02-04 2025-01-28 3.319 0 +0
2025-02-03 2025-01-24 3.371 0 +0
2025-01-27 2025-01-23 3.287 0 +0
2025-01-24 2025-01-22 3.308 0 +0
2025-01-23 2025-01-21 3.371 0 +0
2025-01-22 2025-01-20 3.361 0 +0
2025-01-21 2025-01-17 3.319 0 +0
2025-01-20 2025-01-16 3.340 0 +0
2025-01-17 2025-01-15 3.371 0 +0
2025-01-16 2025-01-14 3.382 0 +0
2025-01-15 2025-01-13 3.329 0 +0
2025-01-14 2025-01-10 3.340 0 +0
2025-01-13 2025-01-09 3.424 0 +0
2025-01-10 2025-01-08 3.392 0 +0
2025-01-09 2025-01-07 3.518 0 +0
2025-01-08 2025-01-06 3.581 0 +0
2025-01-07 2025-01-03 3.581 0 +0
2025-01-06 2025-01-02 3.539 0 +0
2025-01-03 2024-12-31 3.749 0 +0
2025-01-02 2024-12-27 3.728 0 +0
2024-12-30 2024-12-24 3.760 0 +0
2024-12-27 2024-12-20 3.539 0 +0
2024-12-23 2024-12-19 3.466 0 +0
2024-12-20 2024-12-18 3.581 0 +0
2024-12-19 2024-12-17 3.592 0 +0
2024-12-18 2024-12-16 3.634 0 +0
2024-12-17 2024-12-13 3.697 0 +0
2024-12-16 2024-12-12 3.781 0 +0
2024-12-13 2024-12-11 3.770 0 +0
2024-12-12 2024-12-10 3.707 0 +0
2024-12-11 2024-12-09 3.749 0 +0
2024-12-10 2024-12-06 3.697 0 +0
2024-12-09 2024-12-05 3.686 0 +0
2024-12-06 2024-12-04 3.760 0 +0
2024-12-05 2024-12-03 3.760 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.739 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.749 0 +0
2024-11-28 2024-11-26 3.665 0 +0
2024-11-27 2024-11-25 3.707 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.002 0 +0
2024-11-22 2024-11-20 4.107 0 +0
2024-11-21 2024-11-19 3.991 0 +0
2024-11-20 2024-11-18 3.970 0 +0
2024-11-19 2024-11-15 3.991 0 +0
2024-11-18 2024-11-14 4.054 0 +0
2024-11-15 2024-11-13 3.981 0 +0
2024-11-14 2024-11-12 4.065 0 +0
2024-11-13 2024-11-11 4.054 0 +0
2024-11-12 2024-11-08 4.107 0 +0
2024-11-11 2024-11-07 4.149 0 +0
2024-11-08 2024-11-06 4.033 0 +0
2024-11-07 2024-11-05 4.096 0 +0
2024-11-06 2024-11-04 4.012 0 +0
2024-11-05 2024-11-01 3.991 0 +0
2024-11-04 2024-10-31 3.960 0 +0
2024-11-01 2024-10-30 3.939 0 +0
2024-10-31 2024-10-29 3.960 0 +0
2024-10-30 2024-10-28 3.949 0 +0
2024-10-29 2024-10-25 4.023 0 +0
2024-10-28 2024-10-24 3.960 0 +0
2024-10-25 2024-10-23 3.981 0 +0
2024-10-24 2024-10-22 4.023 0 +0
2024-10-23 2024-10-21 4.044 0 +0
2024-10-22 2024-10-18 4.159 0 +0
2024-10-21 2024-10-17 4.054 0 +0
2024-10-18 2024-10-16 4.159 0 +0
2024-10-17 2024-10-15 4.201 0 +0
2024-10-16 2024-10-14 4.369 0 +0
2024-10-15 2024-10-10 4.411 0 +0
2024-10-14 2024-10-09 4.390 0 +0
2024-10-10 2024-10-08 4.527 0 +0
2024-10-09 2024-10-07 4.873 0 +0
2024-10-08 2024-10-04 4.621 0 +0
2024-10-07 2024-10-03 4.516 0 +0
2024-10-04 2024-10-02 4.684 0 +0
2024-10-03 2024-09-30 4.516 0 +0
2024-10-02 2024-09-27 4.275 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.970 0 +0
2024-09-26 2024-09-24 4.023 0 +0
2024-09-25 2024-09-23 3.991 0 +0
2024-09-24 2024-09-20 4.002 0 +0
2024-09-23 2024-09-19 4.033 0 +0
2024-09-20 2024-09-17 4.012 0 +0
2024-09-19 2024-09-16 4.033 0 +0
2024-09-17 2024-09-13 4.023 0 +0
2024-09-16 2024-09-12 3.886 0 +0
2024-09-13 2024-09-11 3.940 0 +0
2024-09-12 2024-09-10 4.112 0 +0
2024-09-11 2024-09-09 4.144 0 +0
2024-09-10 2024-09-05 4.144 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.209 0 +0
2024-09-04 2024-09-02 4.166 0 +0
2024-09-03 2024-08-30 4.155 0 +0
2024-09-02 2024-08-29 4.112 0 +0
2024-08-30 2024-08-28 4.037 0 +0
2024-08-29 2024-08-27 4.016 0 +0
2024-08-28 2024-08-26 3.940 0 +0
2024-08-27 2024-08-23 3.769 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 3.822 0 +0
2024-08-22 2024-08-20 3.812 0 +0
2024-08-21 2024-08-19 3.994 0 +0
2024-08-20 2024-08-16 4.005 0 +0
2024-08-19 2024-08-15 3.876 0 +0
2024-08-16 2024-08-14 4.123 0 +0
2024-08-15 2024-08-13 4.123 0 +0
2024-08-14 2024-08-12 4.155 0 +0
2024-08-13 2024-08-09 4.123 0 +0
2024-08-12 2024-08-08 4.144 0 +0
2024-08-09 2024-08-07 4.058 0 +0
2024-08-08 2024-08-06 3.940 0 +0
2024-08-07 2024-08-05 3.930 0 +0
2024-08-06 2024-08-02 4.037 0 +0
2024-08-05 2024-08-01 4.112 0 +0
2024-08-02 2024-07-31 4.187 0 +0
2024-08-01 2024-07-30 4.037 0 +0
2024-07-31 2024-07-29 3.962 0 +0
2024-07-30 2024-07-26 4.617 0 +0
2024-07-29 2024-07-25 4.585 0 +0
2024-07-26 2024-07-24 4.595 0 +0
2024-07-25 2024-07-23 4.692 0 +0
2024-07-24 2024-07-22 4.703 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.660 0 +0
2024-07-19 2024-07-17 4.617 0 +0
2024-07-18 2024-07-16 4.606 0 +0
2024-07-17 2024-07-15 4.606 0 +0
2024-07-16 2024-07-12 4.649 0 +0
2024-07-15 2024-07-11 4.628 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.649 0 +0
2024-07-10 2024-07-08 4.617 0 +0
2024-07-09 2024-07-05 4.660 0 +0
2024-07-08 2024-07-04 4.574 0 +0
2024-07-05 2024-07-03 4.595 0 +0
2024-07-04 2024-07-02 4.552 0 +0
2024-07-03 2024-06-28 4.531 0 +0
2024-07-02 2024-06-27 4.595 0 +0
2024-06-28 2024-06-26 4.649 0 +0
2024-06-27 2024-06-25 4.660 0 +0
2024-06-26 2024-06-24 4.767 0 +0
2024-06-25 2024-06-21 4.832 0 +0
2024-06-24 2024-06-20 4.939 0 +0
2024-06-21 2024-06-19 5.132 0 +0
2024-06-20 2024-06-18 5.100 0 +0
2024-06-19 2024-06-17 5.068 0 +0
2024-06-18 2024-06-14 5.240 0 +0
2024-06-17 2024-06-13 4.960 0 +0
2024-06-14 2024-06-12 4.993 0 +0
2024-06-13 2024-06-11 5.003 0 +0
2024-06-12 2024-06-07 5.143 0 +0
2024-06-11 2024-06-06 5.240 0 +0
2024-06-07 2024-06-05 5.025 0 +0
2024-06-06 2024-06-04 5.100 0 +0
2024-06-05 2024-06-03 4.993 0 +0
2024-06-04 2024-05-31 5.057 0 +0
2024-06-03 2024-05-30 5.089 0 +0
2024-05-31 2024-05-29 5.057 0 +0
2024-05-30 2024-05-28 5.100 0 +0
2024-05-29 2024-05-27 5.143 0 +0
2024-05-28 2024-05-24 4.950 0 +0
2024-05-27 2024-05-23 5.078 0 +0
2024-05-24 2024-05-22 5.100 0 +0
2024-05-23 2024-05-21 5.046 0 +0
2024-05-22 2024-05-20 5.317 0 +0
2024-05-21 2024-05-17 5.306 0 +0
2024-05-20 2024-05-16 5.350 0 +0
2024-05-17 2024-05-14 5.394 0 +0
2024-05-16 2024-05-13 5.514 0 +0
2024-05-14 2024-05-10 5.383 0 +0
2024-05-13 2024-05-09 5.262 0 +0
2024-05-10 2024-05-08 5.229 0 +0
2024-05-09 2024-05-07 5.328 0 +0
2024-05-08 2024-05-06 5.317 0 +0
2024-05-07 2024-05-03 5.240 0 +0
2024-05-06 2024-05-02 5.153 0 +0
2024-05-03 2024-04-30 5.240 0 +0
2024-05-02 2024-04-29 5.229 0 +0
2024-04-30 2024-04-26 5.251 0 +0
2024-04-29 2024-04-25 5.196 0 +0
2024-04-26 2024-04-24 5.218 0 +0
2024-04-25 2024-04-23 5.142 0 +0
2024-04-24 2024-04-22 5.207 0 +0
2024-04-23 2024-04-19 5.163 0 +0
2024-04-22 2024-04-18 5.131 0 +0
2024-04-19 2024-04-17 5.284 0 +0
2024-04-18 2024-04-16 5.043 0 +0
2024-04-17 2024-04-15 5.262 0 +0
2024-04-16 2024-04-12 5.372 0 +0
2024-04-15 2024-04-11 5.416 0 +0
2024-04-12 2024-04-10 5.438 0 +0
2024-04-11 2024-04-09 5.438 0 +0
2024-04-10 2024-04-08 5.273 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.405 0 +0
2024-04-05 2024-04-02 5.503 0 +0
2024-04-03 2024-03-28 5.657 0 +0
2024-04-02 2024-03-27 4.999 0 +0
2024-03-28 2024-03-26 4.922 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.120 0 +0
2024-03-25 2024-03-21 5.131 0 +0
2024-03-22 2024-03-20 5.120 0 +0
2024-03-21 2024-03-19 5.109 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.142 0 +0
2024-03-18 2024-03-14 5.229 0 +0
2024-03-15 2024-03-13 5.163 0 +0
2024-03-14 2024-03-12 5.098 0 +0
2024-03-13 2024-03-11 5.043 0 +0
2024-03-12 2024-03-08 5.043 0 +0
2024-03-11 2024-03-07 5.087 0 +0
2024-03-08 2024-03-06 5.065 0 +0
2024-03-07 2024-03-05 5.032 0 +0
2024-03-06 2024-03-04 5.131 0 +0
2024-03-05 2024-03-01 4.911 0 +0
2024-03-04 2024-02-29 4.835 0 +0
2024-03-01 2024-02-28 4.889 0 +0
2024-02-29 2024-02-27 4.867 0 +0
2024-02-28 2024-02-26 4.846 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.769 0 +0
2024-02-23 2024-02-21 4.736 0 +0
2024-02-22 2024-02-20 4.758 0 +0
2024-02-21 2024-02-19 4.615 0 +0
2024-02-20 2024-02-16 4.582 0 +0
2024-02-19 2024-02-15 4.418 0 +0
2024-02-16 2024-02-14 4.407 0 +0
2024-02-15 2024-02-09 4.462 0 +0
2024-02-14 2024-02-07 4.561 0 +0
2024-02-08 2024-02-06 4.615 0 +0
2024-02-07 2024-02-05 4.429 0 +0
2024-02-06 2024-02-02 4.495 0 +0
2024-02-05 2024-02-01 4.637 0 +0
2024-02-02 2024-01-31 4.648 0 +0
2024-02-01 2024-01-30 4.703 0 +0
2024-01-31 2024-01-29 4.933 0 +0
2024-01-30 2024-01-26 4.922 0 +0
2024-01-29 2024-01-25 4.966 0 +0
2024-01-26 2024-01-24 5.010 0 +0
2024-01-25 2024-01-23 4.944 0 +0
2024-01-24 2024-01-22 4.867 0 -772
2023-09-14 2023-09-12 4.814 772 +13 0.00% 3,717
2023-05-23 2023-05-19 5.674 759 +12 0.00% 4,306
2023-02-22 2023-02-20 5.436 747 -5,298 0.00% 4,061
2023-02-21 2023-02-17 5.357 6,045 -145,695 0.00% 32,381
2023-02-20 2023-02-16 5.368 151,740 +660 0.01% 814,550
2023-01-09 2023-01-05 5.787 151,080 +30,022 0.01% 874,314
2023-01-06 2023-01-04 5.640 121,058 +120,311 0.00% 682,751
2022-12-19 2022-12-15 4.802 747 -175,057 0.00% 3,587
2022-11-09 2022-11-07 4.190 175,804 -35,320 0.01% 736,665
2022-11-08 2022-11-04 4.134 211,124 +124,503 0.01% 872,710
2022-11-07 2022-11-03 4.077 86,621 -42,384 0.00% 353,155
2022-11-02 2022-10-31 3.681 129,005 +1,766 0.00% 474,820
2022-11-01 2022-10-28 3.851 127,239 -17,660 0.00% 489,935
2022-10-24 2022-10-20 4.077 144,899 -7,064 0.01% 590,755
2022-10-21 2022-10-19 4.145 151,963 -277,262 0.01% 629,881
2022-10-20 2022-10-18 4.168 429,225 +35,320 0.02% 1,788,843
2022-10-19 2022-10-17 3.918 393,905 -116,556 0.01% 1,543,501
2022-10-18 2022-10-14 3.964 510,461 +114,790 0.02% 2,023,346
2022-10-17 2022-10-13 3.715 395,671 +5,298 0.02% 1,469,764
2022-10-13 2022-10-11 3.726 390,373 +17,660 0.01% 1,454,505
2022-10-12 2022-10-10 3.579 372,713 -21,192 0.01% 1,333,832
2022-10-11 2022-10-07 3.760 393,905 -28,256 0.01% 1,481,048
2022-10-10 2022-10-06 3.783 422,161 +8,830 0.02% 1,596,850
2022-10-07 2022-10-05 3.817 413,331 +100,662 0.02% 1,577,493
2022-10-06 2022-10-03 3.692 312,669 -40,618 0.01% 1,154,362
2022-10-05 2022-09-30 3.737 353,287 -7,064 0.01% 1,320,326
2022-10-03 2022-09-29 3.669 360,351 +12,362 0.01% 1,322,240
2022-09-30 2022-09-28 3.613 347,989 -56,512 0.01% 1,257,175
2022-09-29 2022-09-27 3.715 404,501 +160,706 0.02% 1,502,564
2022-09-28 2022-09-26 3.692 243,795 +30,022 0.01% 900,081
2022-09-27 2022-09-23 3.783 213,773 +205,962 0.01% 808,609
2022-09-26 2022-09-22 3.805 7,811 +2,426 0.00% 29,723
2022-09-23 2022-09-21 3.794 5,385 +4,638 0.00% 20,430
2022-09-19 2022-09-15 4.044 747 -46,493 0.00% 3,021
2022-09-16 2022-09-14 4.159 47,240 -145,000 0.00% 196,492
2022-09-15 2022-09-13 4.182 192,240 -152,752 0.01% 804,040
2022-09-14 2022-09-09 4.171 344,992 +41,660 0.01% 1,438,948
2022-09-13 2022-09-08 4.056 303,332 -3,472 0.01% 1,230,236
2022-09-09 2022-09-07 4.148 306,804 -8,679 0.01% 1,272,597
2022-09-08 2022-09-06 4.206 315,483 +64,225 0.01% 1,326,772
2022-09-07 2022-09-05 4.217 251,258 -121,507 0.01% 1,059,567
2022-09-06 2022-09-02 4.263 372,765 -39,923 0.01% 1,589,148
2022-09-05 2022-09-01 4.286 412,688 +71,168 0.02% 1,768,855
2022-09-02 2022-08-31 4.275 341,520 +55,546 0.01% 1,459,881
2022-09-01 2022-08-30 4.263 285,974 -425,274 0.01% 1,219,146
2022-08-31 2022-08-29 4.263 711,248 -98,941 0.03% 3,032,147
2022-08-30 2022-08-26 4.229 810,189 +19,094 0.03% 3,425,941
2022-08-29 2022-08-25 4.125 791,095 +5,207 0.03% 3,263,166
2022-08-26 2022-08-24 4.079 785,888 -43,395 0.03% 3,205,468
2022-08-25 2022-08-23 4.090 829,283 +36,452 0.03% 3,392,021
2022-08-24 2022-08-22 4.182 792,831 +67,697 0.03% 3,316,001
2022-08-23 2022-08-19 4.148 725,134 -852,804 0.03% 3,007,795
2022-08-22 2022-08-18 4.159 1,577,938 +414,858 0.06% 6,563,335
2022-08-19 2022-08-17 4.229 1,163,080 +138,865 0.04% 4,918,165
2022-08-18 2022-08-16 4.378 1,024,215 +119,771 0.04% 4,484,378
2022-08-17 2022-08-15 4.436 904,444 +36,452 0.03% 4,012,083
2022-08-16 2022-08-12 4.505 867,992 +139,953 0.03% 3,910,389
2022-08-15 2022-08-11 4.574 728,039 +185,732 0.03% 3,330,218
2022-08-12 2022-08-10 4.447 542,307 +59,017 0.02% 2,411,904
2022-08-11 2022-08-09 4.551 483,290 +213,505 0.02% 2,199,543
2022-08-10 2022-08-08 4.517 269,785 +52,809 0.01% 1,218,516
2022-08-09 2022-08-05 4.678 216,976 +90,262 0.01% 1,014,998
2022-08-08 2022-08-04 4.597 126,714 -88,613 0.00% 582,539
2022-08-05 2022-08-03 4.793 215,327 +48,603 0.01% 1,032,094
2022-08-04 2022-08-02 4.793 166,724 +81,583 0.01% 799,133
2022-08-03 2022-08-01 4.954 85,141 -36,452 0.00% 421,827
2022-08-02 2022-07-29 5.127 121,593 -6,943 0.00% 623,442
2022-08-01 2022-07-28 5.196 128,536 +127,802 0.00% 667,927
2022-07-29 2022-07-27 4.989 734 -8,899 0.00% 3,662
2022-07-28 2022-07-26 5.024 9,633 -3,472 0.00% 48,392
2022-07-27 2022-07-25 4.931 13,105 -22,565 0.00% 64,626
2022-07-26 2022-07-22 4.954 35,670 +5,207 0.00% 176,725
2022-07-25 2022-07-21 4.977 30,463 -60,753 0.00% 151,630
2022-07-22 2022-07-20 5.012 91,216 -17,358 0.00% 457,181
2022-07-21 2022-07-19 4.954 108,574 -868 0.00% 537,925
2022-07-20 2022-07-18 5.104 109,442 +48,603 0.00% 558,618
2022-07-19 2022-07-15 4.943 60,839 -81,583 0.00% 300,723
2022-07-18 2022-07-14 5.116 142,422 +27,773 0.01% 728,597
2022-07-15 2022-07-13 5.162 114,649 -46,867 0.00% 591,801
2022-07-14 2022-07-12 5.162 161,516 +98,941 0.01% 833,722
2022-07-13 2022-07-11 5.300 62,575 -46,867 0.00% 331,655
2022-07-12 2022-07-08 5.438 109,442 +76,376 0.00% 595,187
2022-07-11 2022-07-07 5.358 33,066 -43,399 0.00% 177,159
2022-07-08 2022-07-06 5.289 76,465 -1,732 0.00% 404,392
2022-07-07 2022-07-05 5.116 78,197 -13,887 0.00% 400,037
2022-07-06 2022-07-04 4.966 92,084 -64,225 0.00% 457,287
2022-07-05 2022-06-30 4.828 156,309 -78,760 0.01% 754,615
2022-07-04 2022-06-29 4.724 235,069 +77,892 0.01% 1,110,470
2022-06-30 2022-06-28 4.920 157,177 -47,735 0.01% 773,293
2022-06-29 2022-06-27 4.505 204,912 +75,728 0.01% 923,149
2022-06-28 2022-06-24 4.517 129,184 +60,753 0.00% 583,475
2022-06-27 2022-06-23 4.367 68,431 +61,402 0.00% 298,827
2022-06-24 2022-06-22 4.240 7,029 -147,544 0.00% 29,804
2022-06-23 2022-06-21 4.378 154,573 +9,547 0.01% 676,776
2022-06-22 2022-06-20 4.309 145,026 +41,659 0.01% 624,950
2022-06-21 2022-06-17 4.206 103,367 +20,830 0.00% 434,713
2022-06-20 2022-06-16 4.148 82,537 +19,094 0.00% 342,357
2022-06-17 2022-06-15 4.263 63,443 -60,753 0.00% 270,466
2022-06-16 2022-06-14 4.229 124,196 -32,981 0.00% 525,171
2022-06-15 2022-06-13 4.206 157,177 -50,338 0.01% 661,012
2022-06-14 2022-06-10 4.286 207,515 +119,771 0.01% 889,447
2022-06-13 2022-06-09 4.252 87,744 -26,686 0.00% 373,054
2022-06-10 2022-06-08 4.309 114,430 -25,169 0.00% 493,104
2022-06-09 2022-06-07 4.113 139,599 -181,612 0.01% 574,220
2022-06-08 2022-06-06 4.033 321,211 +159,695 0.01% 1,295,346
2022-06-07 2022-06-02 3.987 161,516 +3,471 0.01% 643,901
2022-06-06 2022-06-01 4.056 158,045 +60,754 0.01% 640,989
2022-06-02 2022-05-31 4.102 97,291 +20,915 0.00% 399,071
2022-06-01 2022-05-30 4.125 76,376 -71,902 0.00% 315,041
2022-05-31 2022-05-27 4.125 148,278 +62,489 0.01% 611,628
2022-05-30 2022-05-26 4.125 85,789 -123,243 0.00% 353,869
2022-05-27 2022-05-25 4.148 209,032 +24,302 0.01% 867,047
2022-05-26 2022-05-24 4.288 184,730 +12,150 0.01% 792,077
2022-05-25 2022-05-23 4.358 172,580 +30,551 0.01% 752,145
2022-05-24 2022-05-20 4.346 142,029 +97,043 0.01% 617,328
2022-05-23 2022-05-19 4.323 44,986 -5,107 0.00% 194,474
2022-05-20 2022-05-18 4.370 50,093 -181,534 0.00% 218,906
2022-05-19 2022-05-17 4.311 231,627 +134,499 0.01% 998,602
2022-05-18 2022-05-16 4.182 97,128 -25,454 0.00% 406,192
2022-05-17 2022-05-13 4.276 122,582 +76,614 0.00% 524,162
2022-05-16 2022-05-12 4.217 45,968 -95,341 0.00% 193,860
2022-05-13 2022-05-11 4.288 141,309 +13,620 0.01% 605,899
2022-05-12 2022-05-10 4.440 127,689 +10,215 0.01% 566,999
2022-05-11 2022-05-06 4.440 117,474 +44,266 0.00% 521,640
2022-05-10 2022-05-05 4.382 73,208 +73,208 0.00% 320,778
2022-05-06 2022-05-04 4.440 0 -64,696
2022-05-05 2022-05-03 4.476 64,696 +6,810 0.00% 289,561
2022-05-04 2022-04-29 4.581 57,886 +57,886 0.00% 265,201
2022-05-03 2022-04-28 4.464 0 -174,593
2022-04-29 2022-04-27 4.405 174,593 -34,050 0.01% 769,122
2022-04-28 2022-04-26 4.253 208,643 -51,076 0.01% 887,258
2022-04-27 2022-04-25 4.206 259,719 +136,202 0.01% 1,092,255
2022-04-26 2022-04-22 4.511 123,517 +38,307 0.00% 557,180
2022-04-25 2022-04-21 4.393 85,210 +42,563 0.00% 374,369
2022-04-22 2022-04-20 4.581 42,647 -37,456 0.00% 195,385
2022-04-21 2022-04-19 4.405 80,103 -15,322 0.00% 352,872
2022-04-20 2022-04-14 4.405 95,425 +17,025 0.00% 420,369
2022-04-19 2022-04-13 4.159 78,400 +56,183 0.00% 326,029
2022-04-14 2022-04-12 4.335 22,217 -37,456 0.00% 96,305
2022-04-13 2022-04-11 4.159 59,673 +28,943 0.00% 248,152
2022-04-12 2022-04-08 4.370 30,730 +12,854 0.00% 134,290
2022-04-11 2022-04-07 4.417 17,876 +17,876 0.00% 78,958
2022-04-07 2022-04-04 4.405 0 -32,432
2022-04-06 2022-04-01 4.123 32,432 +18,728 0.00% 133,727
2022-04-04 2022-03-31 4.159 13,704 -66,399 0.00% 56,989
2022-04-01 2022-03-30 4.112 80,103 +74,275 0.00% 329,347
2022-03-31 2022-03-29 3.841 5,828 -510,887 0.00% 22,387
2022-03-30 2022-03-28 3.759 516,715 +29,794 0.02% 1,942,399
2022-03-29 2022-03-25 3.806 486,921 -204,303 0.02% 1,853,279
2022-03-28 2022-03-24 3.853 691,224 +74,911 0.03% 2,663,360
2022-03-25 2022-03-23 3.747 616,313 -62,993 0.02% 2,309,560
2022-03-24 2022-03-22 3.618 679,306 -154,163 0.03% 2,457,839
2022-03-23 2022-03-21 3.477 833,469 +229,074 0.03% 2,898,134
2022-03-22 2022-03-18 3.548 604,395 -168,634 0.02% 2,144,199
2022-03-21 2022-03-17 3.454 773,029 -762,730 0.03% 2,669,810
2022-03-18 2022-03-16 3.313 1,535,759 +888,716 0.06% 5,087,559
2022-03-17 2022-03-15 3.031 647,043 +127,690 0.03% 1,961,057
2022-03-15 2022-03-11 3.477 519,353 -126,838 0.02% 1,805,891
2022-03-14 2022-03-10 3.877 646,191 +80,018 0.03% 2,505,025
2022-03-11 2022-03-09 3.771 566,173 -28,091 0.02% 2,134,969
2022-03-10 2022-03-08 3.653 594,264 -267,296 0.02% 2,171,086
2022-03-09 2022-03-07 3.642 861,560 -13,621 0.03% 3,137,506
2022-03-08 2022-03-04 3.794 875,181 +47,671 0.03% 3,320,762
2022-03-07 2022-03-03 3.971 827,510 -7,792 0.03% 3,285,695
2022-03-04 2022-03-02 4.029 835,302 +78,447 0.03% 3,365,696
2022-03-03 2022-03-01 4.217 756,855 -42,563 0.03% 3,191,864
2022-03-02 2022-02-28 4.276 799,418 +10,215 0.03% 3,418,319
2022-03-01 2022-02-25 4.346 789,203 +47,670 0.03% 3,430,266
2022-02-28 2022-02-24 4.346 741,533 +10,216 0.03% 3,223,068
2022-02-25 2022-02-23 4.464 731,317 +103,853 0.03% 3,264,574
2022-02-24 2022-02-22 4.276 627,464 -44,265 0.02% 2,683,042
2022-02-23 2022-02-21 4.346 671,729 +2,638 0.03% 2,919,666
2022-02-22 2022-02-18 4.276 669,091 -381,365 0.03% 2,861,040
2022-02-21 2022-02-17 4.276 1,050,456 -20,430 0.04% 4,491,760
2022-02-18 2022-02-16 4.264 1,070,886 -21,366 0.04% 4,566,539
2022-02-17 2022-02-15 4.159 1,092,252 -62,993 0.04% 4,542,170
2022-02-16 2022-02-14 4.053 1,155,245 +95,341 0.05% 4,681,990
2022-02-15 2022-02-11 4.053 1,059,904 -144,714 0.04% 4,295,591
2022-02-14 2022-02-10 4.217 1,204,618 +62,993 0.05% 5,080,203
2022-02-11 2022-02-09 4.123 1,141,625 +91,936 0.04% 4,707,257
2022-02-10 2022-02-08 4.088 1,049,689 -11,918 0.04% 4,291,185
2022-02-09 2022-02-07 4.076 1,061,607 +409,672 0.04% 4,327,435
2022-02-08 2022-02-04 4.029 651,935 +37,456 0.03% 2,626,853
2022-02-07 2022-01-31 4.053 614,479 -171,955 0.02% 2,490,367
2022-02-04 2022-01-27 4.112 786,434 -356,678 0.03% 3,233,461
2022-01-28 2022-01-26 4.147 1,143,112 +114,069 0.04% 4,740,245
2022-01-27 2022-01-25 4.229 1,029,043 -233,461 0.04% 4,351,844
2022-01-26 2022-01-24 4.370 1,262,504 +651,214 0.05% 5,517,127
2022-01-25 2022-01-21 4.440 611,290 -69,803 0.02% 2,714,416
2022-01-24 2022-01-20 4.546 681,093 -3,405 0.03% 3,096,383
2022-01-21 2022-01-19 4.593 684,498 -395,836 0.03% 3,144,027
2022-01-20 2022-01-18 4.664 1,080,334 -28,943 0.04% 5,038,321
2022-01-19 2022-01-17 4.840 1,109,277 -17,025 0.04% 5,368,767
2022-01-18 2022-01-14 4.816 1,126,302 +30,645 0.04% 5,424,704
2022-01-17 2022-01-13 4.722 1,095,657 +533,956 0.04% 5,174,138
2022-01-14 2022-01-12 4.816 561,701 -513,219 0.02% 2,705,368
2022-01-13 2022-01-11 4.816 1,074,920 -32,348 0.04% 5,177,228
2022-01-12 2022-01-10 4.887 1,107,268 +492,029 0.04% 5,411,073
2022-01-11 2022-01-07 4.687 615,239 -108,962 0.02% 2,883,726
2022-01-10 2022-01-06 4.652 724,201 -28,943 0.03% 3,368,927
2022-01-07 2022-01-05 4.617 753,144 -148,119 0.03% 3,477,025
2022-01-06 2022-01-04 4.711 901,263 -97,044 0.04% 4,245,543
2022-01-05 2022-01-03 4.722 998,307 -87,986 0.04% 4,714,411
2022-01-04 2021-12-31 4.722 1,086,293 -216,658 0.04% 5,129,917
2022-01-03 2021-12-29 4.476 1,302,951 -9,495 0.05% 5,831,635
2021-12-30 2021-12-28 4.628 1,312,446 -322,433 0.05% 6,074,562
2021-12-29 2021-12-24 4.546 1,634,879 +194,088 0.06% 7,432,482
2021-12-28 2021-12-22 4.358 1,440,791 -180,468 0.06% 6,279,314
2021-12-23 2021-12-21 4.206 1,621,259 +83,424 0.06% 6,818,247
2021-12-22 2021-12-20 4.147 1,537,835 +167,698 0.06% 6,377,078
2021-12-21 2021-12-17 4.194 1,370,137 -206,005 0.05% 5,746,051
2021-12-20 2021-12-16 4.382 1,576,142 +42,563 0.06% 6,906,237
2021-12-17 2021-12-15 4.100 1,533,579 -93,639 0.06% 6,287,368
2021-12-16 2021-12-14 3.994 1,627,218 -15,322 0.06% 6,499,231
2021-12-15 2021-12-13 4.041 1,642,540 -367,745 0.06% 6,637,609
2021-12-14 2021-12-10 4.088 2,010,285 -78,316 0.08% 8,218,152
2021-12-13 2021-12-09 4.206 2,088,601 +54,481 0.08% 8,783,666
2021-12-10 2021-12-08 4.206 2,034,120 +577,155 0.08% 8,554,545
2021-12-09 2021-12-07 4.194 1,456,965 -42,563 0.06% 6,110,189
2021-12-08 2021-12-06 4.076 1,499,528 -355,828 0.06% 6,112,535
2021-12-07 2021-12-03 4.253 1,855,356 +236,651 0.07% 7,889,929
2021-12-06 2021-12-02 4.229 1,618,705 -6,810 0.06% 6,845,537
2021-12-03 2021-12-01 4.405 1,625,515 -591,758 0.06% 7,160,767
2021-12-02 2021-11-30 4.581 2,217,273 -110,663 0.09% 10,158,301
2021-12-01 2021-11-29 4.370 2,327,936 -37,456 0.09% 10,173,052
2021-11-30 2021-11-26 4.405 2,365,392 +216,220 0.09% 10,420,095
2021-11-29 2021-11-25 4.429 2,149,172 -454,573 0.08% 9,518,090
2021-11-26 2021-11-24 4.429 2,603,745 +183,872 0.10% 11,531,269
2021-11-25 2021-11-23 4.664 2,419,873 -436,565 0.09% 11,285,489
2021-11-24 2021-11-22 4.558 2,856,438 -212,816 0.11% 13,019,486
2021-11-23 2021-11-19 4.429 3,069,254 +349,017 0.12% 13,592,880
2021-11-22 2021-11-18 4.194 2,720,237 -632,103 0.11% 11,408,072
2021-11-19 2021-11-17 4.370 3,352,340 +52,778 0.13% 14,649,685
2021-11-17 2021-11-15 4.358 3,299,562 -85,126 0.13% 14,380,285
2021-11-16 2021-11-12 4.370 3,384,688 -187,278 0.13% 14,791,046
2021-11-15 2021-11-11 4.393 3,571,966 -47,670 0.14% 15,693,370
2021-11-12 2021-11-10 4.288 3,619,636 -1,008,319 0.14% 15,520,120
2021-11-11 2021-11-09 4.147 4,627,955 +1,089,614 0.18% 19,191,156
2021-11-10 2021-11-08 4.135 3,538,341 -42,563 0.14% 14,631,190
2021-11-09 2021-11-05 4.112 3,580,904 -56,183 0.14% 14,723,058
2021-11-08 2021-11-04 4.264 3,637,087 +246,865 0.14% 15,509,493
2021-11-05 2021-11-03 4.264 3,390,222 -835,938 0.13% 14,456,796
2021-11-04 2021-11-02 4.112 4,226,160 +78,316 0.16% 17,376,059
2021-11-03 2021-11-01 4.288 4,147,844 -320,074 0.16% 17,784,947
2021-11-02 2021-10-29 4.358 4,467,918 +333,694 0.17% 19,472,262
2021-11-01 2021-10-28 4.311 4,134,224 +194,088 0.16% 17,823,680
2021-10-29 2021-10-27 4.393 3,940,136 +23,835 0.15% 17,310,919
2021-10-28 2021-10-26 4.476 3,916,301 +635,037 0.15% 17,528,241
2021-10-27 2021-10-25 4.534 3,281,264 +122,581 0.13% 14,878,727
2021-10-26 2021-10-22 4.617 3,158,683 +419,036 0.12% 14,582,631
2021-10-25 2021-10-21 4.581 2,739,647 -257,897 0.11% 12,551,526
2021-10-22 2021-10-20 4.722 2,997,544 +32,348 0.12% 14,155,621
2021-10-21 2021-10-19 4.722 2,965,196 -349,698 0.12% 14,002,860
2021-10-20 2021-10-18 4.675 3,314,894 +149,822 0.13% 15,498,512
2021-10-19 2021-10-15 4.476 3,165,072 +61,290 0.12% 14,165,955
2021-10-18 2021-10-12 4.558 3,103,782 +601,166 0.12% 14,146,866
2021-10-15 2021-10-11 4.793 2,502,616 -174,684 0.10% 11,994,763
2021-10-12 2021-10-08 4.722 2,677,300 -294,536 0.10% 12,643,298
2021-10-11 2021-10-07 4.628 2,971,836 -45,968 0.12% 13,754,929
2021-10-08 2021-10-06 4.487 3,017,804 -224,733 0.12% 13,542,277
2021-10-07 2021-10-05 4.581 3,242,537 -330,289 0.13% 14,855,485
2021-10-06 2021-10-04 4.523 3,572,826 -442,656 0.14% 16,158,829
2021-10-05 2021-09-30 4.946 4,015,482 +405,200 0.16% 19,858,986
2021-10-04 2021-09-29 4.628 3,610,282 +248,568 0.14% 16,709,931
2021-09-30 2021-09-28 4.734 3,361,714 +183,873 0.13% 15,914,870
2021-09-29 2021-09-27 4.781 3,177,841 -173,658 0.12% 15,193,711
2021-09-28 2021-09-24 4.805 3,351,499 +251,974 0.13% 16,102,737
2021-09-27 2021-09-23 4.852 3,099,525 -131,095 0.12% 15,037,737
2021-09-24 2021-09-21 4.957 3,230,620 +34,051 0.13% 16,015,320
2021-09-23 2021-09-20 5.016 3,196,569 -54,481 0.12% 16,034,272
2021-09-21 2021-09-17 5.145 3,251,050 +609,503 0.13% 16,727,655
2021-09-20 2021-09-16 5.075 2,641,547 -375,406 0.10% 13,405,388
2021-09-17 2021-09-15 5.157 3,016,953 -40,861 0.12% 15,558,595
2021-09-16 2021-09-14 5.239 3,057,814 -100,448 0.12% 16,020,764
2021-09-15 2021-09-13 5.275 3,158,262 -163,442 0.12% 16,658,343
2021-09-14 2021-09-10 5.439 3,321,704 -38,307 0.13% 18,066,716
2021-09-13 2021-09-09 5.440 3,360,011 +190,682 0.13% 18,277,246
2021-09-10 2021-09-08 5.594 3,169,329 +155,843 0.12% 17,729,350
2021-09-09 2021-09-07 5.653 3,013,486 -333,419 0.12% 17,036,513
2021-09-08 2021-09-06 5.832 3,346,905 +34,521 0.13% 19,517,737
2021-09-07 2021-09-03 5.677 3,312,384 +302,136 0.13% 18,804,992
2021-09-06 2021-09-02 5.570 3,010,248 -660,814 0.12% 16,767,939
2021-09-03 2021-09-01 5.463 3,671,062 +404,487 0.14% 20,056,453
2021-09-02 2021-08-31 5.748 3,266,575 -131,347 0.13% 18,777,707
2021-09-01 2021-08-30 5.820 3,397,922 +55,570 0.13% 19,774,889
2021-08-31 2021-08-27 6.010 3,342,352 +169,105 0.13% 20,086,639
2021-08-30 2021-08-26 6.033 3,173,247 -105,459 0.12% 19,145,740
2021-08-27 2021-08-25 6.105 3,278,706 +435,511 0.13% 20,015,672
2021-08-26 2021-08-24 6.307 2,843,195 +161,658 0.11% 17,931,051
2021-08-25 2021-08-23 6.354 2,681,537 -276,166 0.11% 17,038,923
2021-08-24 2021-08-20 6.010 2,957,703 +240,590 0.12% 17,775,002
2021-08-23 2021-08-19 6.307 2,717,113 +18,523 0.11% 17,135,895
2021-08-20 2021-08-18 6.568 2,698,590 +21,891 0.11% 17,724,199
2021-08-19 2021-08-17 6.794 2,676,699 +84,197 0.11% 18,184,449
2021-08-17 2021-08-13 6.378 2,592,502 -36,963 0.10% 16,534,762
2021-08-16 2021-08-12 6.497 2,629,465 +37,176 0.10% 17,082,809
2021-08-12 2021-08-10 6.520 2,592,289 -24,566 0.10% 16,902,865
2021-08-10 2021-08-06 6.069 2,616,855 -36,808 0.10% 15,881,998
2021-08-09 2021-08-05 5.962 2,653,663 +23,575 0.10% 15,821,733
2021-08-06 2021-08-04 6.010 2,630,088 -57,254 0.10% 15,806,123
2021-08-05 2021-08-03 6.045 2,687,342 +1,446 0.11% 16,245,957
2021-08-04 2021-08-02 6.045 2,685,896 -121,503 0.11% 16,237,215
2021-08-03 2021-07-30 5.927 2,807,399 +71,716 0.11% 16,638,312
2021-08-02 2021-07-29 6.010 2,735,683 -490,576 0.11% 16,440,721
2021-07-30 2021-07-28 5.808 3,226,259 -656,895 0.13% 18,737,544
2021-07-29 2021-07-27 5.357 3,883,154 +771,242 0.15% 20,800,115
2021-07-28 2021-07-26 6.022 3,111,912 -622,214 0.12% 18,738,716
2021-07-27 2021-07-23 6.568 3,734,126 +759,455 0.15% 24,525,545
2021-07-26 2021-07-22 7.150 2,974,671 -525,304 0.12% 21,268,654
2021-07-23 2021-07-21 7.530 3,499,975 +537,176 0.14% 26,354,742
2021-07-22 2021-07-20 7.554 2,962,799 -463,419 0.12% 22,380,196
2021-07-21 2021-07-19 7.791 3,426,218 +402,460 0.13% 26,694,599
2021-07-20 2021-07-16 7.684 3,023,758 +139,767 0.12% 23,235,707
2021-07-19 2021-07-15 7.768 2,883,991 -451,968 0.11% 22,401,455
2021-07-16 2021-07-14 8.504 3,335,959 +294,688 0.13% 28,368,626
2021-07-15 2021-07-13 8.801 3,041,271 -653,367 0.12% 26,765,657
2021-07-14 2021-07-12 8.872 3,694,638 -13,471 0.15% 32,779,103
2021-07-13 2021-07-09 8.468 3,708,109 +880,069 0.15% 31,401,225
2021-07-12 2021-07-08 8.753 2,828,040 +291,321 0.11% 24,754,697
2021-07-09 2021-07-07 9.252 2,536,719 +37,047 0.10% 23,470,070
2021-07-08 2021-07-06 9.133 2,499,672 -47,412 0.10% 22,830,422
2021-07-07 2021-07-05 9.608 2,547,084 -349,155 0.10% 24,473,516
2021-07-06 2021-07-02 8.587 2,896,239 +176,813 0.11% 24,870,085
2021-07-05 2021-06-30 8.243 2,719,426 -216,386 0.11% 22,415,131
2021-07-02 2021-06-29 7.447 2,935,812 +316,580 0.12% 21,862,527
2021-06-30 2021-06-28 7.708 2,619,232 -253,432 0.10% 20,189,392
2021-06-29 2021-06-25 6.627 2,872,664 +392,357 0.11% 19,038,100
2021-06-28 2021-06-24 5.808 2,480,307 +83,225 0.10% 14,405,186
2021-06-25 2021-06-23 5.642 2,397,082 +165,155 0.09% 13,523,250
2021-06-24 2021-06-22 5.642 2,231,927 +111,140 0.09% 12,591,520
2021-06-23 2021-06-21 5.784 2,120,787 -99,222 0.08% 12,266,780
2021-06-22 2021-06-18 5.796 2,220,009 +27,784 0.09% 12,867,054
2021-06-21 2021-06-17 5.808 2,192,225 +51,231 0.09% 12,732,057
2021-06-18 2021-06-16 5.713 2,140,994 +23,575 0.08% 12,231,088
2021-06-17 2021-06-15 5.938 2,117,419 -15,155 0.08% 12,574,230
2021-06-16 2021-06-11 6.129 2,132,574 -6,736 0.08% 13,069,482
2021-06-15 2021-06-10 6.152 2,139,310 +20,207 0.08% 13,161,581
2021-06-11 2021-06-09 6.117 2,119,103 +38,731 0.08% 12,961,757
2021-06-10 2021-06-08 6.105 2,080,372 -48,835 0.08% 12,700,145
2021-06-09 2021-06-07 6.129 2,129,207 +25,259 0.08% 13,048,848
2021-06-08 2021-06-04 6.152 2,103,948 -20,207 0.08% 12,944,025
2021-06-07 2021-06-03 6.224 2,124,155 +11,788 0.08% 13,219,714
2021-06-04 2021-06-02 6.342 2,112,367 -205,440 0.08% 13,397,236
2021-06-03 2021-06-01 6.081 2,317,807 +185,233 0.09% 14,094,569
2021-06-02 2021-05-31 6.129 2,132,574 +18,647 0.08% 13,069,482
2021-06-01 2021-05-28 6.140 2,113,927 -20,207 0.08% 12,980,311
2021-05-31 2021-05-27 6.497 2,134,134 -63,989 0.08% 13,864,799
2021-05-28 2021-05-26 6.176 2,198,123 +84,072 0.09% 13,575,627
2021-05-27 2021-05-25 6.140 2,114,051 +42,098 0.08% 12,981,073
2021-05-26 2021-05-24 6.331 2,071,953 -56,371 0.08% 13,117,487
2021-05-25 2021-05-21 6.319 2,128,324 -1,698 0.08% 13,448,850
2021-05-24 2021-05-20 6.403 2,130,022 -77,111 0.08% 13,638,360
2021-05-21 2021-05-18 6.391 2,207,133 -30,024 0.09% 14,105,631
2021-05-20 2021-05-17 6.163 2,237,157 +30,024 0.09% 13,787,845
2021-05-18 2021-05-14 6.127 2,207,133 +46,704 0.09% 13,523,410
2021-05-17 2021-05-13 5.923 2,160,429 +65,051 0.09% 12,796,870
2021-05-14 2021-05-12 6.235 2,095,378 +114,257 0.08% 13,064,793
2021-05-13 2021-05-11 5.899 1,981,121 -57,545 0.08% 11,687,266
2021-05-12 2021-05-10 5.767 2,038,666 +133,439 0.08% 11,757,851
2021-05-11 2021-05-07 5.636 1,905,227 -21,684 0.08% 10,736,961
2021-05-10 2021-05-06 5.815 1,926,911 -53,376 0.08% 11,205,731
2021-05-07 2021-05-05 5.731 1,980,287 +75,060 0.08% 11,349,921
2021-05-06 2021-05-04 5.803 1,905,227 -7,378 0.08% 11,056,786
2021-05-05 2021-05-03 5.779 1,912,605 +8,340 0.08% 11,053,737
2021-05-03 2021-04-29 5.983 1,904,265 -44,457 0.08% 11,393,699
2021-04-30 2021-04-28 5.935 1,948,722 +1,673 0.08% 11,566,232
2021-04-27 2021-04-23 5.971 1,947,049 -216,664 0.08% 11,626,340
2021-04-26 2021-04-22 5.959 2,163,713 +232,761 0.09% 12,894,154
2021-04-23 2021-04-21 5.887 1,930,952 -187,778 0.08% 11,368,150
2021-04-22 2021-04-20 6.019 2,118,730 +156,791 0.08% 12,753,111
2021-04-21 2021-04-19 5.995 1,961,939 +17,236 0.08% 11,762,302
2021-04-20 2021-04-16 5.935 1,944,703 -67,642 0.08% 11,542,378
2021-04-19 2021-04-15 5.971 2,012,345 -195,155 0.08% 12,016,240
2021-04-16 2021-04-14 6.055 2,207,500 -223,511 0.09% 13,366,845
2021-04-15 2021-04-13 5.528 2,431,011 +343,606 0.10% 13,437,691
2021-04-14 2021-04-12 5.791 2,087,405 +90,072 0.08% 12,089,008
2021-04-13 2021-04-09 5.660 1,997,333 -148,702 0.08% 11,303,925
2021-04-12 2021-04-08 5.851 2,146,035 -492,724 0.09% 12,557,218
2021-04-09 2021-04-07 5.288 2,638,759 +515,409 0.10% 13,953,242
2021-04-08 2021-04-01 5.360 2,123,350 -90,655 0.08% 11,380,620
2021-04-07 2021-03-31 5.432 2,214,005 -164,297 0.09% 12,025,790
2021-04-01 2021-03-30 5.480 2,378,302 -91,156 0.09% 13,032,268
2021-03-31 2021-03-29 5.180 2,469,458 +221,843 0.10% 12,791,521
2021-03-30 2021-03-26 5.204 2,247,615 +386,139 0.09% 11,696,299
2021-03-29 2021-03-25 5.216 1,861,476 -2,866 0.07% 9,709,201
2021-03-26 2021-03-24 5.348 1,864,342 -345 0.07% 9,970,048
2021-03-25 2021-03-23 5.372 1,864,687 +5,866 0.07% 10,016,610
2021-03-24 2021-03-22 5.360 1,858,821 -86,760 0.07% 9,962,811
2021-03-23 2021-03-19 5.300 1,945,581 +41,700 0.08% 10,311,181
2021-03-22 2021-03-18 5.396 1,903,881 +6,505 0.08% 10,272,807
2021-03-19 2021-03-17 5.396 1,897,376 -29,190 0.08% 10,237,708
2021-03-18 2021-03-16 5.252 1,926,566 -3,336 0.08% 10,118,003
2021-03-17 2021-03-15 5.084 1,929,902 +36,696 0.08% 9,811,557
2021-03-16 2021-03-12 5.204 1,893,206 +5,755 0.07% 9,852,000
2021-03-15 2021-03-11 5.228 1,887,451 -54,576 0.07% 9,867,315
2021-03-12 2021-03-10 5.204 1,942,027 +23,172 0.08% 10,106,058
2021-03-11 2021-03-09 5.108 1,918,855 +79,905 0.08% 9,801,410
2021-03-10 2021-03-08 4.976 1,838,950 -101,480 0.07% 9,150,711
2021-03-09 2021-03-05 5.048 1,940,430 -549,036 0.08% 9,795,281
2021-03-08 2021-03-04 5.024 2,489,466 -564,197 0.10% 12,507,112
2021-03-05 2021-03-03 5.180 3,053,663 +351,945 0.12% 15,817,639
2021-03-04 2021-03-02 5.096 2,701,718 -25,020 0.11% 13,767,838
2021-03-03 2021-03-01 5.180 2,726,738 +238,523 0.11% 14,124,203
2021-03-02 2021-02-26 4.952 2,488,215 -313,582 0.10% 12,321,817
2021-03-01 2021-02-25 5.156 2,801,797 +633,836 0.11% 14,445,811
2021-02-26 2021-02-24 5.144 2,167,961 -530,421 0.09% 11,151,815
2021-02-25 2021-02-23 5.276 2,698,382 +290,230 0.11% 14,236,162
2021-02-24 2021-02-22 5.180 2,408,152 +246,863 0.10% 12,473,963
2021-02-23 2021-02-19 5.240 2,161,289 -116,760 0.09% 11,324,814
2021-02-22 2021-02-18 5.180 2,278,049 -295,234 0.09% 11,800,044
2021-02-19 2021-02-17 5.240 2,573,283 -40,031 0.10% 13,483,598
2021-02-18 2021-02-16 5.276 2,613,314 +95,075 0.10% 13,787,359
2021-02-17 2021-02-11 5.396 2,518,239 -705,278 0.10% 13,587,710
2021-02-16 2021-02-09 5.120 3,223,517 +893,336 0.13% 16,504,206
2021-02-10 2021-02-08 5.216 2,330,181 -694,717 0.09% 12,153,902
2021-02-09 2021-02-05 4.988 3,024,898 +358,618 0.12% 15,088,320
2021-02-08 2021-02-04 5.144 2,666,280 +51,707 0.11% 13,715,128
2021-02-05 2021-02-03 5.252 2,614,573 -946,584 0.10% 13,731,301
2021-02-04 2021-02-02 5.072 3,561,157 +265,211 0.14% 18,062,102
2021-02-03 2021-02-01 5.012 3,295,946 +1,235,027 0.13% 16,519,358
2021-02-02 2021-01-29 4.904 2,060,919 -148,034 0.08% 10,106,971
2021-02-01 2021-01-28 4.904 2,208,953 -138,443 0.09% 10,832,946
2021-01-29 2021-01-27 5.036 2,347,396 +23,352 0.09% 11,821,497
2021-01-28 2021-01-26 5.120 2,324,044 -91,740 0.09% 11,898,961
2021-01-27 2021-01-25 5.252 2,415,784 +336,934 0.10% 12,687,294
2021-01-26 2021-01-22 5.576 2,078,850 -60,047 0.08% 11,590,787
2021-01-25 2021-01-21 5.564 2,138,897 -500,397 0.08% 11,899,937
2021-01-22 2021-01-20 5.432 2,639,294 +248,530 0.10% 14,335,828
2021-01-21 2021-01-19 5.348 2,390,764 +46,704 0.09% 12,785,225
2021-01-20 2021-01-18 5.204 2,344,060 +30,024 0.09% 12,198,186
2021-01-19 2021-01-15 5.192 2,314,036 -178,475 0.09% 12,014,199
2021-01-18 2021-01-14 5.120 2,492,511 +18,348 0.10% 12,761,501
2021-01-15 2021-01-13 4.904 2,474,163 -336,100 0.10% 12,133,565
2021-01-14 2021-01-12 4.952 2,810,263 +445,353 0.11% 13,916,622
2021-01-13 2021-01-11 4.796 2,364,910 -58,379 0.09% 11,342,569
2021-01-12 2021-01-08 5.012 2,423,289 +169,919 0.10% 12,145,581
2021-01-11 2021-01-07 5.036 2,253,370 +226,847 0.09% 11,347,981
2021-01-08 2021-01-06 5.144 2,026,523 -172,203 0.08% 10,424,270
2021-01-07 2021-01-05 5.300 2,198,726 -38,363 0.09% 11,652,797
2021-01-06 2021-01-04 5.396 2,237,089 -460,332 0.09% 12,070,704
2021-01-05 2020-12-31 5.276 2,697,421 +320,254 0.11% 14,231,092
2021-01-04 2020-12-29 5.096 2,377,167 +181,811 0.09% 12,113,940
2020-12-30 2020-12-28 5.060 2,195,356 -21,684 0.09% 11,108,469
2020-12-29 2020-12-24 5.180 2,217,040 -279,920 0.09% 11,484,024
2020-12-28 2020-12-22 5.384 2,496,960 +186,067 0.10% 13,442,955
2020-12-23 2020-12-21 5.576 2,310,893 -119,064 0.09% 12,884,560
2020-12-22 2020-12-18 5.480 2,429,957 +125,116 0.10% 13,315,320
2020-12-21 2020-12-17 5.719 2,304,841 -554,610 0.09% 13,182,451
2020-12-18 2020-12-16 5.660 2,859,451 +38,364 0.11% 16,183,091
2020-12-17 2020-12-15 5.672 2,821,087 +229,216 0.11% 15,999,795
2020-12-16 2020-12-14 5.456 2,591,871 -121,764 0.10% 14,140,396
2020-12-15 2020-12-11 5.456 2,713,635 +146,783 0.11% 14,804,701
2020-12-14 2020-12-10 5.564 2,566,852 +12,970 0.10% 14,280,901
2020-12-11 2020-12-09 5.600 2,553,882 -33,424 0.10% 14,300,608
2020-12-10 2020-12-08 5.672 2,587,306 +138,443 0.10% 14,673,906
2020-12-09 2020-12-07 5.743 2,448,863 +193,558 0.10% 14,064,905
2020-12-08 2020-12-04 5.731 2,255,305 -242,692 0.09% 12,926,174
2020-12-07 2020-12-03 5.719 2,497,997 +158,459 0.10% 14,287,199
2020-12-04 2020-12-02 5.815 2,339,538 -213,542 0.09% 13,605,317
2020-12-03 2020-12-01 5.863 2,553,080 -559 0.10% 14,969,596
2020-12-02 2020-11-30 5.683 2,553,639 -192,760 0.10% 14,513,583
2020-12-01 2020-11-27 5.731 2,746,399 +78,396 0.11% 15,740,856
2020-11-30 2020-11-26 5.875 2,668,003 +304,408 0.10% 15,675,421
2020-11-27 2020-11-25 5.767 2,363,595 +90,071 0.09% 13,631,855
2020-11-26 2020-11-24 5.887 2,273,524 -302,740 0.09% 13,384,984
2020-11-25 2020-11-23 5.755 2,576,264 -90,071 0.10% 14,827,516
2020-11-24 2020-11-20 5.660 2,666,335 -178,475 0.10% 15,090,149
2020-11-23 2020-11-19 5.719 2,844,810 -621,156 0.11% 16,270,783
2020-11-20 2020-11-18 5.755 3,465,966 +353,614 0.14% 19,948,137
2020-11-19 2020-11-17 5.336 3,112,352 +405,542 0.12% 16,606,784
2020-11-18 2020-11-16 5.192 2,706,810 +198,491 0.11% 14,053,435
2020-11-17 2020-11-13 5.180 2,508,319 -126,768 0.10% 12,992,817
2020-11-16 2020-11-12 5.144 2,635,087 -46,703 0.10% 13,554,673
2020-11-13 2020-11-11 5.264 2,681,790 -460,318 0.11% 14,116,470
2020-11-12 2020-11-10 5.420 3,142,108 -28,355 0.12% 17,029,283
2020-11-11 2020-11-09 5.288 3,170,463 +128,435 0.13% 16,764,789
2020-11-10 2020-11-06 5.336 3,042,028 -97,578 0.12% 16,231,551
2020-11-09 2020-11-05 5.420 3,139,606 +515,409 0.12% 17,015,722
2020-11-06 2020-11-04 5.240 2,624,197 -21,684 0.10% 13,750,379
2020-11-05 2020-11-03 5.144 2,645,881 +118,427 0.10% 13,610,197
2020-11-04 2020-11-02 5.096 2,527,454 -254,368 0.10% 12,879,796
2020-11-03 2020-10-30 5.072 2,781,822 -133,439 0.11% 14,109,334
2020-11-02 2020-10-29 5.348 2,915,261 -83,400 0.11% 15,590,107
2020-10-30 2020-10-28 5.276 2,998,661 -13,344 0.12% 15,820,378
2020-10-29 2020-10-27 5.504 3,012,005 +350,278 0.12% 16,576,971
2020-10-28 2020-10-23 5.648 2,661,727 +80,898 0.10% 15,032,154
2020-10-27 2020-10-22 5.528 2,580,829 +16,680 0.10% 14,265,827
2020-10-23 2020-10-21 5.540 2,564,149 -345,107 0.10% 14,204,372
2020-10-22 2020-10-20 5.504 2,909,256 +30,023 0.12% 16,011,478
2020-10-21 2020-10-19 5.288 2,879,233 -35,027 0.11% 15,224,821
2020-10-20 2020-10-16 5.324 2,914,260 +65,051 0.12% 15,514,868
2020-10-19 2020-10-15 5.408 2,849,209 +252,163 0.11% 15,407,694
2020-10-16 2020-10-14 5.624 2,597,046 -225,834 0.10% 14,604,587
2020-10-15 2020-10-12 5.755 2,822,880 +228,932 0.11% 16,246,898
2020-10-14 2020-10-09 5.516 2,593,948 +200,384 0.10% 14,307,241
2020-10-12 2020-10-08 5.480 2,393,564 -437,013 0.10% 13,115,899
2020-10-09 2020-10-07 5.552 2,830,577 +3,336 0.11% 15,714,218
2020-10-08 2020-10-06 5.588 2,827,241 +503,014 0.11% 15,797,398
2020-10-07 2020-10-05 5.276 2,324,227 +14,296 0.09% 12,262,190
2020-10-06 2020-09-30 5.276 2,309,931 +6,672 0.09% 12,186,767
2020-10-05 2020-09-29 5.228 2,303,259 +53,375 0.09% 12,041,098
2020-09-30 2020-09-28 5.300 2,249,884 -275,451 0.09% 11,923,924
2020-09-29 2020-09-25 5.216 2,525,335 -116,760 0.10% 13,171,798
2020-09-28 2020-09-24 5.312 2,642,095 +38,364 0.10% 14,034,242
2020-09-25 2020-09-23 5.468 2,603,731 +140,111 0.10% 14,236,321
2020-09-24 2020-09-22 5.432 2,463,620 -145,115 0.10% 13,381,621
2020-09-23 2020-09-21 5.444 2,608,735 -36,696 0.10% 14,201,121
2020-09-22 2020-09-18 5.492 2,645,431 +395,314 0.11% 14,527,762
2020-09-21 2020-09-17 5.552 2,250,117 -68,119 0.09% 12,491,739
2020-09-18 2020-09-16 5.624 2,318,236 -216,839 0.09% 13,036,689
2020-09-17 2020-09-15 5.731 2,535,075 +20,016 0.10% 14,529,662
2020-09-16 2020-09-14 5.600 2,515,059 -1,009,133 0.10% 14,083,217
2020-09-15 2020-09-11 5.576 3,524,192 -467,306 0.14% 19,649,401
2020-09-14 2020-09-10 5.516 3,991,498 -101,747 0.16% 22,015,601
2020-09-11 2020-09-09 5.636 4,093,245 +356,950 0.16% 23,070,267
2020-09-10 2020-09-08 5.757 3,736,295 +335,534 0.15% 21,511,302
2020-09-09 2020-09-07 5.854 3,400,761 +257,409 0.14% 19,909,262
2020-09-08 2020-09-04 5.891 3,143,352 +61,052 0.13% 18,516,599
2020-09-07 2020-09-03 5.903 3,082,300 +207,907 0.12% 18,194,319
2020-09-04 2020-09-02 6.060 2,874,393 +552,768 0.12% 17,419,997
2020-09-03 2020-09-01 6.036 2,321,625 -166,951 0.09% 14,013,717
2020-09-02 2020-08-31 5.988 2,488,576 +124,169 0.10% 14,900,807
2020-09-01 2020-08-28 5.951 2,364,407 -190,701 0.09% 14,071,346
2020-08-31 2020-08-27 5.757 2,555,108 -141,080 0.10% 14,710,749
2020-08-28 2020-08-26 5.454 2,696,188 -879,722 0.11% 14,706,002
2020-08-27 2020-08-25 5.067 3,575,910 -828,083 0.14% 18,117,355
2020-08-26 2020-08-24 4.860 4,403,993 +287,109 0.18% 21,405,379
2020-08-25 2020-08-21 4.921 4,116,884 +1,509,799 0.16% 20,259,401
2020-08-24 2020-08-20 5.067 2,607,085 +300,310 0.10% 13,208,801
2020-08-21 2020-08-19 5.333 2,306,775 -142,148 0.09% 12,302,400
2020-08-20 2020-08-18 5.466 2,448,923 +534,617 0.10% 13,387,010
2020-08-19 2020-08-17 5.551 1,914,306 +59,402 0.08% 10,626,953
2020-08-18 2020-08-14 5.576 1,854,904 +14,851 0.07% 10,342,159
2020-08-17 2020-08-13 5.685 1,840,053 -28,623 0.07% 10,460,082
2020-08-14 2020-08-12 5.551 1,868,676 +74,658 0.07% 10,373,646
2020-08-13 2020-08-11 5.600 1,794,018 -18,866 0.07% 10,046,174
2020-08-12 2020-08-10 5.563 1,812,884 -8,828 0.07% 10,085,899
2020-08-11 2020-08-07 6.145 1,821,712 -133,654 0.07% 11,194,884
2020-08-10 2020-08-06 6.121 1,955,366 -97,354 0.08% 11,968,821
2020-08-07 2020-08-05 5.939 2,052,720 -97,353 0.08% 12,191,516
2020-08-06 2020-08-04 5.976 2,150,073 -202,956 0.09% 12,847,897
2020-08-05 2020-08-03 5.915 2,353,029 -171,301 0.09% 13,918,070
2020-08-04 2020-07-31 5.927 2,524,330 +371,262 0.10% 14,961,906
2020-08-03 2020-07-30 6.182 2,153,068 +59,402 0.09% 13,309,442
2020-07-31 2020-07-29 5.976 2,093,666 +161,705 0.08% 12,510,834
2020-07-30 2020-07-28 5.976 1,931,961 +60,530 0.08% 11,544,555
2020-07-29 2020-07-27 5.915 1,871,431 +114,953 0.07% 11,069,438
2020-07-27 2020-07-23 6.242 1,756,478 -140,255 0.07% 10,964,324
2020-07-24 2020-07-22 6.133 1,896,733 +56,102 0.08% 11,632,917
2020-07-23 2020-07-21 6.291 1,840,631 +36,301 0.07% 11,578,866
2020-07-22 2020-07-20 5.866 1,804,330 -23,100 0.07% 10,585,058
2020-07-21 2020-07-17 5.915 1,827,430 -117,154 0.07% 10,809,174
2020-07-20 2020-07-16 5.842 1,944,584 -273,991 0.08% 11,360,715
2020-07-17 2020-07-15 6.291 2,218,575 +290,410 0.09% 13,956,400
2020-07-16 2020-07-14 6.266 1,928,165 -635,271 0.08% 12,082,774
2020-07-15 2020-07-13 6.376 2,563,436 +495,981 0.10% 16,343,315
2020-07-14 2020-07-10 6.327 2,067,455 -485,115 0.08% 13,080,926
2020-07-13 2020-07-09 6.485 2,552,570 +199,656 0.10% 16,552,491
2020-07-10 2020-07-08 6.521 2,352,914 +194,707 0.09% 15,343,352
2020-07-09 2020-07-07 6.545 2,158,207 -266,420 0.09% 14,125,986
2020-07-08 2020-07-06 6.642 2,424,627 +476,866 0.10% 16,104,877
2020-07-07 2020-07-03 6.424 1,947,761 +130,354 0.08% 12,512,482
2020-07-06 2020-07-02 6.303 1,817,407 -125,404 0.07% 11,454,799
2020-07-03 2020-06-30 6.412 1,942,811 -470,330 0.08% 12,457,135
2020-07-02 2020-06-29 6.060 2,413,141 +211,207 0.10% 14,624,621
2020-06-30 2020-06-26 6.169 2,201,934 +146,855 0.09% 13,584,824
2020-06-29 2020-06-24 6.145 2,055,079 +216,157 0.08% 12,628,984
2020-06-26 2020-06-23 6.412 1,838,922 -33,001 0.07% 11,791,007
2020-06-24 2020-06-22 6.412 1,871,923 +56,102 0.07% 12,002,607
2020-06-23 2020-06-19 6.679 1,815,821 -37,952 0.07% 12,127,089
2020-06-22 2020-06-18 6.703 1,853,773 -59,402 0.07% 12,425,493
2020-06-19 2020-06-17 6.557 1,913,175 +165,006 0.08% 12,545,382
2020-06-18 2020-06-16 6.376 1,748,169 +18,150 0.07% 11,145,539
2020-06-17 2020-06-15 6.230 1,730,019 -61,877 0.07% 10,778,192
2020-06-16 2020-06-12 6.315 1,791,896 -49,501 0.07% 11,315,727
2020-06-15 2020-06-11 6.485 1,841,397 -19,801 0.07% 11,940,792
2020-06-12 2020-06-10 6.339 1,861,198 +19,801 0.07% 11,798,484
2020-06-11 2020-06-09 6.376 1,841,397 -161,705 0.07% 11,739,919
2020-06-10 2020-06-08 6.109 2,003,102 +36,301 0.08% 12,236,734
2020-06-09 2020-06-05 6.024 1,966,801 +202,956 0.08% 11,848,101
2020-06-08 2020-06-04 6.012 1,763,845 +54,452 0.07% 10,604,105
2020-06-05 2020-06-03 6.000 1,709,393 -123,754 0.07% 10,256,024
2020-06-04 2020-06-02 6.012 1,833,147 -143,555 0.07% 11,020,744
2020-06-03 2020-06-01 5.915 1,976,702 +112,204 0.08% 11,692,112
2020-06-02 2020-05-29 5.757 1,864,498 +89,103 0.07% 10,734,639
2020-06-01 2020-05-28 5.624 1,775,395 +23,926 0.07% 9,984,927
2020-05-29 2020-05-27 5.879 1,751,469 -73,428 0.07% 10,296,180
2020-05-28 2020-05-26 5.915 1,824,897 +37,952 0.07% 10,794,191
2020-05-27 2020-05-25 6.037 1,786,945 -113,854 0.07% 10,787,903
2020-05-26 2020-05-22 5.939 1,900,799 -482,098 0.08% 11,288,658
2020-05-25 2020-05-21 6.270 2,382,897 +42,378 0.10% 14,941,250
2020-05-22 2020-05-20 6.368 2,340,519 +39,118 0.09% 14,905,285
2020-05-21 2020-05-19 6.344 2,301,401 +451,491 0.09% 14,599,689
2020-05-20 2020-05-18 6.368 1,849,910 +27,709 0.07% 11,780,907
2020-05-19 2020-05-15 6.368 1,822,201 +39,118 0.07% 11,604,446
2020-05-18 2020-05-14 6.405 1,783,083 -92,906 0.07% 11,420,966
2020-05-15 2020-05-13 6.626 1,875,989 +19,559 0.08% 12,430,392
2020-05-14 2020-05-12 6.724 1,856,430 -79,866 0.08% 12,483,027
2020-05-13 2020-05-11 6.847 1,936,296 +29,339 0.08% 13,257,655
2020-05-12 2020-05-08 6.835 1,906,957 -21,189 0.08% 13,033,374
2020-05-11 2020-05-07 6.847 1,928,146 -207,002 0.08% 13,201,853
2020-05-08 2020-05-06 6.847 2,135,148 -277,088 0.09% 14,619,178
2020-05-07 2020-05-05 6.626 2,412,236 +60,307 0.10% 15,983,589
2020-05-06 2020-05-04 6.467 2,351,929 -17,929 0.10% 15,208,822
2020-05-05 2020-04-29 6.749 2,369,858 +16,299 0.10% 15,993,583
2020-05-04 2020-04-28 6.945 2,353,559 -53,787 0.10% 16,345,653
2020-04-29 2020-04-27 7.006 2,407,346 +286,868 0.10% 16,866,904
2020-04-28 2020-04-24 7.129 2,120,478 -141,804 0.09% 15,117,176
2020-04-27 2020-04-23 7.240 2,262,282 -130,395 0.09% 16,377,949
2020-04-24 2020-04-22 7.166 2,392,677 -32,598 0.10% 17,145,797
2020-04-23 2020-04-21 7.092 2,425,275 +4,889 0.10% 17,200,837
2020-04-22 2020-04-20 7.362 2,420,386 +467,791 0.10% 17,819,546
2020-04-21 2020-04-17 7.473 1,952,595 -339,088 0.08% 14,591,174
2020-04-20 2020-04-16 7.301 2,291,683 -9,780 0.09% 16,731,400
2020-04-17 2020-04-15 7.276 2,301,463 -172,772 0.09% 16,746,323
2020-04-16 2020-04-14 7.448 2,474,235 +858,158 0.10% 18,428,517
2020-04-15 2020-04-09 7.730 1,616,077 -358,584 0.07% 12,492,903
2020-04-09 2020-04-07 7.706 1,974,661 -41,564 0.08% 15,216,436
2020-04-07 2020-04-03 7.534 2,016,225 +234,772 0.08% 15,190,362
2020-04-06 2020-04-02 7.608 1,781,453 -39,118 0.07% 13,552,731
2020-04-03 2020-04-01 7.031 1,820,571 +180,922 0.07% 12,800,384
2020-04-02 2020-03-31 7.436 1,639,649 -44,008 0.07% 12,192,262
2020-04-01 2020-03-30 7.154 1,683,657 -249,379 0.07% 12,044,338
2020-03-31 2020-03-27 6.994 1,933,036 -48,898 0.08% 13,519,965
2020-03-30 2020-03-26 7.068 1,981,934 +249,379 0.08% 14,007,881
2020-03-27 2020-03-25 7.178 1,732,555 -334,136 0.07% 12,436,657
2020-03-26 2020-03-24 6.417 2,066,691 -598,184 0.08% 13,262,885
2020-03-25 2020-03-23 6.037 2,664,875 -235,301 0.11% 16,088,024
2020-03-24 2020-03-20 6.332 2,900,176 +12,561 0.12% 18,362,627
2020-03-23 2020-03-19 6.516 2,887,615 +644,830 0.12% 18,814,582
2020-03-20 2020-03-18 6.282 2,242,785 +120,615 0.09% 14,090,239
2020-03-19 2020-03-17 6.503 2,122,170 -110,328 0.09% 13,801,199
2020-03-18 2020-03-16 6.577 2,232,498 +316,322 0.09% 14,683,062
2020-03-17 2020-03-13 7.043 1,916,176 -464,531 0.08% 13,496,093
2020-03-16 2020-03-12 7.141 2,380,707 +105,946 0.10% 17,001,596
2020-03-13 2020-03-11 7.534 2,274,761 +96,166 0.09% 17,138,188
2020-03-12 2020-03-10 7.681 2,178,595 -787,257 0.09% 16,734,456
2020-03-11 2020-03-09 7.890 2,965,852 -145,064 0.12% 23,400,288
2020-03-10 2020-03-06 8.319 3,110,916 +237,970 0.13% 25,880,862
2020-03-09 2020-03-05 8.442 2,872,946 +36,946 0.12% 24,253,625
2020-03-06 2020-03-04 8.184 2,836,000 -346,633 0.11% 23,210,945
2020-03-05 2020-03-03 8.197 3,182,633 +86,387 0.13% 26,086,979
2020-03-04 2020-03-02 8.111 3,096,246 +384,663 0.13% 25,112,947
2020-03-03 2020-02-28 8.013 2,711,583 -19,559 0.11% 21,726,854
2020-03-02 2020-02-27 8.307 2,731,142 -88,016 0.11% 22,687,869
2020-02-28 2020-02-26 7.988 2,819,158 +3,260 0.11% 22,519,626
2020-02-27 2020-02-25 8.184 2,815,898 +101,056 0.11% 23,046,422
2020-02-26 2020-02-24 8.160 2,714,842 +182,552 0.11% 22,152,715
2020-02-25 2020-02-21 8.270 2,532,290 +1,630 0.10% 20,942,769
2020-02-24 2020-02-20 8.454 2,530,660 -88,255 0.10% 21,395,074
2020-02-21 2020-02-19 8.405 2,618,915 -799,160 0.11% 22,012,671
2020-02-20 2020-02-18 8.332 3,418,075 -74,977 0.14% 28,478,173
2020-02-19 2020-02-17 8.430 3,493,052 -4,073,562 0.14% 29,445,745
2020-02-18 2020-02-14 8.700 7,566,614 -2,074,955 0.31% 65,827,684
2020-02-17 2020-02-13 8.712 9,641,569 -9,004,468 0.39% 83,997,590
2020-02-14 2020-02-12 8.822 18,646,037 -3,632,868 0.75% 164,503,898
2020-02-13 2020-02-11 8.908 22,278,905 -2,259,707 0.90% 198,468,334
2020-02-12 2020-02-10 8.957 24,538,612 -286,868 0.99% 219,803,000
2020-02-11 2020-02-07 8.933 24,825,480 +21,498,791 1.00% 221,763,361
2020-02-10 2020-02-06 9.092 3,326,689 +270,568 0.13% 30,247,617
2020-02-07 2020-02-05 9.313 3,056,121 -433,561 0.12% 28,462,503
2020-02-06 2020-02-04 9.007 3,489,682 +326,088 0.14% 31,429,877
2020-02-05 2020-02-03 8.835 3,163,594 -496,609 0.13% 27,949,497
2020-02-04 2020-01-31 8.798 3,660,203 +469,421 0.15% 32,202,166
2020-02-03 2020-01-30 8.945 3,190,782 +132,024 0.13% 28,542,067
2020-01-31 2020-01-29 9.583 3,058,758 -78,237 0.12% 29,312,774
2020-01-30 2020-01-24 9.595 3,136,995 -55,417 0.13% 30,101,029
2020-01-29 2020-01-22 9.129 3,192,412 +146,693 0.13% 29,144,233
2020-01-23 2020-01-21 9.068 3,045,719 -146,693 0.12% 27,618,179
2020-01-22 2020-01-20 8.602 3,192,412 -24,449 0.13% 27,459,822
2020-01-21 2020-01-17 8.491 3,216,861 +9,779 0.13% 27,314,871
2020-01-20 2020-01-16 8.467 3,207,082 -65,930 0.13% 27,153,131
2020-01-17 2020-01-15 8.368 3,273,012 -158,104 0.13% 27,390,044
2020-01-16 2020-01-14 7.964 3,431,116 -480,096 0.14% 27,323,785
2020-01-15 2020-01-13 7.976 3,911,212 +61,937 0.16% 31,195,035
2020-01-14 2020-01-10 7.939 3,849,275 +158,104 0.16% 30,559,341
2020-01-13 2020-01-09 7.890 3,691,171 +247,749 0.15% 29,122,986
2020-01-10 2020-01-08 7.730 3,443,422 -107,575 0.14% 26,618,989
2020-01-09 2020-01-07 7.927 3,550,997 +17,929 0.14% 28,147,744
2020-01-08 2020-01-06 7.853 3,533,068 -267,309 0.14% 27,745,511
2020-01-07 2020-01-03 8.074 3,800,377 +290,128 0.15% 30,684,096
2020-01-06 2020-01-02 7.914 3,510,249 -17,929 0.14% 27,781,673
2020-01-03 2019-12-31 7.743 3,528,178 +8,150 0.14% 27,317,478
2020-01-02 2019-12-27 7.853 3,520,028 +70,087 0.14% 27,643,107
2019-12-30 2019-12-24 7.792 3,449,941 -24,449 0.14% 26,881,045
2019-12-27 2019-12-20 7.620 3,474,390 -88,017 0.14% 26,474,693
2019-12-23 2019-12-19 7.841 3,562,407 +394,444 0.14% 27,932,201
2019-12-20 2019-12-18 7.779 3,167,963 +188,257 0.13% 24,645,074
2019-12-19 2019-12-17 7.878 2,979,706 +88,016 0.12% 23,473,033
2019-12-18 2019-12-16 7.853 2,891,690 +16,299 0.12% 22,708,710
2019-12-17 2019-12-13 7.939 2,875,391 +5,705 0.12% 22,827,689
2019-12-16 2019-12-12 7.608 2,869,686 -30,969 0.12% 21,831,664
2019-12-13 2019-12-11 7.436 2,900,655 -102,685 0.12% 21,568,973
2019-12-12 2019-12-10 7.313 3,003,340 +71,717 0.12% 21,964,004
2019-12-10 2019-12-06 7.497 2,931,623 +17,929 0.12% 21,979,110
2019-12-09 2019-12-05 7.448 2,913,694 -21,189 0.12% 21,701,682
2019-12-06 2019-12-04 7.387 2,934,883 +66,827 0.12% 21,679,439
2019-12-05 2019-12-03 7.375 2,868,056 +34,229 0.12% 21,150,608
2019-12-04 2019-12-02 7.424 2,833,827 +78,236 0.11% 21,037,274
2019-12-03 2019-11-29 7.559 2,755,591 +13,040 0.11% 20,828,415
2019-12-02 2019-11-28 7.792 2,742,551 -94,536 0.11% 21,369,246
2019-11-29 2019-11-27 7.644 2,837,087 -94,574 0.11% 21,688,098
2019-11-28 2019-11-26 7.829 2,931,661 +157,518 0.12% 22,950,661
2019-11-27 2019-11-25 7.718 2,774,143 -9,779 0.11% 21,411,163
2019-11-26 2019-11-22 7.816 2,783,922 +6,519 0.11% 21,759,918
2019-11-25 2019-11-21 7.865 2,777,403 -105,945 0.11% 21,845,284
2019-11-22 2019-11-20 8.049 2,883,348 -105,946 0.12% 23,209,280
2019-11-21 2019-11-19 7.902 2,989,294 +140,175 0.12% 23,621,924
2019-11-20 2019-11-18 8.000 2,849,119 -60,308 0.12% 22,793,916
2019-11-19 2019-11-15 7.988 2,909,427 +81,497 0.12% 23,240,701
2019-11-18 2019-11-14 8.062 2,827,930 +77,167 0.11% 22,797,897
2019-11-15 2019-11-13 8.283 2,750,763 -162,035 0.11% 22,783,357
2019-11-14 2019-11-12 8.135 2,912,798 +61,937 0.12% 23,696,525
2019-11-13 2019-11-11 8.123 2,850,861 -16,299 0.12% 23,157,666
2019-11-12 2019-11-08 8.332 2,867,160 -8,150 0.12% 23,888,147
2019-11-11 2019-11-07 8.111 2,875,310 +101,056 0.12% 23,320,985
2019-11-08 2019-11-06 8.197 2,774,254 -5,451 0.11% 22,739,633
2019-11-07 2019-11-05 8.135 2,779,705 -298,277 0.11% 22,613,771
2019-11-06 2019-11-04 8.123 3,077,982 -16,299 0.12% 25,002,580
2019-11-05 2019-11-01 7.951 3,094,281 +14,669 0.13% 24,603,422
2019-11-04 2019-10-31 8.049 3,079,612 -205,371 0.12% 24,789,091
2019-11-01 2019-10-30 7.755 3,284,983 +213,521 0.13% 25,474,811
2019-10-31 2019-10-29 7.546 3,071,462 +462,900 0.12% 23,178,270
2019-10-30 2019-10-28 7.632 2,608,562 -263,987 0.11% 19,909,131
2019-10-29 2019-10-25 7.669 2,872,549 -859 0.12% 22,029,682
2019-10-28 2019-10-24 7.829 2,873,408 +318,696 0.12% 22,494,624
2019-10-25 2019-10-23 7.301 2,554,712 -109,206 0.10% 18,651,754
2019-10-24 2019-10-22 7.240 2,663,918 -185,812 0.11% 19,285,621
2019-10-23 2019-10-21 7.546 2,849,730 +61,937 0.12% 21,505,007
2019-10-22 2019-10-18 7.522 2,787,793 +115,726 0.11% 20,969,195
2019-10-21 2019-10-17 7.792 2,672,067 +1,440,716 0.11% 20,820,053
2019-10-18 2019-10-16 7.890 1,231,351 -197,222 0.05% 9,715,242
2019-10-17 2019-10-15 7.730 1,428,573 +63,568 0.06% 11,043,424
2019-10-16 2019-10-14 7.829 1,365,005 -14,670 0.06% 10,686,013
2019-10-15 2019-10-11 7.681 1,379,675 -4,889 0.06% 10,597,707
2019-10-14 2019-10-10 7.792 1,384,564 -8,150 0.06% 10,788,164
2019-10-11 2019-10-09 7.485 1,392,714 +97,796 0.06% 10,424,435
2019-10-10 2019-10-08 7.669 1,294,918 +241,230 0.05% 9,930,773
2019-10-09 2019-10-04 7.669 1,053,688 +11,409 0.04% 8,080,771
2019-10-08 2019-10-03 7.595 1,042,279 +11,410 0.04% 7,916,540
2019-10-04 2019-10-02 7.559 1,030,869 -37,489 0.04% 7,791,928
2019-10-03 2019-09-30 7.608 1,068,358 +73,347 0.04% 8,127,730
2019-10-02 2019-09-27 7.730 995,011 +22,819 0.04% 7,691,821
2019-09-30 2019-09-26 7.779 972,192 +29,339 0.04% 7,563,139
2019-09-27 2019-09-25 7.755 942,853 -97,887 0.04% 7,311,758
2019-09-26 2019-09-24 7.792 1,040,740 -607,313 0.04% 8,109,176
2019-09-25 2019-09-23 7.767 1,648,053 +63,568 0.07% 12,800,757
2019-09-24 2019-09-20 7.816 1,584,485 +68,457 0.06% 12,384,781
2019-09-23 2019-09-19 7.976 1,516,028 +34,228 0.06% 12,091,532
2019-09-20 2019-09-18 7.988 1,481,800 -47,268 0.06% 11,836,719
2019-09-19 2019-09-17 7.927 1,529,068 -14,669 0.06% 12,120,487
2019-09-18 2019-09-16 8.172 1,543,737 -166,253 0.06% 12,615,611
2019-09-17 2019-09-13 8.160 1,709,990 -69,944 0.07% 13,953,269
2019-09-16 2019-09-12 8.086 1,779,934 +34,228 0.07% 14,392,959
2019-09-13 2019-09-11 8.000 1,745,706 -27,709 0.07% 13,966,239
2019-09-12 2019-09-10 8.135 1,773,415 -378,144 0.07% 14,427,287
2019-09-11 2019-09-09 8.381 2,151,559 +52,158 0.09% 18,031,619
2019-09-10 2019-09-06 8.454 2,099,401 -48,898 0.08% 17,749,061
2019-09-09 2019-09-05 8.712 2,148,299 -11,409 0.09% 18,716,976
2019-09-06 2019-09-04 8.774 2,159,708 -10,577 0.09% 18,949,826
2019-09-05 2019-09-03 8.626 2,170,285 -82,537 0.09% 18,720,784
2019-09-04 2019-09-02 8.725 2,252,822 -95,484 0.09% 19,655,469
2019-09-03 2019-08-30 8.577 2,348,306 +561,433 0.10% 20,140,303
2019-09-02 2019-08-29 8.712 1,786,873 +94,810 0.07% 15,568,065
2019-08-30 2019-08-28 8.811 1,692,063 -195,823 0.07% 14,909,322
2019-08-29 2019-08-27 9.182 1,887,886 +818,062 0.08% 17,334,704
2019-08-28 2019-08-26 8.688 1,069,824 -59,879 0.04% 9,294,360
2019-08-27 2019-08-23 8.688 1,129,703 +55,024 0.05% 9,814,574
2019-08-26 2019-08-22 8.428 1,074,679 -61,498 0.04% 9,057,638
2019-08-23 2019-08-21 8.478 1,136,177 -8,092 0.05% 9,632,121
2019-08-22 2019-08-20 8.119 1,144,269 +212,006 0.05% 9,290,634
2019-08-21 2019-08-19 7.884 932,263 -67,971 0.04% 7,350,400
2019-08-20 2019-08-16 7.761 1,000,234 -263,795 0.04% 7,762,705
2019-08-19 2019-08-15 7.279 1,264,029 -140,798 0.05% 9,200,770
2019-08-16 2019-08-14 7.316 1,404,827 +223,335 0.06% 10,277,711
2019-08-15 2019-08-13 7.489 1,181,492 -105,194 0.05% 8,848,206
2019-08-14 2019-08-12 7.823 1,286,686 -1,618 0.05% 10,065,332
2019-08-13 2019-08-09 7.749 1,288,304 +17,802 0.05% 9,982,464
2019-08-12 2019-08-08 7.884 1,270,502 +69,590 0.05% 10,017,235
2019-08-09 2019-08-07 7.749 1,200,912 +189,430 0.05% 9,305,304
2019-08-08 2019-08-06 7.909 1,011,482 -729,876 0.04% 8,000,000
2019-08-07 2019-08-05 8.107 1,741,358 +124,615 0.07% 14,117,043
2019-08-06 2019-08-02 8.342 1,616,743 -8,092 0.07% 13,486,418
2019-08-05 2019-08-01 8.688 1,624,835 -1,173,319 0.07% 14,116,155
2019-08-02 2019-07-31 8.688 2,798,154 +27,512 0.11% 24,309,654
2019-08-01 2019-07-30 8.836 2,770,642 +1,603,806 0.11% 24,481,515
2019-07-31 2019-07-29 8.774 1,166,836 -66,178 0.05% 10,238,115
2019-07-30 2019-07-26 8.700 1,233,014 -21,214 0.05% 10,727,351
2019-07-29 2019-07-25 8.885 1,254,228 +97,102 0.05% 11,144,414
2019-07-25 2019-07-23 8.947 1,157,126 +9,710 0.05% 10,353,115
2019-07-24 2019-07-22 8.663 1,147,416 -3,236 0.05% 9,940,100
2019-07-23 2019-07-19 8.811 1,150,652 -387,600 0.05% 10,138,772
2019-07-22 2019-07-18 8.700 1,538,252 +2,393 0.06% 13,382,954
2019-07-19 2019-07-17 8.712 1,535,859 -1,550 0.06% 13,381,115
2019-07-18 2019-07-16 8.688 1,537,409 -587,469 0.06% 13,356,620
2019-07-17 2019-07-15 8.712 2,124,878 -84,155 0.09% 18,512,921
2019-07-16 2019-07-12 8.416 2,209,033 -130,313 0.09% 18,590,932
2019-07-15 2019-07-11 8.428 2,339,346 +657,059 0.10% 19,716,539
2019-07-12 2019-07-10 8.614 1,682,287 -91,799 0.07% 14,490,545
2019-07-11 2019-07-09 8.329 1,774,086 +137,561 0.07% 14,777,004
2019-07-10 2019-07-08 8.614 1,636,525 -74,445 0.07% 14,096,369
2019-07-09 2019-07-05 8.750 1,710,970 -42,077 0.07% 14,970,196
2019-07-08 2019-07-04 8.725 1,753,047 +98,720 0.07% 15,295,022
2019-07-05 2019-07-03 8.527 1,654,327 +173,166 0.07% 14,106,598
2019-07-04 2019-07-02 8.774 1,481,161 -19,420 0.06% 12,996,082
2019-07-03 2019-06-28 8.725 1,500,581 +42,077 0.06% 13,092,301
2019-07-02 2019-06-27 8.428 1,458,504 -177,518 0.06% 12,292,603
2019-06-28 2019-06-26 8.268 1,636,022 +16,184 0.07% 13,525,929
2019-06-27 2019-06-25 8.230 1,619,838 +245,041 0.07% 13,332,072
2019-06-26 2019-06-24 8.465 1,374,797 +84,156 0.06% 11,638,071
2019-06-25 2019-06-21 8.539 1,290,641 +46,932 0.05% 11,021,364
2019-06-24 2019-06-20 8.762 1,243,709 +8,092 0.05% 10,897,248
2019-06-21 2019-06-19 8.527 1,235,617 -16,183 0.05% 10,536,219
2019-06-20 2019-06-18 7.983 1,251,800 +1,618 0.05% 9,993,539
2019-06-19 2019-06-17 7.835 1,250,182 -106,813 0.05% 9,795,223
2019-06-18 2019-06-14 7.847 1,356,995 +100,339 0.06% 10,648,877
2019-06-17 2019-06-13 7.897 1,256,656 -37,222 0.05% 9,923,597
2019-06-14 2019-06-12 7.773 1,293,878 -45,315 0.05% 10,057,634
2019-06-13 2019-06-11 7.786 1,339,193 +121,378 0.05% 10,426,428
2019-06-12 2019-06-10 7.847 1,217,815 -1,479,191 0.05% 9,556,676
2019-06-11 2019-06-06 7.415 2,697,006 +1,187,885 0.11% 19,997,928
2019-06-10 2019-06-05 7.365 1,509,121 +58,261 0.06% 11,115,325
2019-06-06 2019-06-04 7.674 1,450,860 -1,759,250 0.06% 11,134,455
2019-06-05 2019-06-03 7.749 3,210,110 +485,664 0.13% 24,873,637
2019-06-04 2019-05-31 7.699 2,724,446 -87,392 0.11% 20,975,779
2019-06-03 2019-05-30 7.711 2,811,838 -299,399 0.11% 21,683,367
2019-05-31 2019-05-29 7.501 3,111,237 +1,245,478 0.13% 23,338,537
2019-05-30 2019-05-28 7.773 1,865,759 -1,000,153 0.08% 14,503,006
2019-05-29 2019-05-27 7.687 2,865,912 -38,841 0.12% 22,029,522
2019-05-28 2019-05-24 7.588 2,904,753 +24,275 0.12% 22,040,905
2019-05-27 2019-05-23 7.563 2,880,478 +1,293,859 0.12% 21,785,515
2019-05-24 2019-05-22 7.662 1,586,619 -4,875,748 0.06% 12,156,713
2019-05-23 2019-05-21 7.847 6,462,367 -5,654 0.26% 50,712,752
2019-05-22 2019-05-20 7.786 6,468,021 -301,017 0.26% 50,357,459
2019-05-21 2019-05-17 8.132 6,769,038 +24,417 0.28% 55,043,328
2019-05-20 2019-05-16 8.354 6,744,621 -831,843 0.28% 56,345,091
2019-05-17 2019-05-15 8.329 7,576,464 -1,768,880 0.31% 63,107,111
2019-05-16 2019-05-14 8.193 9,345,344 -493,603 0.38% 76,570,355
2019-05-15 2019-05-10 8.453 9,838,947 -137,562 0.40% 83,168,058
2019-05-14 2019-05-09 8.342 9,976,509 -247,610 0.41% 83,225,880
2019-05-10 2019-05-08 8.728 10,224,119 -12,047 0.42% 89,237,811
2019-05-09 2019-05-07 8.890 10,236,166 +98,787 0.42% 90,999,819
2019-05-08 2019-05-06 8.927 10,137,379 +425,015 0.42% 90,500,262
2019-05-07 2019-05-03 9.513 9,712,364 +8,048,164 0.40% 92,389,647
2019-05-06 2019-05-02 9.575 1,664,200 -1,469,679 0.07% 15,934,442
2019-05-03 2019-04-30 9.226 3,133,879 +54,614 0.13% 28,913,817
2019-05-02 2019-04-29 9.139 3,079,265 +669,133 0.13% 28,141,557
2019-04-30 2019-04-26 9.214 2,410,132 +243,484 0.10% 22,206,369
2019-04-29 2019-04-25 9.039 2,166,648 -799,934 0.09% 19,585,289
2019-04-26 2019-04-24 9.239 2,966,582 +77,905 0.12% 27,407,237
2019-04-25 2019-04-23 9.152 2,888,677 -80,315 0.12% 26,435,731
2019-04-24 2019-04-18 9.438 2,968,992 -1,223,294 0.12% 28,020,974
2019-04-23 2019-04-17 9.637 4,192,286 +1,202,209 0.17% 40,401,441
2019-04-18 2019-04-16 9.450 2,990,077 +122,079 0.12% 28,257,201
2019-04-17 2019-04-15 9.500 2,867,998 +94,629 0.12% 27,246,353
2019-04-16 2019-04-12 9.687 2,773,369 -1,436,027 0.11% 26,865,334
2019-04-15 2019-04-11 9.625 4,209,396 +648,864 0.17% 40,513,921
2019-04-12 2019-04-10 9.799 3,560,532 +1,325,193 0.15% 34,889,490
2019-04-11 2019-04-09 9.376 2,235,339 +282,707 0.09% 20,957,688
2019-04-10 2019-04-08 9.077 1,952,632 +175,086 0.08% 17,723,640
2019-04-09 2019-04-04 9.002 1,777,546 +257,007 0.07% 16,001,627
2019-04-08 2019-04-03 9.039 1,520,539 +86,740 0.06% 13,744,824
2019-04-04 2019-04-02 8.902 1,433,799 +6,425 0.06% 12,764,368
2019-04-03 2019-04-01 8.940 1,427,374 +7,952 0.06% 12,760,486
2019-04-02 2019-03-29 9.089 1,419,422 +67,464 0.06% 12,901,476
2019-04-01 2019-03-28 8.691 1,351,958 +8,031 0.06% 11,749,615
2019-03-29 2019-03-27 8.741 1,343,927 -116,617 0.06% 11,746,752
2019-03-28 2019-03-26 8.890 1,460,544 -607,498 0.06% 12,984,279
2019-03-27 2019-03-25 8.716 2,068,042 -4,514,009 0.09% 18,024,465
2019-03-26 2019-03-22 8.902 6,582,051 +4,235,797 0.27% 58,596,582
2019-03-25 2019-03-21 8.840 2,346,254 +101,197 0.10% 20,741,415
2019-03-22 2019-03-20 9.326 2,245,057 +29,716 0.09% 20,936,987
2019-03-21 2019-03-19 9.015 2,215,341 +263,432 0.09% 19,970,280
2019-03-20 2019-03-18 8.790 1,951,909 -88,346 0.08% 17,158,103
2019-03-19 2019-03-15 8.641 2,040,255 +181,511 0.08% 17,629,862
2019-03-18 2019-03-14 8.591 1,858,744 +175,086 0.08% 15,968,851
2019-03-15 2019-03-13 8.666 1,683,658 -201,467 0.07% 14,590,431
2019-03-14 2019-03-12 8.840 1,885,125 -163,842 0.08% 16,664,930
2019-03-13 2019-03-11 8.591 2,048,967 -743,714 0.08% 17,603,096
2019-03-12 2019-03-08 8.429 2,792,681 -44,976 0.12% 23,540,463
2019-03-11 2019-03-07 8.803 2,837,657 -401,574 0.12% 24,979,533
2019-03-08 2019-03-06 9.214 3,239,231 +886,675 0.13% 29,845,485
2019-03-07 2019-03-05 9.214 2,352,556 -301,984 0.10% 21,675,877
2019-03-06 2019-03-04 9.127 2,654,540 -78,708 0.11% 24,226,922
2019-03-05 2019-03-01 8.778 2,733,248 -769,375 0.11% 23,992,370
2019-03-04 2019-02-28 8.666 3,502,623 -27,307 0.14% 30,353,420
2019-03-01 2019-02-27 8.815 3,529,930 +25,701 0.15% 31,117,475
2019-02-28 2019-02-26 8.853 3,504,229 -155,810 0.14% 31,021,806
2019-02-27 2019-02-25 8.591 3,660,039 +152,598 0.15% 31,444,146
2019-02-26 2019-02-22 8.741 3,507,441 +114,046 0.14% 30,657,200
2019-02-25 2019-02-21 8.728 3,393,395 +194,362 0.14% 29,618,116
2019-02-22 2019-02-20 8.790 3,199,033 +32,126 0.13% 28,120,848
2019-02-21 2019-02-19 8.766 3,166,907 +371,054 0.13% 27,759,585
2019-02-20 2019-02-18 9.176 2,795,853 -46,583 0.12% 25,655,874
2019-02-19 2019-02-15 8.902 2,842,436 +101,197 0.12% 25,304,731
2019-02-18 2019-02-14 9.102 2,741,239 +59,433 0.11% 24,949,927
2019-02-15 2019-02-13 9.102 2,681,806 -38,551 0.11% 24,408,986
2019-02-14 2019-02-12 9.251 2,720,357 -88,347 0.11% 25,166,320
2019-02-13 2019-02-11 8.803 2,808,704 +253,795 0.12% 24,724,663
2019-02-12 2019-02-08 9.027 2,554,909 +250,582 0.11% 23,063,140
2019-02-11 2019-02-04 8.965 2,304,327 -33,732 0.10% 20,657,683
2019-02-08 2019-01-31 8.753 2,338,059 +93,165 0.10% 20,465,190
2019-02-01 2019-01-30 8.218 2,244,894 +83,527 0.09% 18,447,808
2019-01-31 2019-01-29 8.404 2,161,367 -163,842 0.09% 18,165,079
2019-01-30 2019-01-28 8.093 2,325,209 -66,501 0.10% 18,818,298
2019-01-29 2019-01-25 7.894 2,391,710 +197,767 0.10% 18,880,034
2019-01-28 2019-01-24 7.944 2,193,943 -139,747 0.09% 17,428,139
2019-01-25 2019-01-23 7.857 2,333,690 -1,452,323 0.10% 18,334,857
2019-01-24 2019-01-22 7.545 3,786,013 +269,857 0.16% 28,566,677
2019-01-23 2019-01-21 7.732 3,516,156 +115,654 0.15% 27,187,216
2019-01-22 2019-01-18 7.844 3,400,502 +369,447 0.14% 26,674,027
2019-01-21 2019-01-17 7.533 3,031,055 -20,882 0.13% 22,832,538
2019-01-18 2019-01-16 7.483 3,051,937 -695,525 0.13% 22,837,840
2019-01-17 2019-01-15 7.097 3,747,462 +342,141 0.15% 26,596,047
2019-01-16 2019-01-14 6.997 3,405,321 +179,905 0.14% 23,828,646
2019-01-15 2019-01-11 7.259 3,225,416 -16,063 0.13% 23,413,120
2019-01-14 2019-01-10 7.296 3,241,479 -1,188,865 0.13% 23,650,799
2019-01-11 2019-01-09 6.948 4,430,344 +704,762 0.18% 30,780,569
2019-01-10 2019-01-08 6.935 3,725,582 +106,053 0.15% 25,837,728
2019-01-09 2019-01-07 6.562 3,619,529 +849,730 0.15% 23,750,222
2019-01-08 2019-01-04 6.736 2,769,799 -1,954,619 0.11% 18,657,374
2019-01-07 2019-01-03 6.611 4,724,418 -126,897 0.20% 31,235,455
2019-01-04 2019-01-02 6.923 4,851,315 +36,945 0.20% 33,584,529
2019-01-03 2018-12-31 7.222 4,814,370 +314,585 0.20% 34,767,419
2019-01-02 2018-12-27 6.935 4,499,785 +315,082 0.19% 31,206,995
2018-12-28 2018-12-24 7.035 4,184,703 +189,327 0.17% 29,438,663
2018-12-27 2018-12-20 7.197 3,995,376 +703,124 0.17% 28,753,485
2018-12-21 2018-12-19 7.421 3,292,252 +195,968 0.14% 24,431,173
2018-12-20 2018-12-18 7.832 3,096,284 +51,401 0.13% 24,249,145
2018-12-19 2018-12-17 8.043 3,044,883 -337,321 0.13% 24,491,091
2018-12-18 2018-12-14 7.944 3,382,204 +412,817 0.14% 26,867,390
2018-12-17 2018-12-13 8.255 2,969,387 +159,023 0.12% 24,512,371
2018-12-14 2018-12-12 8.205 2,810,364 +354,991 0.12% 23,059,665
2018-12-13 2018-12-11 8.230 2,455,373 +724,439 0.10% 20,208,028
2018-12-12 2018-12-10 8.330 1,730,934 +314,833 0.07% 14,418,219
2018-12-11 2018-12-07 8.915 1,416,101 +245,763 0.06% 12,624,444
2018-12-10 2018-12-06 9.288 1,170,338 -19,275 0.05% 10,870,640
2018-12-07 2018-12-05 9.948 1,189,613 -86,740 0.05% 11,834,706
2018-12-06 2018-12-04 9.849 1,276,353 +255,401 0.05% 12,570,492
2018-12-05 2018-12-03 10.185 1,020,952 -147,779 0.04% 10,398,331
2018-12-04 2018-11-30 9.998 1,168,731 +108,825 0.05% 11,685,172
2018-12-03 2018-11-29 10.110 1,059,906 -297,004 0.04% 10,715,893
2018-11-30 2018-11-28 10.172 1,356,910 -54,614 0.06% 13,803,146
2018-11-29 2018-11-27 9.961 1,411,524 +110,835 0.06% 14,059,933
2018-11-28 2018-11-26 10.135 1,300,689 -25,701 0.05% 13,182,654
2018-11-27 2018-11-23 9.923 1,326,390 -99,590 0.05% 13,162,384
2018-11-26 2018-11-22 9.824 1,425,980 +149,385 0.06% 14,008,623
2018-11-23 2018-11-21 9.874 1,276,595 +1,606 0.05% 12,604,665
2018-11-22 2018-11-20 9.899 1,274,989 +25,701 0.05% 12,620,558
2018-11-21 2018-11-19 10.222 1,249,288 +41,764 0.05% 12,770,583
2018-11-20 2018-11-16 9.961 1,207,524 +6,425 0.05% 12,027,926
2018-11-19 2018-11-15 10.036 1,201,099 +43,370 0.05% 12,053,657
2018-11-16 2018-11-14 10.011 1,157,729 -3,213 0.05% 11,589,587
2018-11-15 2018-11-13 10.036 1,160,942 +46,723 0.05% 11,650,661
2018-11-14 2018-11-12 9.762 1,114,219 -9,637 0.05% 10,876,561
2018-11-13 2018-11-09 9.650 1,123,856 -637,699 0.05% 10,844,696
2018-11-12 2018-11-08 9.849 1,761,555 +722,832 0.07% 17,349,129
2018-11-09 2018-11-07 9.836 1,038,723 +27,307 0.04% 10,217,199
2018-11-08 2018-11-06 9.463 1,011,416 +73,890 0.04% 9,570,804
2018-11-07 2018-11-05 9.226 937,526 -28,914 0.04% 8,649,809
2018-11-06 2018-11-02 9.214 966,440 +141,354 0.04% 8,904,543
2018-11-05 2018-11-01 8.467 825,086 -38,441 0.03% 6,985,751
2018-11-02 2018-10-31 8.205 863,527 -32,126 0.04% 7,085,432
2018-11-01 2018-10-30 7.881 895,653 -265,038 0.04% 7,059,086
2018-10-31 2018-10-29 7.745 1,160,691 -246,377 0.05% 8,989,013
2018-10-30 2018-10-26 7.956 1,407,068 -1,037,665 0.06% 11,194,919
2018-10-29 2018-10-25 8.479 2,444,733 -41,764 0.10% 20,729,248
2018-10-26 2018-10-24 8.504 2,486,497 -162,236 0.10% 21,145,290
2018-10-25 2018-10-23 8.591 2,648,733 -281,401 0.11% 22,755,808
2018-10-24 2018-10-22 8.952 2,930,134 +1,975,049 0.12% 26,231,394
2018-10-23 2018-10-19 8.280 955,085 -3,213 0.04% 7,908,037
2018-10-22 2018-10-18 7.832 958,298 +216,850 0.04% 7,505,096
2018-10-19 2018-10-16 8.404 741,448 -32,126 0.03% 6,231,455
2018-10-18 2018-10-15 8.355 773,574 -91,559 0.03% 6,462,929
2018-10-16 2018-10-12 8.267 865,133 -51,401 0.04% 7,152,469
2018-10-15 2018-10-11 8.031 916,534 +4,818 0.04% 7,360,601
2018-10-12 2018-10-10 8.143 911,716 -155,821 0.04% 7,424,075
2018-10-11 2018-10-09 8.255 1,067,537 +36,956 0.04% 8,812,547
2018-10-10 2018-10-08 8.143 1,030,581 +81,921 0.04% 8,391,988
2018-10-09 2018-10-05 8.653 948,660 -60,960 0.04% 8,209,192
2018-10-08 2018-10-04 8.790 1,009,620 -57,827 0.04% 8,874,985
2018-10-05 2018-10-03 9.002 1,067,447 -59,432 0.04% 9,609,253
2018-10-04 2018-10-02 8.990 1,126,879 +94,100 0.05% 10,130,234
2018-10-03 2018-09-28 9.413 1,032,779 +38,551 0.04% 9,721,520
2018-10-02 2018-09-27 9.463 994,228 +149,385 0.04% 9,408,157
2018-09-28 2018-09-26 9.376 844,843 -560,597 0.03% 7,920,926
2018-09-27 2018-09-24 9.164 1,405,440 -2,856,311 0.06% 12,879,385
2018-09-26 2018-09-21 9.625 4,261,751 +200,786 0.18% 41,017,819
2018-09-24 2018-09-20 9.002 4,060,965 +11,244 0.17% 36,557,168
2018-09-21 2018-09-19 8.890 4,049,721 -14,746 0.17% 36,002,140
2018-09-20 2018-09-18 8.691 4,064,467 +5,109 0.17% 35,323,524
2018-09-19 2018-09-17 8.267 4,059,358 +51,401 0.17% 33,560,655
2018-09-18 2018-09-14 8.703 4,007,957 -181,511 0.17% 34,882,309
2018-09-17 2018-09-13 8.292 4,189,468 +391,936 0.17% 34,740,663
2018-09-14 2018-09-12 8.006 3,797,532 -4,819 0.16% 30,403,068
2018-09-13 2018-09-11 8.604 3,802,351 +83,297 0.16% 32,714,120
2018-09-12 2018-09-10 8.653 3,719,054 -603,737 0.15% 32,182,686
2018-09-11 2018-09-07 8.678 4,322,791 +221,669 0.18% 37,514,746
2018-09-10 2018-09-06 8.641 4,101,122 +301,983 0.17% 35,439,024
2018-09-07 2018-09-05 8.867 3,799,139 +617,699 0.16% 33,685,920
2018-09-06 2018-09-04 9.343 3,181,440 +7,984 0.13% 29,722,993
2018-09-05 2018-09-03 9.205 3,173,456 +1,942,978 0.13% 29,211,226
2018-09-04 2018-08-31 9.142 1,230,478 -7,985 0.05% 11,249,331
2018-09-03 2018-08-30 9.205 1,238,463 +84,640 0.05% 11,399,882
2018-08-31 2018-08-29 9.318 1,153,823 +7,985 0.05% 10,750,833
2018-08-30 2018-08-28 9.142 1,145,838 -492,938 0.05% 10,475,531
2018-08-29 2018-08-27 8.604 1,638,776 -102,207 0.07% 14,099,584
2018-08-28 2018-08-24 8.241 1,740,983 -204,413 0.07% 14,346,646
2018-08-27 2018-08-23 8.165 1,945,396 -11,179 0.08% 15,884,940
2018-08-24 2018-08-22 7.915 1,956,575 -271,487 0.08% 15,486,153
2018-08-23 2018-08-21 7.978 2,228,062 -257,114 0.09% 17,774,471
2018-08-22 2018-08-20 7.477 2,485,176 -360,918 0.10% 18,580,674
2018-08-21 2018-08-17 6.951 2,846,094 +386,469 0.12% 19,782,091
2018-08-20 2018-08-16 7.489 2,459,625 -79,849 0.10% 18,420,442
2018-08-17 2018-08-15 7.602 2,539,474 -198,025 0.11% 19,304,672
2018-08-16 2018-08-14 8.090 2,737,499 -683,509 0.11% 22,147,079
2018-08-15 2018-08-13 8.065 3,421,008 +204,414 0.14% 27,591,158
2018-08-14 2018-08-10 8.416 3,216,594 -393,956 0.13% 27,070,451
2018-08-13 2018-08-09 8.579 3,610,550 -401,905 0.15% 30,973,758
2018-08-10 2018-08-08 8.215 4,012,455 -1,404,281 0.17% 32,964,310
2018-08-09 2018-08-07 7.752 5,416,736 +640,390 0.23% 41,991,200
2018-08-08 2018-08-06 7.690 4,776,346 +1,343,221 0.20% 36,727,733
2018-08-07 2018-08-03 8.103 3,433,125 +1,176,976 0.14% 27,817,870
2018-08-06 2018-08-02 8.829 2,256,149 +338,560 0.09% 19,919,887
2018-08-03 2018-08-01 9.543 1,917,589 +38,328 0.08% 18,299,553
2018-08-02 2018-07-31 9.393 1,879,261 +616,435 0.08% 17,651,367
2018-08-01 2018-07-30 9.643 1,262,826 -1,843,397 0.05% 12,177,670
2018-07-31 2018-07-27 9.681 3,106,223 -614,997 0.13% 30,070,600
2018-07-30 2018-07-26 9.781 3,721,220 +901,457 0.15% 36,397,064
2018-07-27 2018-07-25 9.556 2,819,763 +715,448 0.12% 26,944,313
2018-07-26 2018-07-24 9.556 2,104,315 +685,105 0.09% 20,107,833
2018-07-25 2018-07-23 9.768 1,419,210 +354,530 0.06% 13,863,447
2018-07-24 2018-07-20 10.282 1,064,680 -46,312 0.04% 10,946,927
2018-07-23 2018-07-19 10.082 1,110,992 -75,059 0.05% 11,200,484
2018-07-20 2018-07-18 10.044 1,186,051 +346,546 0.05% 11,912,631
2018-07-19 2018-07-17 10.345 839,505 -7,985 0.03% 8,684,270
2018-07-18 2018-07-16 10.407 847,490 +11,178 0.04% 8,819,939
2018-07-17 2018-07-13 10.319 836,312 +79,789 0.03% 8,630,292
2018-07-16 2018-07-12 10.395 756,523 +36,730 0.03% 7,863,759
2018-07-13 2018-07-11 10.031 719,793 +38,328 0.03% 7,220,547
2018-07-12 2018-07-10 9.894 681,465 +9,033 0.03% 6,742,184
2018-07-11 2018-07-09 10.407 672,432 +6,387 0.03% 6,998,087
2018-07-10 2018-07-06 10.169 666,045 -7,984 0.03% 6,773,133
2018-07-09 2018-07-05 9.819 674,029 -20,761 0.03% 6,617,967
2018-07-06 2018-07-04 9.919 694,790 -99,013 0.03% 6,891,420
2018-07-05 2018-07-03 10.845 793,803 -97,416 0.03% 8,609,156
2018-07-04 2018-06-29 10.908 891,219 +188,444 0.04% 9,721,484
2018-07-03 2018-06-28 10.232 702,775 -43,119 0.03% 7,190,653
2018-06-29 2018-06-27 10.770 745,894 -19,163 0.03% 8,033,514
2018-06-28 2018-06-26 11.046 765,057 +49,506 0.03% 8,450,693
2018-06-27 2018-06-25 11.221 715,551 -163,879 0.03% 8,029,316
2018-06-26 2018-06-22 11.672 879,430 -121,371 0.04% 10,264,721
2018-06-25 2018-06-21 11.447 1,000,801 +146,923 0.04% 11,455,760
2018-06-22 2018-06-20 11.171 853,878 +106,997 0.04% 9,538,732
2018-06-21 2018-06-19 10.770 746,881 -756,969 0.03% 8,044,144
2018-06-20 2018-06-15 10.858 1,503,850 +102,207 0.06% 16,328,774
2018-06-19 2018-06-14 10.733 1,401,643 +12,776 0.06% 15,043,476
2018-06-15 2018-06-13 11.134 1,388,867 -515,929 0.06% 15,462,951
2018-06-14 2018-06-12 11.509 1,904,796 -665,838 0.08% 21,922,696
2018-06-13 2018-06-11 11.196 2,570,634 +258,711 0.11% 28,781,123
2018-06-12 2018-06-08 11.021 2,311,923 -134,146 0.10% 25,479,213
2018-06-11 2018-06-07 11.259 2,446,069 -81,446 0.10% 27,539,647
2018-06-08 2018-06-06 11.296 2,527,515 +19,266 0.11% 28,551,587
2018-06-07 2018-06-05 11.396 2,508,249 +555,750 0.10% 28,585,251
2018-06-06 2018-06-04 11.346 1,952,499 +383,276 0.08% 22,153,839
2018-06-05 2018-06-01 10.507 1,569,223 +219,003 0.07% 16,488,327
2018-06-04 2018-05-31 10.507 1,350,220 -1,129,878 0.06% 14,187,193
2018-06-01 2018-05-30 10.608 2,480,098 -244,338 0.10% 26,307,660
2018-05-31 2018-05-29 10.520 2,724,436 -4,530,957 0.11% 28,660,639
2018-05-30 2018-05-28 11.096 7,255,393 -77,996 0.30% 80,505,330
2018-05-29 2018-05-25 11.234 7,333,389 -2,061,952 0.30% 82,381,015
2018-05-28 2018-05-24 11.021 9,395,341 -273,084 0.39% 103,544,060
2018-05-25 2018-05-23 11.021 9,668,425 -127,758 0.40% 106,553,661
2018-05-24 2018-05-21 10.871 9,796,183 -46,313 0.41% 106,489,451
2018-05-23 2018-05-18 11.146 9,842,496 -15,969 0.41% 109,704,698
2018-05-21 2018-05-17 11.134 9,858,465 -519,020 0.41% 109,761,467
2018-05-18 2018-05-16 10.731 10,377,485 +4,801,536 0.43% 111,362,374
2018-05-17 2018-05-15 10.127 5,575,949 +1,776,119 0.23% 56,469,248
2018-05-16 2018-05-14 10.152 3,799,830 +978,748 0.16% 38,577,585
2018-05-15 2018-05-11 10.115 2,821,082 +22,256 0.12% 28,534,423
2018-05-14 2018-05-10 9.888 2,798,826 +106,515 0.12% 27,675,519
2018-05-11 2018-05-09 9.813 2,692,311 +224,156 0.11% 26,419,048
2018-05-10 2018-05-08 9.750 2,468,155 +273,440 0.10% 24,064,202
2018-05-09 2018-05-07 9.888 2,194,715 +112,873 0.09% 21,701,913
2018-05-08 2018-05-04 9.599 2,081,842 -551,648 0.09% 19,983,412
2018-05-07 2018-05-03 9.624 2,633,490 +144,668 0.11% 25,344,892
2018-05-04 2018-05-02 9.926 2,488,822 +1,449,972 0.10% 24,704,051
2018-05-03 2018-04-30 10.027 1,038,850 -433,211 0.04% 10,416,181
2018-05-02 2018-04-27 9.888 1,472,061 +636,700 0.06% 14,556,122
2018-04-30 2018-04-26 9.838 835,361 -85,986 0.03% 8,218,230
2018-04-27 2018-04-25 9.876 921,347 -288,542 0.04% 9,098,928
2018-04-26 2018-04-24 9.863 1,209,889 -179,643 0.05% 11,933,255
2018-04-25 2018-04-23 9.574 1,389,532 +127,181 0.06% 13,303,029
2018-04-24 2018-04-20 9.762 1,262,351 -1,360,974 0.05% 12,323,645
2018-04-23 2018-04-19 9.700 2,623,325 -546,664 0.11% 25,445,079
2018-04-20 2018-04-18 9.624 3,169,989 +1,769,407 0.13% 30,508,196
2018-04-19 2018-04-17 10.077 1,400,582 -726,522 0.06% 14,113,619
2018-04-18 2018-04-16 10.127 2,127,104 -306,825 0.09% 21,541,797
2018-04-17 2018-04-13 10.039 2,433,929 -441,954 0.10% 24,434,763
2018-04-16 2018-04-12 10.253 2,875,883 -291,661 0.12% 29,486,699
2018-04-13 2018-04-11 10.127 3,167,544 +1,532,532 0.13% 32,078,634
2018-04-12 2018-04-10 10.568 1,635,012 +990,970 0.07% 17,278,163
2018-04-11 2018-04-09 10.417 644,042 +37,472 0.03% 6,708,754
2018-04-10 2018-04-06 9.863 606,570 -238,708 0.03% 5,982,660
2018-04-09 2018-04-04 9.272 845,278 -140,555 0.04% 7,837,262
2018-04-06 2018-04-03 9.071 985,833 -453,877 0.04% 8,942,026
2018-04-04 2018-03-29 8.668 1,439,710 +143,079 0.06% 12,479,339
2018-04-03 2018-03-28 8.618 1,296,631 -22,257 0.05% 11,173,888
2018-03-29 2018-03-27 8.228 1,318,888 -155,797 0.06% 10,851,331
2018-03-28 2018-03-26 7.850 1,474,685 -282,183 0.06% 11,576,604
2018-03-27 2018-03-23 7.548 1,756,868 +112,078 0.07% 13,261,349
2018-03-26 2018-03-22 7.800 1,644,790 +89,027 0.07% 12,829,197
2018-03-23 2018-03-21 7.762 1,555,763 +394,183 0.07% 12,076,079
2018-03-22 2018-03-20 8.026 1,161,580 +305,235 0.05% 9,323,246
2018-03-21 2018-03-19 7.875 856,345 -6,360 0.04% 6,744,045
2018-03-20 2018-03-16 7.901 862,705 +23,847 0.04% 6,815,839
2018-03-19 2018-03-15 7.863 838,858 +190,772 0.04% 6,595,775
2018-03-16 2018-03-14 7.913 648,086 -702,915 0.03% 5,128,385
2018-03-15 2018-03-13 8.001 1,351,001 +50,873 0.06% 10,809,612
2018-03-14 2018-03-12 8.052 1,300,128 +3,179 0.06% 10,467,993
2018-03-13 2018-03-09 8.026 1,296,949 -597,797 0.05% 10,409,765
2018-03-12 2018-03-08 8.089 1,894,746 +666,157 0.08% 15,327,076
2018-03-09 2018-03-07 7.674 1,228,589 -9,538 0.05% 9,428,309
2018-03-08 2018-03-06 7.674 1,238,127 +47,693 0.05% 9,501,504
2018-03-07 2018-03-05 7.422 1,190,434 -1,454,237 0.05% 8,835,979
2018-03-06 2018-03-02 7.712 2,644,671 +241,644 0.11% 20,395,270
2018-03-05 2018-03-01 7.775 2,403,027 +352,928 0.10% 18,682,907
2018-03-02 2018-02-28 7.473 2,050,099 +225,746 0.09% 15,319,995
2018-03-01 2018-02-27 7.146 1,824,353 +178,054 0.08% 13,036,306
2018-02-28 2018-02-26 7.284 1,646,299 +473,749 0.07% 11,991,806
2018-02-27 2018-02-23 7.485 1,172,550 -25,436 0.05% 8,776,991
2018-02-26 2018-02-22 7.435 1,197,986 -116,053 0.05% 8,907,105
2018-02-23 2018-02-21 7.586 1,314,039 -1,619,206 0.06% 9,968,341
2018-02-22 2018-02-20 7.573 2,933,245 +359,287 0.12% 22,214,788
2018-02-21 2018-02-15 7.259 2,573,958 +68,360 0.11% 18,684,204
2018-02-20 2018-02-13 7.083 2,505,598 +1,937,159 0.11% 17,746,680
2018-02-14 2018-02-12 7.272 568,439 -370,415 0.02% 4,133,415
2018-02-13 2018-02-09 6.919 938,854 +268,670 0.04% 6,496,181
2018-02-12 2018-02-08 6.668 670,184 -73,129 0.03% 4,468,557
2018-02-09 2018-02-07 6.617 743,313 +133,540 0.03% 4,918,751
2018-02-08 2018-02-06 6.731 609,773 +58,821 0.03% 4,104,113
2018-02-07 2018-02-05 7.221 550,952 -295,696 0.02% 3,978,533
2018-02-06 2018-02-02 7.146 846,648 +162,156 0.04% 6,049,905
2018-02-05 2018-02-01 7.246 684,492 -12,718 0.03% 4,960,074
2018-02-02 2018-01-31 7.221 697,210 +302,055 0.03% 5,034,691
2018-02-01 2018-01-30 7.422 395,155 -2,000,559 0.02% 2,933,032
2018-01-31 2018-01-29 7.485 2,395,714 +251,183 0.10% 17,932,848
2018-01-30 2018-01-26 7.674 2,144,531 -4,034,821 0.09% 16,457,335
2018-01-29 2018-01-25 7.561 6,179,352 +1,645,405 0.26% 46,721,281
2018-01-26 2018-01-24 7.548 4,533,947 +2,106,438 0.19% 34,223,547
2018-01-25 2018-01-23 7.800 2,427,509 +2,270,183 0.10% 18,934,327
2018-01-24 2018-01-22 7.309 157,326 -10,661 0.01% 1,149,937
2018-01-23 2018-01-19 6.617 167,987 -279,799 0.01% 1,111,626
2018-01-22 2018-01-18 6.240 447,786 -259,131 0.02% 2,794,149
2018-01-19 2018-01-17 6.315 706,917 -246,414 0.03% 4,464,466
2018-01-18 2018-01-16 6.202 953,331 -257,541 0.04% 5,912,729
2018-01-17 2018-01-15 6.039 1,210,872 -1,371,887 0.05% 7,312,011
2018-01-16 2018-01-12 6.139 2,582,759 +332,260 0.11% 15,856,270
2018-01-15 2018-01-11 6.215 2,250,499 +8,744 0.10% 13,986,309
2018-01-12 2018-01-10 6.202 2,241,755 -275,029 0.10% 13,903,764
2018-01-11 2018-01-09 6.164 2,516,784 -505,545 0.11% 15,514,556
2018-01-10 2018-01-08 6.240 3,022,329 -475,339 0.13% 18,859,091
2018-01-09 2018-01-05 6.303 3,497,668 -276,619 0.15% 22,045,180
2018-01-08 2018-01-04 6.429 3,774,287 -112,874 0.17% 24,263,484
2018-01-05 2018-01-03 6.378 3,887,161 +173,285 0.17% 24,793,499
2018-01-04 2018-01-02 6.240 3,713,876 +325,901 0.16% 23,174,289
2018-01-03 2017-12-29 6.051 3,387,975 +1,212,990 0.15% 20,501,357
2018-01-02 2017-12-28 6.265 2,174,985 +217,798 0.10% 13,626,457
2017-12-29 2017-12-27 6.164 1,957,187 +431,869 0.09% 12,064,956
2017-12-28 2017-12-22 6.378 1,525,318 +263,840 0.07% 9,728,944
2017-12-27 2017-12-21 6.378 1,261,478 +82,668 0.06% 8,046,092
2017-12-22 2017-12-20 6.403 1,178,810 +100,155 0.05% 7,548,470
2017-12-21 2017-12-19 6.391 1,078,655 -105,907 0.05% 6,893,561
2017-12-20 2017-12-18 6.416 1,184,562 +101,745 0.05% 7,600,205
2017-12-19 2017-12-15 6.517 1,082,817 -103,335 0.05% 7,056,383
2017-12-18 2017-12-14 6.542 1,186,152 +69,403 0.05% 7,759,630
2017-12-15 2017-12-13 6.202 1,116,749 +1,590 0.05% 6,926,277
2017-12-14 2017-12-12 6.215 1,115,159 -777,395 0.05% 6,930,444
2017-12-13 2017-12-11 6.026 1,892,554 -510,314 0.08% 11,404,628
2017-12-12 2017-12-08 5.649 2,402,868 +23,847 0.11% 13,572,929
2017-12-11 2017-12-07 5.535 2,379,021 +737,650 0.10% 13,168,863
2017-12-08 2017-12-06 5.800 1,641,371 +446,724 0.07% 9,519,300
2017-12-07 2017-12-05 5.724 1,194,647 +748,779 0.05% 6,838,303
2017-12-06 2017-12-04 5.686 445,868 +84,257 0.02% 2,535,374
2017-12-05 2017-12-01 5.762 361,611 -116,053 0.02% 2,083,552
2017-12-04 2017-11-30 5.535 477,664 -243,234 0.02% 2,644,067
2017-12-01 2017-11-29 5.485 720,898 +92,207 0.03% 3,954,191
2017-11-30 2017-11-28 5.460 628,691 +295,696 0.03% 3,432,609
2017-11-29 2017-11-27 5.523 332,995 +34,975 0.01% 1,839,076
2017-11-28 2017-11-24 5.661 298,020 -20,667 0.01% 1,687,156
2017-11-27 2017-11-23 5.473 318,687 -23,847 0.01% 1,744,018
2017-11-24 2017-11-22 5.397 342,534 -50,872 0.02% 1,848,665
2017-11-23 2017-11-21 5.372 393,406 +294,106 0.02% 2,113,325
2017-11-22 2017-11-20 5.296 99,300 +15,898 0.00% 525,931
2017-11-21 2017-11-17 5.233 83,402 -207,712 0.00% 436,483
2017-11-20 2017-11-16 5.133 291,114 +49,282 0.01% 1,494,241
2017-11-17 2017-11-15 5.007 241,832 +62,001 0.01% 1,210,861
2017-11-16 2017-11-14 5.045 179,831 -79,488 0.01% 907,207
2017-11-15 2017-11-13 4.969 259,319 +146,258 0.01% 1,288,632
2017-11-14 2017-11-10 4.906 113,061 -3,179 0.00% 554,721
2017-11-13 2017-11-09 4.881 116,240 -6,359 0.01% 567,394
2017-11-10 2017-11-08 4.881 122,599 -104,925 0.01% 598,434
2017-11-09 2017-11-07 4.843 227,524 -93,796 0.01% 1,102,009
2017-11-08 2017-11-06 4.856 321,320 -138,309 0.01% 1,560,351
2017-11-07 2017-11-03 4.793 459,629 -127,182 0.02% 2,203,077
2017-11-06 2017-11-02 4.781 586,811 -122,411 0.03% 2,805,299
2017-11-03 2017-11-01 4.730 709,222 -69,950 0.03% 3,354,806
2017-11-02 2017-10-31 4.667 779,172 +41,334 0.03% 3,636,676
2017-11-01 2017-10-30 4.693 737,838 -104,925 0.03% 3,462,320
2017-10-31 2017-10-27 4.743 842,763 +17,488 0.04% 3,997,092
2017-10-30 2017-10-26 4.894 825,275 +19,077 0.04% 4,038,737
2017-10-27 2017-10-25 4.894 806,198 +95,386 0.04% 3,945,378
2017-10-26 2017-10-24 4.856 710,812 +71,539 0.03% 3,451,750
2017-10-25 2017-10-23 4.906 639,273 +33,385 0.03% 3,136,522
2017-10-24 2017-10-20 4.906 605,888 -241,644 0.03% 2,972,722
2017-10-23 2017-10-19 4.793 847,532 +176,464 0.04% 4,062,360
2017-10-20 2017-10-18 4.718 671,068 +193,951 0.03% 3,165,885
2017-10-19 2017-10-17 4.718 477,117 +69,950 0.02% 2,250,886
2017-10-18 2017-10-16 4.806 407,167 +73,129 0.02% 1,956,741
2017-10-17 2017-10-13 4.755 334,038 +89,027 0.01% 1,588,492
2017-10-16 2017-10-12 4.743 245,011 +84,257 0.01% 1,162,049
2017-10-13 2017-10-11 4.617 160,754 -151,186 0.01% 742,207
2017-10-12 2017-10-10 4.491 311,940 +47,693 0.01% 1,400,995
2017-10-11 2017-10-09 4.365 264,247 +36,564 0.01% 1,153,551
2017-10-10 2017-10-06 4.479 227,683 +58,821 0.01% 1,019,713
2017-10-09 2017-10-04 4.516 168,862 -654,187 0.01% 762,647
2017-10-06 2017-10-03 4.542 823,049 +15,897 0.04% 3,737,922
2017-10-04 2017-09-29 4.491 807,152 +333,851 0.04% 3,625,107
2017-10-03 2017-09-28 4.365 473,301 +54,052 0.02% 2,066,161
2017-09-29 2017-09-27 4.378 419,249 -939,392 0.02% 1,835,476
2017-09-28 2017-09-26 4.416 1,358,641 +279,659 0.06% 5,999,419
2017-09-27 2017-09-25 4.479 1,078,982 -365,645 0.05% 4,832,385
2017-09-26 2017-09-22 4.315 1,444,627 -20,667 0.06% 6,233,718
2017-09-25 2017-09-21 4.315 1,465,294 +73,129 0.06% 6,322,899
2017-09-22 2017-09-20 4.391 1,392,165 -18,382 0.06% 6,112,424
2017-09-21 2017-09-19 4.328 1,410,547 -11,128 0.06% 6,104,405
2017-09-20 2017-09-18 4.365 1,421,675 -20,667 0.06% 6,206,220
2017-09-19 2017-09-15 4.303 1,442,342 -2,073,609 0.06% 6,205,713
2017-09-18 2017-09-14 4.303 3,515,951 +108,104 0.16% 15,127,468
2017-09-15 2017-09-13 4.290 3,407,847 +338,620 0.15% 14,619,476
2017-09-14 2017-09-12 4.290 3,069,227 +214,618 0.14% 13,166,815
2017-09-13 2017-09-11 4.378 2,854,609 +1,590 0.13% 12,497,502
2017-09-12 2017-09-08 4.365 2,853,019 +84,257 0.13% 12,454,648
2017-09-11 2017-09-07 4.328 2,768,762 +144,669 0.12% 11,982,333
2017-09-08 2017-09-06 4.492 2,624,093 -4,769 0.12% 11,786,259
2017-09-07 2017-09-05 4.479 2,628,862 +94,788 0.12% 11,774,324
2017-09-06 2017-09-04 4.466 2,534,074 -23,645 0.11% 11,317,629
2017-09-05 2017-09-01 4.542 2,557,719 +137,137 0.11% 11,617,946
2017-09-04 2017-08-31 4.593 2,420,582 +239,597 0.11% 11,117,877
2017-09-01 2017-08-30 4.466 2,180,985 -37,831 0.10% 9,740,670
2017-08-31 2017-08-29 4.377 2,218,816 +157,629 0.10% 9,712,563
2017-08-30 2017-08-28 4.453 2,061,187 +63,052 0.09% 9,179,478
2017-08-29 2017-08-25 4.555 1,998,135 +105,611 0.09% 9,101,495
2017-08-28 2017-08-24 4.365 1,892,524 +11,034 0.08% 8,260,252
2017-08-25 2017-08-22 4.555 1,881,490 -48,865 0.08% 8,570,178
2017-08-24 2017-08-21 4.479 1,930,355 -140,290 0.09% 8,645,804
2017-08-22 2017-08-18 4.568 2,070,645 -419,293 0.09% 9,458,050
2017-08-21 2017-08-17 4.428 2,489,938 -91,425 0.11% 11,025,732
2017-08-18 2017-08-16 4.453 2,581,363 -275,851 0.12% 11,496,077
2017-08-17 2017-08-15 4.327 2,857,214 +23,644 0.13% 12,362,054
2017-08-16 2017-08-14 4.390 2,833,570 -18,915 0.13% 12,439,517
2017-08-15 2017-08-11 4.314 2,852,485 -14,187 0.13% 12,305,401
2017-08-14 2017-08-10 4.415 2,866,672 +63,052 0.13% 12,657,581
2017-08-11 2017-08-09 4.492 2,803,620 -81,967 0.13% 12,592,614
2017-08-10 2017-08-08 4.568 2,885,587 -15,763 0.13% 13,180,447
2017-08-09 2017-08-07 4.492 2,901,350 +50,441 0.13% 13,031,574
2017-08-08 2017-08-04 4.479 2,850,909 +81,967 0.13% 12,768,843
2017-08-07 2017-08-03 4.542 2,768,942 -1,576 0.12% 12,577,385
2017-08-04 2017-08-02 4.568 2,770,518 -707,755 0.12% 12,654,849
2017-08-03 2017-08-01 4.542 3,478,273 +3,211,868 0.16% 15,799,385
2017-08-02 2017-07-31 4.377 266,405 -2,474,164 0.01% 1,166,151
2017-08-01 2017-07-28 4.225 2,740,569 +2,456,974 0.12% 11,579,197
2017-07-31 2017-07-27 4.111 283,595 +254,572 0.01% 1,165,835
2017-07-28 2017-07-26 4.047 29,023 -161,674 0.00% 117,470
2017-07-27 2017-07-25 4.086 190,697 -105,611 0.01% 779,100
2017-07-26 2017-07-24 4.111 296,308 -83,544 0.01% 1,218,097
2017-07-25 2017-07-21 4.022 379,852 -190,731 0.02% 1,527,802
2017-07-24 2017-07-20 3.921 570,583 +59,899 0.03% 2,237,025
2017-07-21 2017-07-19 3.806 510,684 +182,569 0.02% 1,943,869
2017-07-20 2017-07-18 4.022 328,115 -128,975 0.01% 1,319,711
2017-07-19 2017-07-17 3.997 457,090 +1,576 0.02% 1,826,862
2017-07-18 2017-07-14 4.035 455,514 -39,407 0.02% 1,837,902
2017-07-17 2017-07-13 4.035 494,921 +45,713 0.02% 1,996,901
2017-07-14 2017-07-12 4.022 449,208 -80,391 0.02% 1,806,759
2017-07-13 2017-07-11 4.047 529,599 +12,610 0.02% 2,143,539
2017-07-12 2017-07-10 4.047 516,989 +9,458 0.02% 2,092,500
2017-07-11 2017-07-07 4.060 507,531 +17,339 0.02% 2,060,659
2017-07-10 2017-07-06 4.047 490,192 +47,289 0.02% 1,984,040
2017-07-07 2017-07-05 4.035 442,903 +113,493 0.02% 1,787,019
2017-07-06 2017-07-04 3.997 329,410 +66,204 0.01% 1,316,560
2017-07-05 2017-07-03 3.971 263,206 -7,881 0.01% 1,045,282
2017-07-04 2017-06-30 4.047 271,087 +45,712 0.01% 1,097,218
2017-07-03 2017-06-29 4.047 225,375 +42,560 0.01% 912,200
2017-06-30 2017-06-28 4.047 182,815 -145,965 0.01% 739,939
2017-06-29 2017-06-27 4.098 328,780 +44,136 0.01% 1,347,415
2017-06-28 2017-06-26 4.098 284,644 -118,221 0.01% 1,166,536
2017-06-27 2017-06-23 4.009 402,865 -137,138 0.02% 1,615,251
2017-06-26 2017-06-22 3.959 540,003 -14,186 0.02% 2,137,688
2017-06-23 2017-06-21 4.060 554,189 +473,858 0.02% 2,250,098
2017-06-21 2017-06-19 4.149 80,331 -34,136 0.00% 333,292
2017-06-20 2017-06-16 4.111 114,467 -9,458 0.01% 470,564
2017-06-19 2017-06-15 3.870 123,925 -44,136 0.01% 479,570
2017-06-16 2017-06-14 3.895 168,061 -29,950 0.01% 654,634
2017-06-15 2017-06-13 3.921 198,011 -70,495 0.01% 776,321
2017-06-14 2017-06-12 3.933 268,506 -1,316,267 0.01% 1,056,110
2017-06-13 2017-06-09 3.933 1,584,773 -66,204 0.07% 6,233,360
2017-06-12 2017-06-08 3.959 1,650,977 +15,763 0.07% 6,535,655
2017-06-09 2017-06-07 3.959 1,635,214 -89,849 0.07% 6,473,254
2017-06-08 2017-06-06 3.908 1,725,063 -6,305 0.08% 6,741,385
2017-06-07 2017-06-05 3.933 1,731,368 -145,019 0.08% 6,809,960
2017-06-06 2017-06-02 3.959 1,876,387 +48,865 0.08% 7,427,976
2017-06-05 2017-06-01 3.883 1,827,522 -15,041 0.08% 7,095,410
2017-06-02 2017-05-31 3.819 1,842,563 +442,216 0.08% 7,036,915
2017-06-01 2017-05-29 3.781 1,400,347 -154,476 0.06% 5,294,749
2017-05-31 2017-05-26 3.908 1,554,823 -1,822,567 0.07% 6,076,103
2017-05-29 2017-05-25 3.972 3,377,390 -167,087 0.15% 13,414,043
2017-05-26 2017-05-24 3.972 3,544,477 +92,059 0.16% 14,077,666
2017-05-25 2017-05-23 3.946 3,452,418 +1,227,513 0.16% 13,623,569
2017-05-24 2017-05-22 3.946 2,224,905 +51,514 0.10% 8,779,686
2017-05-23 2017-05-19 3.946 2,173,391 +24,976 0.10% 8,576,407
2017-05-22 2017-05-18 3.959 2,148,415 +300,727 0.10% 8,505,375
2017-05-19 2017-05-17 4.049 1,847,688 -503,584 0.08% 7,480,533
2017-05-18 2017-05-16 3.959 2,351,272 -65,564 0.11% 9,308,467
2017-05-17 2017-05-15 3.959 2,416,836 -92,101 0.11% 9,568,028
2017-05-16 2017-05-12 3.933 2,508,937 -45,270 0.11% 9,868,359
2017-05-15 2017-05-11 3.920 2,554,207 -142,054 0.12% 10,013,694
2017-05-12 2017-05-10 3.959 2,696,261 -15,688 0.12% 10,674,246
2017-05-11 2017-05-09 3.959 2,711,949 +64,003 0.12% 10,736,353
2017-05-10 2017-05-08 3.920 2,647,946 -254,450 0.12% 10,381,195
2017-05-09 2017-05-05 3.844 2,902,396 -113,955 0.13% 11,155,646
2017-05-08 2017-05-04 3.882 3,016,351 -224,790 0.14% 11,709,580
2017-05-05 2017-05-02 3.741 3,241,141 +346,551 0.15% 12,125,442
2017-05-04 2017-04-28 3.818 2,894,590 +92,101 0.13% 11,051,472
2017-05-02 2017-04-27 3.933 2,802,489 -28,099 0.13% 11,022,982
2017-04-28 2017-04-26 3.882 2,830,588 +23,416 0.13% 10,988,441
2017-04-27 2017-04-25 3.959 2,807,172 -45,270 0.13% 11,113,332
2017-04-26 2017-04-24 3.933 2,852,442 -73,369 0.13% 11,219,461
2017-04-25 2017-04-21 3.972 2,925,811 -53,075 0.13% 11,620,499
2017-04-24 2017-04-20 3.920 2,978,886 -65,564 0.13% 11,678,636
2017-04-21 2017-04-19 3.882 3,044,450 +216,984 0.14% 11,818,661
2017-04-20 2017-04-18 3.920 2,827,466 +134,249 0.13% 11,084,998
2017-04-19 2017-04-13 3.933 2,693,217 +152,982 0.12% 10,593,184
2017-04-18 2017-04-12 3.946 2,540,235 +265,376 0.11% 10,024,008
2017-04-13 2017-04-11 3.972 2,274,859 +197,924 0.10% 9,035,100
2017-04-12 2017-04-10 3.946 2,076,935 +242,289 0.09% 8,195,782
2017-04-11 2017-04-07 4.049 1,834,646 +117,078 0.08% 7,427,731
2017-04-10 2017-04-06 3.997 1,717,568 +60,880 0.08% 6,865,708
2017-04-07 2017-04-05 4.023 1,656,688 +95,223 0.07% 6,664,801
2017-04-06 2017-04-03 3.959 1,561,465 +23,416 0.07% 6,181,694
2017-04-05 2017-03-31 3.959 1,538,049 +454,262 0.07% 6,088,993
2017-04-03 2017-03-30 3.818 1,083,787 +149,859 0.05% 4,137,871
2017-03-31 2017-03-29 3.664 933,928 -118,639 0.04% 3,422,128
2017-03-30 2017-03-28 3.523 1,052,567 +124,883 0.05% 3,708,508
2017-03-29 2017-03-27 3.523 927,684 -43,709 0.04% 3,268,508
2017-03-28 2017-03-24 3.600 971,393 -12,488 0.04% 3,497,181
2017-03-27 2017-03-23 3.587 983,881 +67,125 0.04% 3,529,534
2017-03-24 2017-03-22 3.587 916,756 +170,153 0.04% 3,288,733
2017-03-23 2017-03-21 3.613 746,603 +186,164 0.03% 2,697,464
2017-03-22 2017-03-20 3.715 560,439 -71,808 0.03% 2,082,299
2017-03-21 2017-03-17 3.690 632,247 -79,211 0.03% 2,332,900
2017-03-20 2017-03-16 3.626 711,458 +12,087 0.03% 2,579,601
2017-03-17 2017-03-15 3.613 699,371 -95,223 0.03% 2,526,815
2017-03-16 2017-03-14 3.651 794,594 +197,714 0.04% 2,901,396
2017-03-15 2017-03-13 3.651 596,880 +51,515 0.03% 2,179,459
2017-03-14 2017-03-10 3.536 545,365 +1,561 0.02% 1,928,471
2017-03-13 2017-03-09 3.510 543,804 -825 0.02% 1,909,017
2017-03-10 2017-03-08 3.498 544,629 -54,055 0.02% 1,904,935
2017-03-09 2017-03-07 3.408 598,684 -49,098 0.03% 2,040,310
2017-03-08 2017-03-06 3.421 647,782 -6,244 0.03% 2,215,935
2017-03-07 2017-03-03 3.126 654,026 -385,576 0.03% 2,044,568
2017-03-06 2017-03-02 3.229 1,039,602 -202,935 0.05% 3,356,483
2017-03-03 2017-03-01 3.139 1,242,537 -223,228 0.06% 3,900,248
2017-03-02 2017-02-28 3.126 1,465,765 +4,683 0.07% 4,582,168
2017-03-01 2017-02-27 3.126 1,461,082 -7,805 0.07% 4,567,528
2017-02-28 2017-02-24 3.126 1,468,887 -113,956 0.07% 4,591,927
2017-02-27 2017-02-23 3.113 1,582,843 -120,200 0.07% 4,927,889
2017-02-24 2017-02-22 3.177 1,703,043 -60,880 0.08% 5,411,206
2017-02-23 2017-02-21 3.177 1,763,923 -171,714 0.08% 5,604,645
2017-02-22 2017-02-20 3.216 1,935,637 -32,782 0.09% 6,224,643
2017-02-21 2017-02-17 3.280 1,968,419 -42,148 0.09% 6,456,160
2017-02-20 2017-02-16 3.267 2,010,567 -35,904 0.09% 6,568,641
2017-02-17 2017-02-15 3.267 2,046,471 +9,366 0.09% 6,685,942
2017-02-16 2017-02-14 3.203 2,037,105 -215,423 0.09% 6,524,845
2017-02-15 2017-02-13 3.203 2,252,528 -35,904 0.10% 7,214,845
2017-02-14 2017-02-10 3.190 2,288,432 -21,854 0.10% 7,300,526
2017-02-13 2017-02-09 3.190 2,310,286 +26,537 0.10% 7,370,244
2017-02-10 2017-02-08 3.165 2,283,749 -39,026 0.10% 7,227,068
2017-02-09 2017-02-07 3.165 2,322,775 -31,220 0.10% 7,350,568
2017-02-08 2017-02-06 3.190 2,353,995 -29,660 0.11% 7,509,684
2017-02-07 2017-02-03 3.165 2,383,655 -74,930 0.11% 7,543,227
2017-02-06 2017-02-02 3.165 2,458,585 +7,805 0.11% 7,780,347
2017-02-03 2017-02-01 3.177 2,450,780 +4,685 0.11% 7,787,047
2017-02-02 2017-01-27 3.203 2,446,095 +123,322 0.11% 7,834,840
2017-02-01 2017-01-25 3.203 2,322,773 -1,309,164 0.10% 7,439,840
2017-01-26 2017-01-24 3.229 3,631,937 +152,982 0.16% 11,726,155
2017-01-25 2017-01-23 3.203 3,478,955 +293,475 0.16% 11,143,089
2017-01-24 2017-01-20 3.190 3,185,480 +299,719 0.14% 10,162,277
2017-01-23 2017-01-19 3.139 2,885,761 +185,763 0.13% 9,058,228
2017-01-20 2017-01-18 3.177 2,699,998 +48,392 0.12% 8,578,906
2017-01-19 2017-01-17 3.139 2,651,606 -24,976 0.12% 8,323,230
2017-01-18 2017-01-16 3.190 2,676,582 +43,709 0.12% 8,538,797
2017-01-17 2017-01-13 3.165 2,632,873 +7,805 0.12% 8,331,893
2017-01-16 2017-01-12 3.152 2,625,068 +302,841 0.12% 8,273,561
2017-01-13 2017-01-11 3.126 2,322,227 +46,831 0.10% 7,259,577
2017-01-12 2017-01-10 3.126 2,275,396 +96,785 0.10% 7,113,177
2017-01-11 2017-01-09 3.101 2,178,611 +132,688 0.10% 6,754,790
2017-01-10 2017-01-06 3.113 2,045,923 +92,101 0.09% 6,369,603
2017-01-09 2017-01-05 3.177 1,953,822 +190,447 0.09% 6,208,025
2017-01-06 2017-01-04 3.152 1,763,375 +227,911 0.08% 5,557,719
2017-01-05 2017-01-03 3.139 1,535,464 +103,028 0.07% 4,819,728
2017-01-04 2016-12-30 3.165 1,432,436 +3,122 0.06% 4,533,034
2017-01-03 2016-12-29 3.101 1,429,314 -442,581 0.06% 4,431,592
2016-12-30 2016-12-28 3.113 1,871,895 -123,322 0.08% 5,827,799
2016-12-29 2016-12-23 3.165 1,995,217 -46,831 0.09% 6,313,990
2016-12-28 2016-12-22 3.126 2,042,048 +43,709 0.09% 6,383,701
2016-12-23 2016-12-21 3.101 1,998,339 +179,519 0.09% 6,195,856
2016-12-22 2016-12-20 3.075 1,818,820 +68,686 0.08% 5,592,652
2016-12-21 2016-12-19 3.101 1,750,134 +732,332 0.08% 5,426,296
2016-12-20 2016-12-16 3.229 1,017,802 +78,051 0.05% 3,286,099
2016-12-19 2016-12-15 3.293 939,751 -119,175 0.04% 3,094,302
2016-12-16 2016-12-14 3.241 1,058,926 +7,805 0.05% 3,432,440
2016-12-15 2016-12-13 3.203 1,051,121 +37,465 0.05% 3,366,740
2016-12-14 2016-12-12 3.203 1,013,656 +39,026 0.05% 3,246,739
2016-12-13 2016-12-09 3.331 974,630 +18,732 0.04% 3,246,608
2016-12-12 2016-12-08 3.395 955,898 +20,294 0.04% 3,245,445
2016-12-09 2016-12-07 3.344 935,604 +54,636 0.04% 3,128,595
2016-12-08 2016-12-06 3.357 880,968 -70,247 0.04% 2,957,183
2016-12-07 2016-12-05 3.344 951,215 -87,418 0.04% 3,180,797
2016-12-06 2016-12-02 3.229 1,038,633 +71,808 0.05% 3,353,354
2016-12-05 2016-12-01 3.229 966,825 +84,296 0.04% 3,121,513
2016-12-02 2016-11-30 3.344 882,529 -71,808 0.04% 2,951,116
2016-12-01 2016-11-29 3.395 954,337 -90,540 0.04% 3,240,145
2016-11-30 2016-11-28 3.344 1,044,877 +15,610 0.05% 3,493,997
2016-11-29 2016-11-25 3.254 1,029,267 +29,660 0.05% 3,349,489
2016-11-28 2016-11-24 3.267 999,607 +31,221 0.05% 3,265,775
2016-11-25 2016-11-23 3.267 968,386 +62,441 0.04% 3,163,774
2016-11-24 2016-11-22 3.241 905,945 +142,055 0.04% 2,936,562
2016-11-23 2016-11-21 3.357 763,890 +1,505 0.03% 2,564,182
2016-11-22 2016-11-18 3.357 762,385 +29,659 0.03% 2,559,130
2016-11-21 2016-11-17 3.370 732,726 -29,659 0.03% 2,468,961
2016-11-18 2016-11-16 3.357 762,385 +81,173 0.03% 2,559,130
2016-11-17 2016-11-15 3.293 681,212 -51,514 0.03% 2,243,015
2016-11-16 2016-11-14 3.254 732,726 -4,425 0.03% 2,384,471
2016-11-15 2016-11-11 3.254 737,151 -31,221 0.03% 2,398,871
2016-11-14 2016-11-10 3.344 768,372 +82,735 0.03% 2,569,383
2016-11-11 2016-11-09 3.293 685,637 -57,758 0.03% 2,257,585
2016-11-10 2016-11-08 3.280 743,395 +68,685 0.03% 2,438,240
2016-11-09 2016-11-07 3.344 674,710 +32,782 0.03% 2,256,184
2016-11-08 2016-11-04 3.305 641,928 +48,392 0.03% 2,121,890
2016-11-07 2016-11-03 3.370 593,536 +14,049 0.03% 1,999,952
2016-11-04 2016-11-02 3.344 579,487 -58,375 0.03% 1,937,765
2016-11-03 2016-11-01 3.344 637,862 -1,048 0.03% 2,132,967
2016-11-02 2016-10-31 3.357 638,910 +15,611 0.03% 2,144,657
2016-11-01 2016-10-28 3.395 623,299 +113,955 0.03% 2,116,212
2016-10-28 2016-10-26 3.510 509,344 +23,416 0.02% 1,788,045
2016-10-27 2016-10-25 3.523 485,928 +48,392 0.02% 1,712,070
2016-10-26 2016-10-24 3.523 437,536 +32,766 0.02% 1,541,570
2016-10-25 2016-10-20 3.498 404,770 -188,581 0.02% 1,415,754
2016-10-24 2016-10-19 3.459 593,351 +77,763 0.03% 2,052,543
2016-10-20 2016-10-18 3.421 515,588 -29,660 0.02% 1,763,725
2016-10-19 2016-10-17 3.408 545,248 -26,537 0.02% 1,858,200
2016-10-18 2016-10-14 3.408 571,785 +64,002 0.03% 1,948,638
2016-10-17 2016-10-13 3.459 507,783 +56,198 0.02% 1,756,543
2016-10-14 2016-10-12 3.434 451,585 +30,953 0.02% 1,550,569
2016-10-13 2016-10-11 3.446 420,632 -79,346 0.02% 1,449,677
2016-10-12 2016-10-07 3.408 499,978 -41,447 0.02% 1,703,921
2016-10-11 2016-10-06 3.434 541,425 +24,977 0.02% 1,859,045
2016-10-07 2016-10-05 3.421 516,448 -1,355,214 0.02% 1,766,667
2016-10-06 2016-10-04 3.382 1,871,662 -6,244 0.08% 6,330,648
2016-10-05 2016-10-03 3.344 1,877,906 -48,393 0.08% 6,279,588
2016-10-04 2016-09-30 3.408 1,926,299 +37,465 0.09% 6,564,810
2016-10-03 2016-09-29 3.408 1,888,834 +62,442 0.09% 6,437,129
2016-09-30 2016-09-28 3.344 1,826,392 -1,561 0.08% 6,107,329
2016-09-29 2016-09-27 3.331 1,827,953 +45,270 0.08% 6,089,129
2016-09-28 2016-09-26 3.293 1,782,683 -4,683 0.08% 5,869,810
2016-09-27 2016-09-23 3.280 1,787,366 +88,979 0.08% 5,862,330
2016-09-26 2016-09-22 3.318 1,698,387 +59,319 0.08% 5,635,769
2016-09-23 2016-09-21 3.305 1,639,068 -82,735 0.07% 5,417,931
2016-09-22 2016-09-20 3.293 1,721,803 -84,296 0.08% 5,669,351
2016-09-21 2016-09-19 3.203 1,806,099 +74,930 0.08% 5,784,933
2016-09-20 2016-09-15 3.190 1,731,169 -167,031 0.08% 5,522,753
2016-09-19 2016-09-14 3.274 1,898,200 -237,278 0.09% 6,214,298
2016-09-15 2016-09-13 3.313 2,135,478 -88,636 0.10% 7,073,993
2016-09-14 2016-09-12 3.326 2,224,114 -259,663 0.10% 7,396,389
2016-09-13 2016-09-09 3.429 2,483,777 +49,459 0.11% 8,517,028
2016-09-12 2016-09-08 3.416 2,434,318 +1,442,827 0.11% 8,315,930
2016-09-09 2016-09-07 3.377 991,491 -1,210,985 0.05% 3,348,566
2016-09-08 2016-09-06 3.403 2,202,476 +94,282 0.10% 7,495,429
2016-09-07 2016-09-05 3.416 2,108,194 +91,192 0.10% 7,201,850
2016-09-06 2016-09-02 3.429 2,017,002 +97,373 0.09% 6,916,427
2016-09-05 2016-09-01 3.403 1,919,629 +177,745 0.09% 6,532,849
2016-09-02 2016-08-31 3.468 1,741,884 +12,365 0.08% 6,040,649
2016-09-01 2016-08-30 3.351 1,729,519 +140,651 0.08% 5,796,351
2016-08-31 2016-08-29 3.313 1,588,868 -18,547 0.07% 5,263,291
2016-08-30 2016-08-26 3.338 1,607,415 -44,823 0.07% 5,366,329
2016-08-29 2016-08-25 3.274 1,652,238 -346,217 0.08% 5,409,071
2016-08-26 2016-08-24 3.248 1,998,455 -69,553 0.09% 6,490,792
2016-08-25 2016-08-23 3.209 2,068,008 -55,642 0.09% 6,636,414
2016-08-24 2016-08-22 3.248 2,123,650 +13,911 0.10% 6,897,413
2016-08-23 2016-08-19 3.222 2,109,739 -40,186 0.10% 6,797,632
2016-08-22 2016-08-18 3.248 2,149,925 +26,275 0.10% 6,982,752
2016-08-19 2016-08-17 3.248 2,123,650 -17,001 0.10% 6,897,413
2016-08-18 2016-08-16 3.235 2,140,651 +23,184 0.10% 6,924,931
2016-08-17 2016-08-15 3.222 2,117,467 -9,274 0.10% 6,822,532
2016-08-16 2016-08-12 3.235 2,126,741 +103,556 0.10% 6,879,933
2016-08-15 2016-08-11 3.222 2,023,185 -26,275 0.09% 6,518,753
2016-08-12 2016-08-10 3.196 2,049,460 +4,637 0.09% 6,550,372
2016-08-11 2016-08-09 3.196 2,044,823 +64,915 0.09% 6,535,552
2016-08-10 2016-08-08 3.196 1,979,908 +30,912 0.09% 6,328,074
2016-08-09 2016-08-05 3.131 1,948,996 -754,258 0.09% 6,103,176
2016-08-08 2016-08-04 3.144 2,703,254 +1,546 0.12% 8,500,074
2016-08-05 2016-08-03 3.170 2,701,708 -85,009 0.12% 8,565,132
2016-08-04 2016-08-01 3.222 2,786,717 -129,831 0.13% 8,978,872
2016-08-03 2016-07-29 3.222 2,916,548 +171,562 0.13% 9,397,191
2016-08-01 2016-07-28 3.248 2,744,986 +1,546 0.12% 8,915,454
2016-07-29 2016-07-27 3.248 2,743,440 -159,198 0.12% 8,910,432
2016-07-28 2016-07-26 3.235 2,902,638 +4,637 0.13% 9,389,933
2016-07-27 2016-07-25 3.235 2,898,001 -60,279 0.13% 9,374,932
2016-07-26 2016-07-22 3.144 2,958,280 -78,826 0.13% 9,301,974
2016-07-25 2016-07-21 3.183 3,037,106 -24,730 0.14% 9,667,733
2016-07-22 2016-07-20 3.183 3,061,836 -23,184 0.14% 9,746,454
2016-07-21 2016-07-19 3.183 3,085,020 -26,276 0.14% 9,820,253
2016-07-20 2016-07-18 3.170 3,111,296 +10,820 0.14% 9,863,635
2016-07-19 2016-07-15 3.196 3,100,476 +174,654 0.14% 9,909,572
2016-07-18 2016-07-14 3.248 2,925,822 -58,733 0.13% 9,502,792
2016-07-15 2016-07-13 3.235 2,984,555 +140,185 0.14% 9,654,931
2016-07-14 2016-07-12 3.235 2,844,370 +114,375 0.13% 9,201,438
2016-07-13 2016-07-11 3.222 2,729,995 +51,005 0.12% 8,796,113
2016-07-12 2016-07-08 3.235 2,678,990 +32,458 0.12% 8,666,439
2016-07-11 2016-07-07 3.209 2,646,532 +126,741 0.12% 8,492,947
2016-07-08 2016-07-06 3.222 2,519,791 +15,456 0.11% 8,118,830
2016-07-07 2016-07-05 3.235 2,504,335 +71,098 0.11% 8,101,436
2016-07-06 2016-07-04 3.235 2,433,237 -3,189,679 0.11% 7,871,437
2016-07-05 2016-06-30 3.235 5,622,916 +347,268 0.26% 18,189,937
2016-07-04 2016-06-29 3.248 5,275,648 +66,461 0.24% 17,134,803
2016-06-30 2016-06-28 3.248 5,209,187 -13,910 0.24% 16,918,944
2016-06-29 2016-06-27 3.261 5,223,097 +69,552 0.24% 17,031,709
2016-06-28 2016-06-24 3.196 5,153,545 +97,374 0.23% 16,471,480
2016-06-27 2016-06-23 3.313 5,056,171 +124,143 0.23% 16,749,094
2016-06-24 2016-06-22 3.338 4,932,028 +3,893,396 0.22% 16,465,496
2016-06-23 2016-06-21 3.287 1,038,632 -17,001 0.05% 3,413,697
2016-06-22 2016-06-20 3.287 1,055,633 +77,280 0.05% 3,469,575
2016-06-21 2016-06-17 3.209 978,353 +102,010 0.04% 3,139,618
2016-06-20 2016-06-16 3.222 876,343 -4,106,103 0.04% 2,823,599
2016-06-17 2016-06-15 3.157 4,982,446 +1,177,702 0.23% 15,731,206
2016-06-16 2016-06-14 3.274 3,804,744 -37,094 0.17% 12,455,913
2016-06-15 2016-06-13 3.287 3,841,838 +38,640 0.17% 12,627,063
2016-06-14 2016-06-10 3.403 3,803,198 +29,367 0.17% 12,942,980
2016-06-13 2016-06-08 3.442 3,773,831 +49,459 0.17% 12,989,537
2016-06-10 2016-06-07 3.494 3,724,372 +437,408 0.17% 13,012,070
2016-06-08 2016-06-06 3.377 3,286,964 -208,657 0.15% 11,101,075
2016-06-07 2016-06-03 3.377 3,495,621 +217,931 0.16% 11,805,773
2016-06-06 2016-06-02 3.313 3,277,690 -71,098 0.15% 10,857,690
2016-06-03 2016-06-01 3.313 3,348,788 +61,824 0.15% 11,093,209
2016-06-02 2016-05-31 3.287 3,286,964 +523,963 0.15% 10,803,345
2016-06-01 2016-05-30 3.235 2,763,001 +136,014 0.13% 8,938,212
2016-05-31 2016-05-27 3.274 2,626,987 +160,014 0.12% 8,600,190
2016-05-30 2016-05-26 3.235 2,466,973 -170,017 0.11% 7,980,572
2016-05-27 2016-05-25 3.248 2,636,990 -114,944 0.12% 8,564,693
2016-05-26 2016-05-24 3.287 2,751,934 +49,460 0.13% 9,044,849
2016-05-25 2016-05-23 3.377 2,702,474 -284,393 0.12% 9,127,075
2016-05-24 2016-05-20 3.287 2,986,867 +81,148 0.14% 9,817,009
2016-05-23 2016-05-19 3.364 2,905,719 +622,881 0.13% 9,775,895
2016-05-20 2016-05-18 3.157 2,282,838 +361,208 0.10% 7,207,664
2016-05-19 2016-05-17 3.170 1,921,630 +81,917 0.09% 6,092,078
2016-05-18 2016-05-16 3.183 1,839,713 +321,487 0.08% 5,856,185
2016-05-17 2016-05-13 3.183 1,518,226 +100,465 0.07% 4,832,826
2016-05-16 2016-05-12 3.209 1,417,761 +95,099 0.06% 4,549,716
2016-05-13 2016-05-11 3.274 1,322,662 -608,971 0.06% 4,330,111
2016-05-12 2016-05-10 3.248 1,931,633 -166,139 0.09% 6,273,760
2016-05-11 2016-05-09 3.313 2,097,772 +72,643 0.10% 6,949,088
2016-05-10 2016-05-06 3.377 2,025,129 -26,275 0.09% 6,839,475
2016-05-09 2016-05-05 3.481 2,051,404 +447,694 0.09% 7,140,573
2016-05-06 2016-05-04 3.481 1,603,710 -1,545 0.07% 5,582,230
2016-05-05 2016-05-03 3.494 1,605,255 -34,004 0.07% 5,608,379
2016-05-04 2016-04-29 3.442 1,639,259 -15,456 0.07% 5,642,334
2016-05-03 2016-04-28 3.442 1,654,715 +85,009 0.08% 5,695,534
2016-04-29 2016-04-27 3.429 1,569,706 -27,889 0.07% 5,382,621
2016-04-28 2016-04-26 3.442 1,597,595 +170,018 0.07% 5,498,927
2016-04-27 2016-04-25 3.507 1,427,577 +551,783 0.07% 5,006,087
2016-04-26 2016-04-22 3.520 875,794 -35,549 0.04% 3,082,481
2016-04-25 2016-04-21 3.584 911,343 +23,184 0.04% 3,266,564
2016-04-22 2016-04-20 3.558 888,159 -316,850 0.04% 3,160,480
2016-04-21 2016-04-19 3.494 1,205,009 -510,052 0.06% 4,210,015
2016-04-20 2016-04-18 3.468 1,715,061 -369,401 0.08% 5,947,630
2016-04-19 2016-04-15 3.338 2,084,462 +718,709 0.10% 6,958,943
2016-04-18 2016-04-14 3.338 1,365,753 -41,731 0.06% 4,559,544
2016-04-15 2016-04-13 3.248 1,407,484 +27,821 0.06% 4,571,374
2016-04-14 2016-04-12 3.196 1,379,663 -202,475 0.06% 4,409,604
2016-04-13 2016-04-11 3.222 1,582,138 +40,185 0.07% 5,097,689
2016-04-12 2016-04-08 3.196 1,541,953 +51,006 0.07% 4,928,306
2016-04-11 2016-04-07 3.144 1,490,947 +120,557 0.07% 4,688,113
2016-04-08 2016-04-06 3.183 1,370,390 -17,001 0.06% 4,362,233
2016-04-07 2016-04-05 3.093 1,387,391 +13,910 0.06% 4,290,682
2016-04-06 2016-04-01 3.170 1,373,481 +69,553 0.06% 4,354,300
2016-04-05 2016-03-31 3.183 1,303,928 -94,283 0.06% 4,150,671
2016-04-01 2016-03-30 3.235 1,398,211 -55,642 0.06% 4,523,164
2016-03-31 2016-03-29 3.183 1,453,853 +94,283 0.07% 4,627,913
2016-03-30 2016-03-24 3.144 1,359,570 +1,545 0.06% 4,275,013
2016-03-29 2016-03-23 3.209 1,358,025 -26,275 0.06% 4,358,018
2016-03-24 2016-03-22 3.209 1,384,300 +285,938 0.06% 4,442,337
2016-03-23 2016-03-21 3.119 1,098,362 +316,850 0.05% 3,425,249
2016-03-22 2016-03-18 3.093 781,512 -270,482 0.04% 2,416,925
2016-03-21 2016-03-17 3.106 1,051,994 +397,223 0.05% 3,267,037
2016-03-18 2016-03-16 3.119 654,771 +85,705 0.03% 2,041,908
2016-03-17 2016-03-15 3.093 569,066 +115,920 0.03% 1,759,909
2016-03-16 2016-03-14 3.131 453,146 +57,188 0.02% 1,419,002
2016-03-15 2016-03-11 3.106 395,958 +64,916 0.02% 1,229,674
2016-03-14 2016-03-10 3.119 331,042 -1,115,932 0.02% 1,032,357
2016-03-11 2016-03-09 3.041 1,446,974 +106,647 0.07% 4,400,056
2016-03-10 2016-03-08 3.093 1,340,327 +528,600 0.06% 4,145,131
2016-03-09 2016-03-07 3.183 811,727 +272,027 0.04% 2,583,894
2016-03-08 2016-03-04 3.222 539,700 +219,477 0.02% 1,738,927
2016-03-07 2016-03-03 3.196 320,223 +54,630 0.01% 1,023,479
2016-03-04 2016-03-02 3.106 265,593 -49,460 0.01% 824,817
2016-03-03 2016-03-01 3.157 315,053 -139,105 0.01% 994,725
2016-03-02 2016-02-29 3.028 454,158 -62,818 0.02% 1,375,157
2016-03-01 2016-02-26 3.054 516,976 +47,914 0.02% 1,578,745
2016-02-29 2016-02-25 3.041 469,062 -91,191 0.02% 1,426,355
2016-02-26 2016-02-24 3.067 560,253 -29,367 0.03% 1,718,154
2016-02-25 2016-02-23 3.015 589,620 -81,917 0.03% 1,777,697
2016-02-24 2016-02-22 3.028 671,537 -1,434,141 0.03% 2,033,365
2016-02-23 2016-02-19 2.976 2,105,678 -52,551 0.10% 6,266,851
2016-02-22 2016-02-18 2.950 2,158,229 +219,477 0.10% 6,367,397
2016-02-19 2016-02-17 2.860 1,938,752 -38,640 0.09% 5,544,267
2016-02-18 2016-02-16 2.795 1,977,392 -4,867,610 0.09% 5,526,830
2016-02-17 2016-02-15 2.924 6,845,002 +227,205 0.32% 20,017,582
2016-02-16 2016-02-12 2.976 6,617,797 +4,775,535 0.31% 19,695,675
2016-02-15 2016-02-11 2.976 1,842,262 -245,752 0.09% 5,482,881
2016-02-12 2016-02-05 2.963 2,088,014 +236,479 0.10% 6,187,262
2016-02-11 2016-02-04 2.782 1,851,535 +122,103 0.09% 5,151,100
2016-02-05 2016-02-03 2.679 1,729,432 +41,731 0.08% 4,632,372
2016-02-04 2016-02-02 2.614 1,687,701 +330,761 0.08% 4,411,400
2016-02-03 2016-02-01 2.588 1,356,940 +122,104 0.06% 3,511,723
2016-02-02 2016-01-29 2.601 1,234,836 +136,013 0.06% 3,211,700
2016-02-01 2016-01-28 2.601 1,098,823 +202,476 0.05% 2,857,942
2016-01-29 2016-01-27 2.627 896,347 -1,550,249 0.04% 2,354,517
2016-01-28 2016-01-26 2.588 2,446,596 +60,279 0.11% 6,331,722
2016-01-27 2016-01-25 2.588 2,386,317 +1,485,333 0.11% 6,175,722
2016-01-26 2016-01-22 2.536 900,984 -32,458 0.04% 2,285,087
2016-01-25 2016-01-21 2.484 933,442 +296,757 0.04% 2,319,093
2016-01-22 2016-01-20 2.536 636,685 +41,732 0.03% 1,614,769
2016-01-21 2016-01-19 2.575 594,953 -12,365 0.03% 1,532,023
2016-01-20 2016-01-18 2.575 607,318 -12,365 0.03% 1,563,863
2016-01-19 2016-01-15 2.575 619,683 -170,017 0.03% 1,595,704
2016-01-18 2016-01-14 2.575 789,700 -89,646 0.04% 2,033,503
2016-01-15 2016-01-13 2.588 879,346 +37,095 0.04% 2,275,723
2016-01-14 2016-01-12 2.562 842,251 -20,093 0.04% 2,157,925
2016-01-13 2016-01-11 2.562 862,344 -183,928 0.04% 2,209,405
2016-01-12 2016-01-08 2.562 1,046,272 +37,095 0.05% 2,680,645
2016-01-11 2016-01-07 2.562 1,009,177 -151,470 0.05% 2,585,605
2016-01-08 2016-01-06 2.588 1,160,647 -49,460 0.05% 3,003,722
2016-01-07 2016-01-05 2.562 1,210,107 +6,183 0.06% 3,100,406
2016-01-06 2016-01-04 2.575 1,203,924 -106,374 0.06% 3,100,143
2016-01-05 2015-12-31 2.588 1,310,298 +77,281 0.06% 3,391,015
2016-01-04 2015-12-29 2.653 1,233,017 +86,554 0.06% 3,270,789
2015-12-30 2015-12-28 2.666 1,146,463 +112,830 0.05% 3,056,025
2015-12-29 2015-12-24 2.666 1,033,633 +267,391 0.05% 2,755,264
2015-12-28 2015-12-22 2.588 766,242 +4,636 0.04% 1,983,013
2015-12-23 2015-12-21 2.575 761,606 +126,741 0.04% 1,961,160
2015-12-22 2015-12-18 2.575 634,865 +187,019 0.03% 1,634,798
2015-12-21 2015-12-17 2.614 447,846 +216,385 0.02% 1,170,603
2015-12-18 2015-12-16 2.588 231,461 -102,010 0.01% 599,015
2015-12-17 2015-12-15 2.562 333,471 -148,379 0.02% 854,383
2015-12-16 2015-12-14 2.497 481,850 -8,464 0.02% 1,203,369
2015-12-15 2015-12-11 2.446 490,314 +69,553 0.02% 1,199,128
2015-12-14 2015-12-10 2.523 420,761 +201,702 0.02% 1,061,695
2015-12-11 2015-12-09 2.549 219,059 -1,599,708 0.01% 558,415
2015-12-10 2015-12-08 2.575 1,818,767 -102,010 0.08% 4,683,384
2015-12-09 2015-12-07 2.562 1,920,777 -435,863 0.09% 4,921,208
2015-12-08 2015-12-04 2.575 2,356,640 -29,366 0.11% 6,068,424
2015-12-07 2015-12-03 2.588 2,386,006 +95,554 0.11% 6,174,917
2015-12-04 2015-12-02 2.588 2,290,452 +251,935 0.11% 5,927,626
2015-12-03 2015-12-01 2.575 2,038,517 +38,640 0.09% 5,249,247
2015-12-02 2015-11-30 2.549 1,999,877 -55,642 0.09% 5,097,991
2015-12-01 2015-11-27 2.536 2,055,519 -54,097 0.09% 5,213,233
2015-11-30 2015-11-26 2.562 2,109,616 -34,003 0.10% 5,405,031
2015-11-27 2015-11-25 2.601 2,143,619 +73,182 0.10% 5,575,364
2015-11-26 2015-11-24 2.614 2,070,437 +137,559 0.10% 5,411,815
2015-11-25 2015-11-23 2.588 1,932,878 -54,096 0.09% 5,002,234
2015-11-24 2015-11-20 2.601 1,986,974 +153,015 0.09% 5,167,944
2015-11-23 2015-11-19 2.575 1,833,959 +64,916 0.08% 4,722,503
2015-11-20 2015-11-18 2.588 1,769,043 -27,821 0.08% 4,578,234
2015-11-19 2015-11-17 2.562 1,796,864 -24,730 0.08% 4,603,732
2015-11-18 2015-11-16 2.549 1,821,594 +13,911 0.08% 4,643,521
2015-11-17 2015-11-13 2.562 1,807,683 -202,475 0.08% 4,631,451
2015-11-16 2015-11-12 2.653 2,010,158 +176,199 0.09% 5,332,289
2015-11-13 2015-11-11 2.679 1,833,959 -133,145 0.08% 4,912,353
2015-11-12 2015-11-10 2.601 1,967,104 -139,105 0.09% 5,116,264
2015-11-11 2015-11-09 2.549 2,106,209 -129,831 0.10% 5,369,048
2015-11-10 2015-11-06 2.562 2,236,040 -75,735 0.10% 5,728,941
2015-11-09 2015-11-05 2.575 2,311,775 -47,760 0.11% 5,952,895
2015-11-06 2015-11-04 2.601 2,359,535 -94,232 0.11% 6,136,943
2015-11-05 2015-11-03 2.601 2,453,767 -132,940 0.11% 6,382,032
2015-11-04 2015-11-02 2.549 2,586,707 +35,549 0.12% 6,593,911
2015-11-03 2015-10-30 2.523 2,551,158 -199,384 0.12% 6,437,268
2015-11-02 2015-10-29 2.497 2,750,542 -1,828,459 0.13% 6,869,184
2015-10-30 2015-10-28 2.484 4,579,001 +1,388,246 0.21% 11,376,314
2015-10-29 2015-10-27 2.484 3,190,755 +2,707,640 0.15% 7,927,281
2015-10-28 2015-10-26 2.446 483,115 -129,818 0.02% 1,181,522
2015-10-27 2015-10-23 2.484 612,933 +15,456 0.03% 1,522,803
2015-10-26 2015-10-22 2.497 597,477 +353,172 0.03% 1,492,135
2015-10-23 2015-10-20 2.562 244,305 -466,788 0.01% 625,932
2015-10-22 2015-10-19 2.562 711,093 +9,274 0.03% 1,821,886
2015-10-20 2015-10-16 2.446 701,819 -49,460 0.03% 1,716,392
2015-10-19 2015-10-15 2.472 751,279 +2,959 0.03% 1,856,796
2015-10-16 2015-10-14 2.484 748,320 +123,649 0.03% 1,859,166
2015-10-15 2015-10-13 2.459 624,671 +168,047 0.03% 1,535,800
2015-10-14 2015-10-12 2.472 456,624 -322,092 0.02% 1,128,552
2015-10-13 2015-10-09 2.420 778,716 +253,480 0.04% 1,884,301
2015-10-12 2015-10-08 2.316 525,236 +285,938 0.02% 1,216,570
2015-10-09 2015-10-07 2.290 239,298 -35,549 0.01% 548,077
2015-10-08 2015-10-06 2.226 274,847 -528,469 0.01% 611,715
2015-10-07 2015-10-05 2.316 803,316 -233,517 0.04% 1,860,669
2015-10-06 2015-10-02 2.316 1,036,833 +91,191 0.05% 2,401,549
2015-10-05 2015-09-30 2.368 945,642 +535,324 0.04% 2,239,275
2015-10-02 2015-09-29 2.510 410,318 -117,467 0.02% 1,030,035
2015-09-30 2015-09-25 2.614 527,785 +12,365 0.02% 1,379,552
2015-09-29 2015-09-24 2.614 515,420 +13,911 0.02% 1,347,231
2015-09-25 2015-09-23 2.679 501,509 -136,557 0.02% 1,343,317
2015-09-24 2015-09-22 2.588 638,066 -81,917 0.03% 1,651,297
2015-09-23 2015-09-21 2.666 719,983 +197,838 0.03% 1,919,195
2015-09-22 2015-09-18 2.562 522,145 -214,498 0.02% 1,337,784
2015-09-21 2015-09-17 2.575 736,643 -54,380 0.03% 1,896,879
2015-09-18 2015-09-16 2.588 791,023 +296,340 0.04% 2,047,145
2015-09-17 2015-09-15 2.601 494,683 -93,391 0.02% 1,286,627
2015-09-16 2015-09-14 2.756 588,074 -120,558 0.03% 1,620,844
2015-09-15 2015-09-11 2.867 708,632 +86,554 0.03% 2,031,331
2015-09-14 2015-09-10 2.893 622,078 -6,650 0.03% 1,799,504
2015-09-11 2015-09-09 2.945 628,728 +79,454 0.03% 1,851,659
2015-09-10 2015-09-08 2.906 549,274 +527,882 0.03% 1,596,092
2015-09-09 2015-09-07 2.749 21,392 -160,436 0.00% 58,801
2015-09-08 2015-09-04 2.683 181,828 +55,007 0.01% 487,900
2015-09-07 2015-09-02 2.867 126,821 +123,765 0.01% 363,539
2015-09-04 2015-09-01 2.814 3,056 +3,056 0.00% 8,600
2015-09-02 2015-08-31 2.919 0 -42,783
2015-09-01 2015-08-28 2.958 42,783 +35,143 0.00% 126,560
2015-08-31 2015-08-27 2.788 7,640 -292,606 0.00% 21,300
2015-08-28 2015-08-26 2.539 300,246 -213,915 0.01% 762,421
2015-08-27 2015-08-25 2.552 514,161 +73,342 0.02% 1,312,350
2015-08-26 2015-08-24 2.513 440,819 -380,464 0.02% 1,107,841
2015-08-25 2015-08-21 2.683 821,283 -127,585 0.04% 2,203,751
2015-08-24 2015-08-20 2.709 948,868 +171,132 0.04% 2,570,940
2015-08-21 2015-08-19 2.762 777,736 +21,392 0.03% 2,147,981
2015-08-20 2015-08-18 2.867 756,344 -41,255 0.03% 2,168,100
2015-08-19 2015-08-17 2.919 797,599 +298,718 0.04% 2,328,119
2015-08-18 2015-08-14 2.893 498,881 +352,960 0.02% 1,443,129
2015-08-17 2015-08-13 2.906 145,921 +7,640 0.01% 424,020
2015-08-14 2015-08-12 2.958 138,281 -301,010 0.01% 409,060
2015-08-13 2015-08-11 3.024 439,291 -4,584 0.02% 1,328,251
2015-08-12 2015-08-10 3.050 443,875 +103,902 0.02% 1,353,731
2015-08-11 2015-08-07 2.997 339,973 +201,692 0.01% 1,019,051
2015-08-10 2015-08-06 3.011 138,281 -53,479 0.01% 416,300
2015-08-07 2015-08-05 3.011 191,760 -146,685 0.01% 577,300
2015-08-05 2015-08-03 3.037 338,445 +200,164 0.01% 1,027,760
2015-08-04 2015-07-31 3.050 138,281 -148,213 0.01% 421,730
2015-08-03 2015-07-30 2.997 286,494 +249,982 0.01% 858,750
2015-07-31 2015-07-29 3.063 36,512 -71,814 0.00% 111,832
2015-07-30 2015-07-28 2.945 108,326 -116,126 0.00% 319,030
2015-07-29 2015-07-27 3.050 224,452 +85,407 0.01% 684,534
2015-07-28 2015-07-24 3.246 139,045 -64,175 0.01% 451,360
2015-07-27 2015-07-23 3.364 203,220 -117,653 0.01% 683,621
2015-07-24 2015-07-22 3.403 320,873 -19,864 0.01% 1,091,999
2015-07-23 2015-07-21 3.469 340,737 -53,479 0.02% 1,181,901
2015-07-22 2015-07-20 3.416 394,216 -65,702 0.02% 1,346,761
2015-07-21 2015-07-17 3.403 459,918 -48,895 0.02% 1,565,199
2015-07-20 2015-07-16 3.285 508,813 -201,692 0.02% 1,671,659
2015-07-17 2015-07-15 3.194 710,505 +65,703 0.03% 2,269,200
2015-07-16 2015-07-14 3.285 644,802 +96,262 0.03% 2,118,439
2015-07-15 2015-07-13 3.338 548,540 +90,150 0.02% 1,830,899
2015-07-14 2015-07-10 3.168 458,390 -561,849 0.02% 1,451,999
2015-07-13 2015-07-09 2.906 1,020,239 +627,995 0.04% 2,964,631
2015-07-10 2015-07-08 2.723 392,244 -336,153 0.02% 1,067,912
2015-07-09 2015-07-07 3.155 728,397 -1,253,530 0.03% 2,297,741
2015-07-08 2015-07-06 3.377 1,981,927 -38,199 0.09% 6,693,036
2015-07-07 2015-07-03 3.613 2,020,126 -942,916 0.09% 7,297,991
2015-07-03 2015-06-30 3.691 2,963,042 -976,371 0.13% 10,937,113
2015-07-02 2015-06-29 3.691 3,939,413 +485,893 0.17% 14,541,072
2015-06-30 2015-06-26 3.691 3,453,520 +2,091,788 0.15% 12,747,555
2015-06-26 2015-06-24 3.691 1,361,732 -157,068 0.06% 5,026,394
2015-06-25 2015-06-23 3.691 1,518,800 +435,471 0.07% 5,606,160
2015-06-24 2015-06-22 3.613 1,083,329 +294,134 0.05% 3,913,679
2015-06-23 2015-06-19 3.639 789,195 +72,578 0.03% 2,871,739
2015-06-16 2015-06-12 3.809 716,617 -190,996 0.03% 2,729,580
2015-06-15 2015-06-11 3.888 907,613 -385,048 0.04% 3,528,361
2015-06-12 2015-06-10 3.678 1,292,661 +44,311 0.06% 4,754,521
2015-06-11 2015-06-09 3.665 1,248,350 +531,733 0.06% 4,575,201
2015-06-08 2015-06-04 3.783 716,617 -50,423 0.03% 2,710,820
2015-06-05 2015-06-03 3.835 767,040 -146,119 0.03% 2,941,721
2015-06-04 2015-06-02 3.861 913,159 +196,542 0.04% 3,526,016
2015-06-03 2015-06-01 4.005 716,617 +1,528 0.03% 2,870,280
2015-06-02 2015-05-29 3.927 715,089 +53,479 0.03% 2,808,000
2015-06-01 2015-05-28 3.888 661,610 -991,651 0.03% 2,572,020
2015-05-29 2015-05-27 4.045 1,653,261 +36,671 0.07% 6,686,759
2015-05-28 2015-05-26 4.018 1,616,590 +190,232 0.07% 6,496,120
2015-05-27 2015-05-22 3.822 1,426,358 -815,935 0.06% 5,451,640
2015-05-26 2015-05-21 3.678 2,242,293 +455,335 0.10% 8,247,351
2015-05-22 2015-05-20 3.717 1,786,958 +33,615 0.08% 6,642,759
2015-05-21 2015-05-19 3.770 1,753,343 -38,199 0.08% 6,609,600
2015-05-20 2015-05-18 3.796 1,791,542 -103,902 0.08% 6,800,499
2015-05-19 2015-05-15 3.796 1,895,444 +262,658 0.08% 7,194,900
2015-05-18 2015-05-14 3.770 1,632,786 +449,222 0.07% 6,155,135
2015-05-15 2015-05-13 3.678 1,183,564 +24,448 0.05% 4,353,253
2015-05-13 2015-05-11 3.796 1,159,116 -1,672,361 0.05% 4,399,879
2015-05-12 2015-05-08 4.244 2,831,477 -142,101 0.12% 12,016,404
2015-05-11 2015-05-07 4.119 2,973,578 +61,870 0.13% 12,248,300
2015-05-08 2015-05-06 4.202 2,911,708 +2,092,461 0.14% 12,235,747
2015-05-07 2015-05-05 4.188 819,247 -76,070 0.04% 3,431,325
2015-05-06 2015-05-04 4.341 895,317 -1,376,106 0.04% 3,886,523
2015-05-05 2015-04-30 4.771 2,271,423 +539,338 0.11% 10,836,686
2015-05-04 2015-04-29 4.882 1,732,085 -103,830 0.08% 8,455,746
2015-04-30 2015-04-28 4.993 1,835,915 +16,249 0.09% 9,166,322
2015-04-29 2015-04-27 5.062 1,819,666 +205,327 0.09% 9,211,378
2015-04-28 2015-04-24 5.062 1,614,339 -2,231,838 0.08% 8,171,987
2015-04-27 2015-04-23 5.159 3,846,177 +235,059 0.18% 19,843,225
2015-04-24 2015-04-22 5.173 3,611,118 +301,396 0.17% 18,680,588
2015-04-23 2015-04-21 5.145 3,309,722 +679,220 0.15% 17,029,640
2015-04-22 2015-04-20 4.979 2,630,502 +1,502,794 0.12% 13,097,039
2015-04-21 2015-04-17 5.242 1,127,708 +731,135 0.05% 5,911,919
2015-04-20 2015-04-16 5.534 396,573 -7,762 0.02% 2,194,502
2015-04-17 2015-04-15 5.478 404,335 +1,994 0.02% 2,215,024
2015-04-16 2015-04-14 5.534 402,341 -563,854 0.02% 2,226,421
2015-04-15 2015-04-13 5.783 966,195 +31,726 0.05% 5,587,800
2015-04-14 2015-04-10 5.617 934,469 +4,326 0.04% 5,248,799
2015-04-13 2015-04-09 5.353 930,143 +532,663 0.04% 4,979,401
2015-04-10 2015-04-08 5.395 397,480 -518,242 0.02% 2,144,396
2015-04-09 2015-04-02 5.242 915,722 +400,899 0.04% 4,800,600
2015-04-08 2015-04-01 4.937 514,823 -1,622,343 0.02% 2,541,839
2015-04-02 2015-03-31 4.702 2,137,166 -27,399 0.10% 10,047,962
2015-04-01 2015-03-30 4.702 2,164,565 -1,626,669 0.10% 10,176,780
2015-03-31 2015-03-27 4.896 3,791,234 +60,568 0.18% 18,560,742
2015-03-30 2015-03-26 4.910 3,730,666 +47,589 0.17% 18,315,959
2015-03-27 2015-03-25 4.923 3,683,077 -96,086 0.17% 18,133,398
2015-03-26 2015-03-24 4.923 3,779,163 -114,458 0.18% 18,606,471
2015-03-25 2015-03-23 4.757 3,893,621 -18,747 0.18% 18,521,998
2015-03-24 2015-03-20 4.826 3,912,368 +28,841 0.18% 18,882,478
2015-03-23 2015-03-19 4.812 3,883,527 -179,900 0.18% 18,689,421
2015-03-20 2015-03-18 4.896 4,063,427 -175,934 0.19% 19,893,317
2015-03-19 2015-03-17 4.868 4,239,361 -74,987 0.20% 20,637,047
2015-03-18 2015-03-16 4.715 4,314,348 -1,442 0.20% 20,343,896
2015-03-17 2015-03-13 4.771 4,315,790 +168,723 0.20% 20,590,116
2015-03-16 2015-03-12 4.812 4,147,067 -233,618 0.19% 19,957,704
2015-03-13 2015-03-11 4.840 4,380,685 -1,488,589 0.20% 21,203,497
2015-03-12 2015-03-10 4.882 5,869,274 -161,513 0.27% 28,652,801
2015-03-11 2015-03-09 4.868 6,030,787 +135,556 0.28% 29,357,640
2015-03-10 2015-03-06 4.854 5,895,231 +250,922 0.28% 28,615,999
2015-03-09 2015-03-05 4.868 5,644,309 -206,218 0.26% 27,476,280
2015-03-06 2015-03-04 4.771 5,850,527 -77,872 0.27% 27,912,162
2015-03-05 2015-03-03 4.507 5,928,399 -47,589 0.28% 26,721,500
2015-03-04 2015-03-02 4.535 5,975,988 +92,293 0.28% 27,101,761
2015-03-03 2015-02-27 4.577 5,883,695 -20,189 0.27% 26,928,002
2015-03-02 2015-02-26 4.577 5,903,884 -314,374 0.28% 27,020,401
2015-02-27 2015-02-25 4.591 6,218,258 -379,268 0.29% 28,545,442
2015-02-26 2015-02-24 4.577 6,597,526 -232,175 0.31% 30,195,004
2015-02-25 2015-02-23 4.424 6,829,701 -53,357 0.32% 30,215,683
2015-02-24 2015-02-18 4.355 6,883,058 +121,135 0.32% 29,974,443
2015-02-23 2015-02-16 4.424 6,761,923 +44,705 0.32% 29,915,822
2015-02-17 2015-02-13 4.424 6,717,218 -95,177 0.31% 29,718,040
2015-02-16 2015-02-12 4.396 6,812,395 +418,203 0.32% 29,950,158
2015-02-13 2015-02-11 4.313 6,394,192 +273,996 0.30% 27,579,482
2015-02-12 2015-02-10 4.410 6,120,196 +757,093 0.29% 26,991,840
2015-02-11 2015-02-09 4.396 5,363,103 +295,627 0.25% 23,578,460
2015-02-10 2015-02-06 4.452 5,067,476 -223,523 0.24% 22,559,879
2015-02-09 2015-02-05 4.646 5,290,999 +909,954 0.25% 24,582,301
2015-02-06 2015-02-04 4.826 4,381,045 +99,504 0.20% 21,144,479
2015-02-05 2015-02-03 4.979 4,281,541 +46,146 0.20% 21,317,418
2015-02-04 2015-02-02 4.993 4,235,395 -50,473 0.20% 21,146,401
2015-02-03 2015-01-30 5.034 4,285,868 -36,052 0.20% 21,576,722
2015-02-02 2015-01-29 5.034 4,321,920 +249,480 0.20% 21,758,221
2015-01-30 2015-01-28 5.048 4,072,440 +10,095 0.19% 20,558,722
2015-01-29 2015-01-27 5.034 4,062,345 -43,262 0.19% 20,451,420
2015-01-28 2015-01-26 4.937 4,105,607 -134,114 0.19% 20,270,638
2015-01-26 2015-01-22 4.993 4,239,721 +21,631 0.20% 21,168,000
2015-01-23 2015-01-21 4.785 4,218,090 +191,797 0.20% 20,182,501
2015-01-22 2015-01-20 4.452 4,026,293 +167,282 0.19% 17,924,640
2015-01-21 2015-01-19 4.272 3,859,011 +258,853 0.18% 16,484,158
2015-01-20 2015-01-16 4.632 3,600,158 +214,870 0.17% 16,676,621
2015-01-19 2015-01-15 4.785 3,385,288 +38,936 0.16% 16,197,752
2015-01-16 2015-01-14 4.757 3,346,352 -62,010 0.16% 15,918,633
2015-01-15 2015-01-13 4.854 3,408,362 +18,748 0.16% 16,544,506
2015-01-14 2015-01-12 4.757 3,389,614 +151,418 0.16% 16,124,431
2015-01-13 2015-01-09 4.840 3,238,196 -568,180 0.15% 15,673,594
2015-01-12 2015-01-08 4.660 3,806,376 +158,629 0.18% 17,737,443
2015-01-09 2015-01-07 4.521 3,647,747 +370,615 0.17% 16,492,343
2015-01-08 2015-01-06 4.452 3,277,132 +268,227 0.15% 14,589,453
2015-01-07 2015-01-05 4.715 3,008,905 -259,999 0.14% 14,188,204
2015-01-06 2015-01-02 4.812 3,268,904 +123,002 0.15% 15,731,556
2015-01-05 2014-12-31 4.937 3,145,902 -232,175 0.15% 15,532,281
2015-01-02 2014-12-29 4.868 3,378,077 +100,585 0.16% 16,444,350
2014-12-30 2014-12-24 4.743 3,277,492 -61,649 0.15% 15,545,611
2014-12-29 2014-12-22 4.632 3,339,141 +64,894 0.16% 15,467,541
2014-12-23 2014-12-19 4.715 3,274,247 -119,693 0.15% 15,439,399
2014-12-22 2014-12-18 4.729 3,393,940 -28,842 0.16% 16,050,870
2014-12-19 2014-12-17 4.674 3,422,782 +100,507 0.16% 15,997,392
2014-12-18 2014-12-16 4.840 3,322,275 +251,361 0.15% 16,080,555
2014-12-17 2014-12-15 4.937 3,070,914 +149,977 0.14% 15,162,042
2014-12-16 2014-12-12 4.993 2,920,937 +1,579,080 0.14% 14,583,600
2014-12-15 2014-12-11 4.826 1,341,857 -34,610 0.06% 6,476,279
2014-12-12 2014-12-10 4.854 1,376,467 -203,334 0.06% 6,681,499
2014-12-11 2014-12-09 4.563 1,579,801 -99,503 0.07% 7,208,391
2014-12-10 2014-12-08 4.563 1,679,304 +57,683 0.08% 7,662,408
2014-12-09 2014-12-05 4.743 1,621,621 -170,166 0.08% 7,691,579
2014-12-08 2014-12-04 4.799 1,791,787 -285,532 0.08% 8,598,101
2014-12-05 2014-12-03 4.771 2,077,319 -243,712 0.10% 9,910,639
2014-12-04 2014-12-02 4.854 2,321,031 -95,177 0.11% 11,266,500
2014-12-03 2014-12-01 4.729 2,416,208 -860,923 0.11% 11,426,908
2014-12-02 2014-11-28 4.965 3,277,131 -1,656,953 0.15% 16,271,098
2014-12-01 2014-11-27 4.965 4,934,084 +2,618,821 0.23% 24,497,942
2014-11-28 2014-11-26 5.062 2,315,263 -21,631 0.11% 11,720,152
2014-11-27 2014-11-25 5.118 2,336,894 -105,272 0.11% 11,959,291
2014-11-26 2014-11-24 5.007 2,442,166 -294,185 0.11% 12,227,071
2014-11-25 2014-11-21 5.104 2,736,351 +20,190 0.13% 13,965,602
2014-11-24 2014-11-20 5.201 2,716,161 +273,995 0.13% 14,126,248
2014-11-21 2014-11-19 5.270 2,442,166 -87,967 0.11% 12,870,601
2014-11-20 2014-11-18 5.312 2,530,133 -194,147 0.12% 13,439,471
2014-11-19 2014-11-17 5.395 2,724,280 -196,657 0.13% 14,697,429
2014-11-18 2014-11-14 5.603 2,920,937 -66,336 0.14% 16,366,040
2014-11-17 2014-11-13 5.367 2,987,273 -40,378 0.14% 16,033,411
2014-11-14 2014-11-12 5.298 3,027,651 -374,941 0.14% 16,040,179
2014-11-13 2014-11-11 5.118 3,402,592 -38,937 0.16% 17,413,108
2014-11-12 2014-11-10 5.187 3,441,529 -814,055 0.16% 17,851,022
2014-11-11 2014-11-07 5.173 4,255,584 -158,629 0.20% 22,014,460
2014-11-10 2014-11-06 5.159 4,414,213 +287,704 0.21% 22,773,840
2014-11-07 2014-11-05 5.159 4,126,509 +160,784 0.19% 21,289,515
2014-11-06 2014-11-04 5.173 3,965,725 -465,793 0.19% 20,514,997
2014-11-05 2014-11-03 5.131 4,431,518 -67,778 0.21% 22,740,200
2014-11-04 2014-10-31 5.229 4,499,296 +126,903 0.21% 23,524,801
2014-11-03 2014-10-30 5.256 4,372,393 -376,383 0.21% 22,982,562
2014-10-31 2014-10-29 5.423 4,748,776 +359,078 0.22% 25,751,260
2014-10-30 2014-10-28 5.478 4,389,698 +1,865,209 0.21% 24,047,602
2014-10-29 2014-10-27 5.756 2,524,489 +244,557 0.12% 14,529,866
2014-10-28 2014-10-24 5.686 2,279,932 +460,025 0.11% 12,964,202
2014-10-27 2014-10-23 5.853 1,819,907 +204,775 0.09% 10,651,277
2014-10-24 2014-10-22 6.019 1,615,132 -122,577 0.08% 9,721,601
2014-10-23 2014-10-21 5.867 1,737,709 +111,041 0.08% 10,194,301
2014-10-22 2014-10-20 5.450 1,626,668 -160,072 0.08% 8,866,077
2014-10-21 2014-10-17 5.409 1,786,740 -54,799 0.08% 9,664,202
2014-10-20 2014-10-16 5.381 1,841,539 -197,565 0.09% 9,909,522
2014-10-17 2014-10-15 5.201 2,039,104 -41,820 0.10% 10,605,000
2014-10-16 2014-10-14 5.131 2,080,924 +149,976 0.10% 10,678,198
2014-10-15 2014-10-13 5.256 1,930,948 +30,284 0.09% 10,149,621
2014-10-14 2014-10-10 5.395 1,900,664 -46,147 0.09% 10,254,040
2014-10-13 2014-10-09 5.423 1,946,811 +2,884 0.09% 10,557,002
2014-10-10 2014-10-08 5.534 1,943,927 +34,610 0.09% 10,757,043
2014-10-09 2014-10-07 5.548 1,909,317 +17,305 0.09% 10,592,002
2014-10-08 2014-10-06 5.395 1,892,012 -57,683 0.09% 10,207,362
2014-10-07 2014-10-03 5.353 1,949,695 +197,565 0.09% 10,437,441
2014-10-06 2014-09-30 5.187 1,752,130 -24,515 0.08% 9,088,202
2014-10-03 2014-09-29 5.215 1,776,645 -223,523 0.08% 9,264,640
2014-09-30 2014-09-26 5.395 2,000,168 +36,052 0.09% 10,790,861
2014-09-29 2014-09-25 5.381 1,964,116 +147,093 0.09% 10,569,122
2014-09-26 2014-09-24 5.312 1,817,023 +291,300 0.09% 9,651,598
2014-09-25 2014-09-23 5.409 1,525,723 +37,494 0.07% 8,252,401
2014-09-24 2014-09-22 5.548 1,488,229 -50,472 0.07% 8,256,002
2014-09-23 2014-09-19 5.658 1,538,701 -284,091 0.07% 8,706,717
2014-09-19 2014-09-17 5.450 1,822,792 -135,555 0.09% 9,935,042
2014-09-18 2014-09-16 5.367 1,958,347 +102,387 0.09% 10,510,918
2014-09-17 2014-09-15 5.757 1,855,960 -497,518 0.09% 10,684,402
2014-09-16 2014-09-12 5.771 2,353,478 +388,336 0.11% 13,581,643
2014-09-15 2014-09-11 5.672 1,965,142 -51,153 0.09% 11,146,982
2014-09-12 2014-09-10 5.715 2,016,295 -152,039 0.10% 11,522,280
2014-09-11 2014-09-08 5.771 2,168,334 +48,311 0.10% 12,513,199
2014-09-10 2014-09-05 5.729 2,120,023 +102,307 0.10% 12,144,882
2014-09-08 2014-09-04 5.743 2,017,716 +359,494 0.10% 11,587,200
2014-09-05 2014-09-03 5.827 1,658,222 +323,972 0.08% 9,662,763
2014-09-04 2014-09-02 5.701 1,334,250 +63,941 0.06% 7,605,899
2014-09-03 2014-09-01 5.489 1,270,309 +225,928 0.06% 6,973,203
2014-09-02 2014-08-29 5.560 1,044,381 -167,670 0.05% 5,806,499
2014-09-01 2014-08-28 5.208 1,212,051 -53,995 0.06% 6,312,202
2014-08-29 2014-08-27 5.349 1,266,046 -176,195 0.06% 6,771,601
2014-08-28 2014-08-26 5.320 1,442,241 -215,981 0.07% 7,673,402
2014-08-27 2014-08-25 5.208 1,658,222 -62,520 0.08% 8,635,802
2014-08-26 2014-08-22 5.194 1,720,742 -11,368 0.08% 8,937,178
2014-08-25 2014-08-21 4.997 1,732,110 +207,456 0.08% 8,654,901
2014-08-22 2014-08-20 4.997 1,524,654 -45,470 0.07% 7,618,298
2014-08-21 2014-08-19 5.208 1,570,124 -48,312 0.07% 8,177,000
2014-08-20 2014-08-18 5.194 1,618,436 +336,760 0.08% 8,405,822
2014-08-19 2014-08-15 5.067 1,281,676 +44,048 0.06% 6,494,400
2014-08-18 2014-08-14 5.109 1,237,628 +68,205 0.06% 6,323,464
2014-08-15 2014-08-13 5.194 1,169,423 +134,988 0.06% 6,073,741
2014-08-14 2014-08-12 5.194 1,034,435 +24,155 0.05% 5,372,642
2014-08-13 2014-08-11 5.194 1,010,280 +41,207 0.05% 5,247,186
2014-08-12 2014-08-08 5.236 969,073 -24,156 0.05% 5,074,085
2014-08-11 2014-08-07 5.222 993,229 -203,192 0.05% 5,186,586
2014-08-08 2014-08-06 5.123 1,196,421 -21,314 0.06% 6,129,763
2014-08-07 2014-08-05 5.095 1,217,735 -31,260 0.06% 6,204,684
2014-08-06 2014-08-04 4.955 1,248,995 -52,575 0.06% 6,188,162
2014-08-05 2014-08-01 4.940 1,301,570 -143,513 0.06% 6,430,325
2014-08-04 2014-07-31 4.856 1,445,083 -247,241 0.07% 7,017,302
2014-08-01 2014-07-30 4.926 1,692,324 -38,366 0.08% 8,337,001
2014-07-31 2014-07-29 4.898 1,730,690 +385,072 0.08% 8,477,286
2014-07-30 2014-07-28 5.067 1,345,618 +32,681 0.06% 6,818,402
2014-07-29 2014-07-25 5.180 1,312,937 +2,842 0.06% 6,800,643
2014-07-28 2014-07-24 5.194 1,310,095 -88,098 0.06% 6,804,363
2014-07-25 2014-07-23 5.278 1,398,193 -146,355 0.07% 7,380,006
2014-07-24 2014-07-22 5.250 1,544,548 -102,307 0.07% 8,109,023
2014-07-23 2014-07-21 5.109 1,646,855 -68,204 0.08% 8,414,345
2014-07-22 2014-07-18 5.095 1,715,059 -129,305 0.08% 8,738,682
2014-07-18 2014-07-16 5.011 1,844,364 -652,205 0.09% 9,241,765
2014-07-17 2014-07-15 5.053 2,496,569 -14,209 0.12% 12,615,263
2014-07-16 2014-07-14 5.025 2,510,778 +1,421 0.12% 12,616,382
2014-07-15 2014-07-11 5.011 2,509,357 +11,367 0.12% 12,573,922
2014-07-14 2014-07-10 5.039 2,497,990 -38,365 0.12% 12,587,284
2014-07-11 2014-07-09 4.926 2,536,355 -429,120 0.12% 12,495,004
2014-07-10 2014-07-08 4.955 2,965,475 +66,784 0.14% 14,692,484
2014-07-09 2014-07-07 4.743 2,898,691 -1,855,731 0.14% 13,749,602
2014-07-08 2014-07-04 4.701 4,754,422 -4,002,750 0.23% 22,351,285
2014-07-07 2014-07-03 4.574 8,757,172 -1,999,244 0.42% 40,059,502
2014-07-04 2014-07-02 4.279 10,756,416 -96,623 0.51% 46,025,602
2014-07-03 2014-06-30 4.194 10,853,039 +82,413 0.52% 45,522,482
2014-07-02 2014-06-27 4.152 10,770,626 -2,226,592 0.51% 44,722,005
2014-06-30 2014-06-26 4.138 12,997,218 +1,334,250 0.62% 53,784,364
2014-06-27 2014-06-25 4.152 11,662,968 -1,878,465 0.56% 48,427,205
2014-06-26 2014-06-24 4.152 13,541,433 -99,465 0.65% 56,227,004
2014-06-25 2014-06-23 4.209 13,640,898 -72,467 0.65% 57,408,005
2014-06-24 2014-06-20 4.138 13,713,365 -31,260 0.65% 56,747,883
2014-06-23 2014-06-19 4.180 13,744,625 -26,998 0.66% 57,457,622
2014-06-20 2014-06-18 4.166 13,771,623 -1,209,209 0.66% 57,376,644
2014-06-19 2014-06-17 4.180 14,980,832 -93,781 0.72% 62,625,425
2014-06-18 2014-06-16 4.180 15,074,613 +387,913 0.72% 63,017,464
2014-06-17 2014-06-13 4.223 14,686,700 -1,353,161 0.71% 62,016,004
2014-06-16 2014-06-12 4.265 16,039,861 -2,074,115 0.77% 68,407,155
2014-06-13 2014-06-11 4.180 18,113,976 -208,165 0.87% 75,723,127
2014-06-12 2014-06-10 4.138 18,322,141 +494,483 0.88% 75,819,664
2014-06-11 2014-06-09 4.265 17,827,658 -3,064,939 0.86% 76,031,792
2014-06-10 2014-06-06 4.321 20,892,597 -1,705,111 1.00% 90,279,492
2014-06-09 2014-06-05 4.321 22,597,708 +17,375,092 1.09% 97,647,487
2014-06-06 2014-06-04 4.335 5,222,616 +4,469,525 0.25% 22,641,079
2014-06-05 2014-06-03 4.349 753,091 -28,419 0.04% 3,275,399
2014-06-04 2014-05-30 4.406 781,510 +25,577 0.04% 3,443,001
2014-06-03 2014-05-29 4.293 755,933 -14,209 0.04% 3,245,200
2014-05-30 2014-05-28 4.363 770,142 -44,049 0.04% 3,360,399
2014-05-29 2014-05-27 4.476 814,191 -18,472 0.04% 3,644,280
2014-05-28 2014-05-26 4.504 832,663 -73,888 0.04% 3,750,548
2014-05-27 2014-05-23 4.476 906,551 +53 0.04% 4,057,679
2014-05-26 2014-05-22 4.419 906,498 -8,472 0.04% 4,006,082
2014-05-23 2014-05-21 4.363 914,970 +24,004 0.04% 3,991,682
2014-05-22 2014-05-20 4.320 890,966 -146,847 0.04% 3,849,101
2014-05-21 2014-05-19 4.433 1,037,813 +135,551 0.05% 4,601,101
2014-05-20 2014-05-16 4.292 902,262 -100,251 0.04% 3,872,341
2014-05-19 2014-05-15 4.334 1,002,513 -18,356 0.05% 4,345,200
2014-05-16 2014-05-14 4.263 1,020,869 +21,180 0.05% 4,352,461
2014-05-15 2014-05-13 4.249 999,689 +11,296 0.05% 4,248,000
2014-05-14 2014-05-12 4.164 988,393 +67,775 0.05% 4,116,000
2014-05-13 2014-05-09 4.094 920,618 +53,656 0.04% 3,768,562
2014-05-12 2014-05-08 4.405 866,962 -450,425 0.04% 3,819,080
2014-05-09 2014-05-07 4.448 1,317,387 -88,955 0.06% 5,859,241
2014-05-08 2014-05-05 4.518 1,406,342 -39,536 0.07% 6,354,479
2014-05-07 2014-05-02 4.490 1,445,878 -73,423 0.07% 6,492,161
2014-05-05 2014-04-30 4.490 1,519,301 +36,711 0.07% 6,821,838
2014-05-02 2014-04-29 4.547 1,482,590 -24,003 0.07% 6,741,002
2014-04-30 2014-04-28 4.476 1,506,593 -127,080 0.07% 6,743,438
2014-04-29 2014-04-25 4.632 1,633,673 -4,236 0.08% 7,566,782
2014-04-28 2014-04-24 4.703 1,637,909 +9,884 0.08% 7,702,402
2014-04-25 2014-04-23 4.816 1,628,025 +50,832 0.08% 7,840,402
2014-04-24 2014-04-22 4.561 1,577,193 -93,191 0.08% 7,193,480
2014-04-23 2014-04-17 4.589 1,670,384 -29,652 0.08% 7,665,839
2014-04-22 2014-04-16 4.419 1,700,036 -64,952 0.08% 7,512,960
2014-04-17 2014-04-15 4.490 1,764,988 -62,127 0.09% 7,925,002
2014-04-16 2014-04-14 4.476 1,827,115 -57,892 0.09% 8,178,079
2014-04-15 2014-04-11 4.575 1,885,007 -79,071 0.09% 8,624,101
2014-04-14 2014-04-10 4.433 1,964,078 -120,019 0.09% 8,707,659
2014-04-11 2014-04-09 4.476 2,084,097 +97,427 0.10% 9,328,318
2014-04-10 2014-04-08 4.476 1,986,670 +33,888 0.10% 8,892,240
2014-04-09 2014-04-07 4.363 1,952,782 +2,824 0.09% 8,519,279
2014-04-08 2014-04-04 4.603 1,949,958 -28,240 0.09% 8,976,498
2014-04-07 2014-04-03 4.632 1,978,198 -62,128 0.10% 9,162,539
2014-04-04 2014-04-02 4.618 2,040,326 -15,532 0.10% 9,421,401
2014-04-03 2014-04-01 4.674 2,055,858 +304,990 0.10% 9,609,602
2014-04-02 2014-03-31 4.490 1,750,868 -42,359 0.08% 7,861,601
2014-04-01 2014-03-28 4.122 1,793,227 -103,076 0.09% 7,391,398
2014-03-31 2014-03-27 4.108 1,896,303 +24,004 0.09% 7,789,401
2014-03-28 2014-03-26 4.122 1,872,299 +48,008 0.09% 7,717,320
2014-03-27 2014-03-25 4.051 1,824,291 +175,087 0.09% 7,390,239
2014-03-26 2014-03-24 4.221 1,649,204 +36,711 0.08% 6,961,278
2014-03-25 2014-03-21 4.348 1,612,493 -38,123 0.08% 7,011,881
2014-03-24 2014-03-20 4.504 1,650,616 +182,146 0.08% 7,434,838
2014-03-21 2014-03-19 4.377 1,468,470 +2,824 0.07% 6,427,201
2014-03-20 2014-03-18 4.278 1,465,646 -39,535 0.07% 6,269,521
2014-03-19 2014-03-17 4.334 1,505,181 +36,711 0.07% 6,523,918
2014-03-18 2014-03-14 4.249 1,468,470 -42,359 0.07% 6,240,001
2014-03-17 2014-03-13 4.235 1,510,829 +261,218 0.07% 6,398,598
2014-03-14 2014-03-12 4.320 1,249,611 +57,891 0.06% 5,398,499
2014-03-13 2014-03-11 4.164 1,191,720 +49,420 0.06% 4,962,721
2014-03-12 2014-03-10 3.895 1,142,300 -86,131 0.06% 4,449,500
2014-03-11 2014-03-07 3.754 1,228,431 -29,652 0.06% 4,610,999
2014-03-10 2014-03-06 3.796 1,258,083 +180,735 0.06% 4,775,759
2014-03-06 2014-03-04 3.824 1,077,348 -1,412 0.05% 4,120,198
2014-03-05 2014-03-03 3.768 1,078,760 -88,956 0.05% 4,064,478
2014-03-04 2014-02-28 3.810 1,167,716 -88,955 0.06% 4,449,261
2014-03-03 2014-02-27 3.555 1,256,671 +36,712 0.06% 4,467,799
2014-02-28 2014-02-26 3.541 1,219,959 +9,883 0.06% 4,319,998
2014-02-27 2014-02-25 3.428 1,210,076 -55,067 0.06% 4,147,882
2014-02-26 2014-02-24 3.456 1,265,143 -8,472 0.06% 4,372,480
2014-02-25 2014-02-21 3.541 1,273,615 -56,480 0.06% 4,510,000
2014-02-24 2014-02-20 3.541 1,330,095 -83,307 0.06% 4,710,001
2014-02-21 2014-02-19 3.569 1,413,402 -32,476 0.07% 5,045,040
2014-02-20 2014-02-18 3.569 1,445,878 -142,611 0.07% 5,160,960
2014-02-19 2014-02-17 3.584 1,588,489 -108,723 0.08% 5,692,500
2014-02-18 2014-02-14 3.513 1,697,212 +2,824 0.08% 5,961,920
2014-02-17 2014-02-13 3.513 1,694,388 -52,244 0.08% 5,952,000
2014-02-14 2014-02-12 3.470 1,746,632 +121,431 0.08% 6,061,301
2014-02-13 2014-02-11 3.555 1,625,201 +59,304 0.08% 5,778,021
2014-02-12 2014-02-10 3.555 1,565,897 +151,083 0.08% 5,567,180
2014-02-11 2014-02-07 3.329 1,414,814 +8,472 0.07% 4,709,400
2014-02-10 2014-02-06 3.399 1,406,342 +21,180 0.07% 4,780,799
2014-02-07 2014-02-05 3.484 1,385,162 -53,656 0.07% 4,826,519
2014-02-06 2014-02-04 3.569 1,438,818 -273,926 0.07% 5,135,760
2014-02-05 2014-01-30 3.569 1,712,744 -310,638 0.08% 6,113,520
2014-02-04 2014-01-28 3.371 2,023,382 +38,124 0.10% 6,821,081
2014-01-29 2014-01-27 3.357 1,985,258 -87,543 0.10% 6,664,440
2014-01-28 2014-01-24 3.456 2,072,801 -303,578 0.10% 7,163,838
2014-01-27 2014-01-23 3.329 2,376,379 +542,204 0.11% 7,910,099
2014-01-24 2014-01-22 3.385 1,834,175 +857,078 0.09% 6,209,219
2014-01-23 2014-01-21 3.484 977,097 +292,282 0.05% 3,404,639
2014-01-22 2014-01-20 3.527 684,815 -100,252 0.03% 2,415,299
2014-01-21 2014-01-17 3.754 785,067 +1,412 0.04% 2,946,802
2014-01-20 2014-01-16 3.782 783,655 +33,888 0.04% 2,963,702
2014-01-17 2014-01-15 3.739 749,767 +43,772 0.04% 2,803,681
2014-01-16 2014-01-14 3.711 705,995 +162,379 0.03% 2,620,000
2014-01-15 2014-01-13 3.853 543,616 +11,296 0.03% 2,094,399
2014-01-14 2014-01-10 3.697 532,320 -1,412 0.03% 1,967,939
2014-01-13 2014-01-09 3.569 533,732 +255,570 0.03% 1,905,119
2014-01-10 2014-01-08 3.541 278,162 -121,431 0.01% 985,000
2014-01-09 2014-01-07 3.499 399,593 +33,888 0.02% 1,398,019
2014-01-08 2014-01-06 3.343 365,705 +26,827 0.02% 1,222,479
2014-01-07 2014-01-03 3.074 338,878 -12,708 0.02% 1,041,601
2014-01-06 2014-01-02 3.060 351,586 -64,951 0.02% 1,075,681
2014-01-03 2013-12-31 3.003 416,537 +45,184 0.02% 1,250,800
2014-01-02 2013-12-27 3.017 371,353 +2,824 0.02% 1,120,379
2013-12-30 2013-12-24 3.088 368,529 -66,364 0.02% 1,137,959
2013-12-27 2013-12-20 3.074 434,893 -5,648 0.02% 1,336,720
2013-12-23 2013-12-19 3.102 440,541 +14,120 0.02% 1,366,560
2013-12-20 2013-12-18 3.003 426,421 +1,412 0.02% 1,280,480
2013-12-19 2013-12-17 3.045 425,009 +2,824 0.02% 1,294,300
2013-12-18 2013-12-16 2.989 422,185 +67,775 0.02% 1,261,780
2013-12-17 2013-12-13 2.932 354,410 +16,944 0.02% 1,039,141
2013-12-16 2013-12-12 2.975 337,466 -26,827 0.02% 1,003,801
2013-12-13 2013-12-11 3.017 364,293 -25,416 0.02% 1,099,079
2013-12-12 2013-12-10 3.060 389,709 +108,723 0.02% 1,192,319
2013-12-11 2013-12-09 2.960 280,986 +25,416 0.01% 831,820
2013-12-10 2013-12-06 3.003 255,570 +12,708 0.01% 767,439
2013-12-09 2013-12-05 3.003 242,862 +46,595 0.01% 729,279
2013-12-06 2013-12-04 3.031 196,267 +1,412 0.01% 594,921
2013-12-05 2013-12-03 2.946 194,855 +28,240 0.01% 574,081
2013-12-04 2013-12-02 2.975 166,615 +1,412 0.01% 495,600
2013-12-03 2013-11-29 3.003 165,203 +112,959 0.01% 496,080
2013-11-29 2013-11-27 2.989 52,244 +1,412 0.00% 156,141
2013-11-28 2013-11-26 3.088 50,832 -104,488 0.00% 156,961
2013-11-27 2013-11-25 3.017 155,320 +25,416 0.01% 468,603
2013-11-22 2013-11-20 3.017 129,904 +847 0.01% 391,923
2013-11-21 2013-11-19 2.989 129,057 -847 0.01% 385,711
2013-11-20 2013-11-18 2.960 129,904 -97,427 0.01% 384,563
2013-11-19 2013-11-15 2.904 227,331 +33,888 0.01% 660,102
2013-11-18 2013-11-14 2.833 193,443 +8,472 0.01% 548,001
2013-11-15 2013-11-13 2.875 184,971 +38,123 0.01% 531,861
2013-11-14 2013-11-12 2.861 146,848 +81,896 0.01% 420,163
2013-11-13 2013-11-11 2.861 64,952 -4,236 0.00% 185,841
2013-11-12 2013-11-08 2.861 69,188 -1,412 0.00% 197,961
2013-11-11 2013-11-07 3.003 70,600 +2,824 0.00% 212,001
2013-11-07 2013-11-05 3.017 67,776 -16,944 0.00% 204,481
2013-11-06 2013-11-04 2.975 84,720 +83,308 0.00% 252,002
2013-11-05 2013-11-01 2.819 1,412 -7,766 0.00% 3,980
2013-11-04 2013-10-31 2.975 9,178 +2,824 0.00% 27,300
2013-11-01 2013-10-30 2.989 6,354 +1,412 0.00% 18,990
2013-10-31 2013-10-29 3.116 4,942 +1,412 0.00% 15,400
2013-10-29 2013-10-25 3.173 3,530 -22,592 0.00% 11,200
2013-10-28 2013-10-24 3.215 26,122 +22,592 0.00% 83,991
2013-10-25 2013-10-23 3.215 3,530 -15,532 0.00% 11,350
2013-10-24 2013-10-22 3.130 19,062 -1,315,269 0.00% 59,670
2013-10-23 2013-10-21 3.187 1,334,331 -21,180 0.06% 4,252,501
2013-10-22 2013-10-18 2.960 1,355,511 +1,286,323 0.07% 4,012,801
2013-10-21 2013-10-17 3.187 69,188 -4,235 0.00% 220,502
2013-10-18 2013-10-16 3.258 73,423 -40,948 0.00% 239,198
2013-10-17 2013-10-15 3.215 114,371 +1,412 0.01% 367,739
2013-10-15 2013-10-10 3.456 112,959 +26,828 0.01% 390,399
2013-10-11 2013-10-09 3.484 86,131 -18,356 0.00% 300,119
2013-10-10 2013-10-08 3.442 104,487 +25,416 0.01% 359,639
2013-10-09 2013-10-07 3.470 79,071 +11,295 0.00% 274,398
2013-10-08 2013-10-04 3.470 67,776 -18,355 0.00% 235,202
2013-10-07 2013-10-03 3.555 86,131 +7,060 0.00% 306,219
2013-10-04 2013-10-02 3.612 79,071 +25,415 0.00% 285,598
2013-10-03 2013-09-30 3.683 53,656 -5,648 0.00% 197,601
2013-10-02 2013-09-27 3.584 59,304 -14,119 0.00% 212,521
2013-09-30 2013-09-26 3.584 73,423 +1,412 0.00% 263,118
2013-09-27 2013-09-25 3.442 72,011 +15,531 0.00% 247,858
2013-09-26 2013-09-24 3.442 56,480 +16,944 0.00% 194,401
2013-09-25 2013-09-23 3.513 39,536 -39,535 0.00% 138,881
2013-09-24 2013-09-19 3.499 79,071 -16,944 0.00% 276,638
2013-09-23 2013-09-18 3.541 96,015 +12,708 0.00% 339,999
2013-09-19 2013-09-17 3.541 83,307 +9,884 0.00% 294,999
2013-09-18 2013-09-16 3.541 73,423 +7,059 0.00% 259,998
2013-09-16 2013-09-12 3.527 66,364 -18,355 0.00% 234,062
2013-09-13 2013-09-11 3.669 84,719 +4,236 0.00% 310,799
2013-09-12 2013-09-10 3.669 80,483 -43,772 0.00% 295,258
2013-09-10 2013-09-06 3.697 124,255 +12,175 0.01% 459,415
2013-09-09 2013-09-05 3.712 112,080 +9,807 0.01% 415,999
2013-09-04 2013-09-02 3.783 102,273 +9,807 0.00% 386,899
2013-09-03 2013-08-30 3.812 92,466 -19,614 0.00% 352,440
2013-09-02 2013-08-29 3.769 112,080 +29,421 0.01% 422,399
2013-08-30 2013-08-28 3.840 82,659 +1,401 0.00% 317,420
2013-08-29 2013-08-27 3.826 81,258 +8,406 0.00% 310,880
2013-08-28 2013-08-26 3.797 72,852 +14,010 0.00% 276,640
2013-08-27 2013-08-23 3.797 58,842 +28,020 0.00% 223,440
2013-08-23 2013-08-21 3.812 30,822 +2,802 0.00% 117,480
2013-08-20 2013-08-16 3.769 28,020 -15,411 0.00% 105,600
2013-08-19 2013-08-15 3.640 43,431 -58,842 0.00% 158,100
2013-08-16 2013-08-13 3.754 102,273 +4,203 0.00% 383,979
2013-08-15 2013-08-12 3.783 98,070 -54,639 0.00% 371,000
2013-08-13 2013-08-09 3.769 152,709 +36,426 0.01% 575,519
2013-08-12 2013-08-08 3.840 116,283 +5,604 0.01% 446,539
2013-08-09 2013-08-07 3.797 110,679 -33,624 0.01% 420,279
2013-08-08 2013-08-06 3.769 144,303 -21,015 0.01% 543,839
2013-08-07 2013-08-05 3.783 165,318 -2,802 0.01% 625,399
2013-08-06 2013-08-02 3.812 168,120 -19,614 0.01% 640,799
2013-08-05 2013-08-01 3.697 187,734 +12,609 0.01% 694,119
2013-08-02 2013-07-31 3.697 175,125 -14,010 0.01% 647,499
2013-08-01 2013-07-30 3.655 189,135 -448,321 0.01% 691,199
2013-07-31 2013-07-29 3.712 637,456 -137,298 0.03% 2,366,001
2013-07-30 2013-07-26 3.840 774,754 +4,203 0.04% 2,975,140
2013-07-29 2013-07-25 3.840 770,551 -4,203 0.04% 2,959,000
2013-07-26 2013-07-24 3.840 774,754 +4,203 0.04% 2,975,140
2013-07-25 2013-07-23 3.797 770,551 +7,005 0.04% 2,926,000
2013-07-24 2013-07-22 3.769 763,546 -19,614 0.04% 2,877,600
2013-07-22 2013-07-18 3.769 783,160 +51,837 0.04% 2,951,520
2013-07-19 2013-07-17 3.726 731,323 -463,732 0.04% 2,724,840
2013-07-18 2013-07-16 3.740 1,195,055 -201,744 0.06% 4,469,722
2013-07-17 2013-07-15 3.726 1,396,799 -661,273 0.07% 5,204,341
2013-07-16 2013-07-12 3.754 2,058,072 +211,552 0.10% 7,726,941
2013-07-15 2013-07-11 3.797 1,846,520 +1,719,029 0.09% 7,011,758
2013-07-12 2013-07-10 3.697 127,491 -21,015 0.01% 471,379
2013-07-11 2013-07-09 3.697 148,506 -43,431 0.01% 549,079
2013-07-10 2013-07-08 3.626 191,937 -5,604 0.01% 695,959
2013-07-09 2013-07-05 3.569 197,541 +22,415 0.01% 704,999
2013-07-08 2013-07-04 3.626 175,126 +14,010 0.01% 635,003
2013-07-05 2013-07-03 3.469 161,116 +56,040 0.01% 558,903
2013-07-04 2013-07-02 3.626 105,076 +25,218 0.01% 381,003
2013-07-03 2013-06-28 3.497 79,858 +9,807 0.00% 279,303
2013-07-02 2013-06-27 3.597 70,051 +21,015 0.00% 252,003
2013-06-28 2013-06-26 3.655 49,036 -2,802 0.00% 179,203
2013-06-27 2013-06-25 3.483 51,838 +1,401 0.00% 180,563
2013-06-26 2013-06-24 3.612 50,437 +14,010 0.00% 182,163
2013-06-25 2013-06-21 3.712 36,427 +2,802 0.00% 135,204
2013-06-24 2013-06-20 3.712 33,625 -36,426 0.00% 124,804
2013-06-20 2013-06-18 3.769 70,051 +7,005 0.00% 264,003
2013-06-19 2013-06-17 3.726 63,046 -170,922 0.00% 234,903
2013-06-18 2013-06-14 3.712 233,968 +26,619 0.01% 868,403
2013-06-17 2013-06-13 3.669 207,349 +29,421 0.01% 760,723
2013-06-14 2013-06-11 3.712 177,928 +2,802 0.01% 660,403
2013-06-13 2013-06-10 3.840 175,126 +21,015 0.01% 672,503
2013-06-11 2013-06-07 3.797 154,111 +15,411 0.01% 585,203
2013-06-10 2013-06-06 3.754 138,700 -336,240 0.01% 520,743
2013-06-07 2013-06-05 3.826 474,940 +191,937 0.02% 1,817,041
2013-06-06 2013-06-04 3.769 283,003 +278,799 0.01% 1,066,562
2013-06-05 2013-06-03 3.583 4,204 -5,604 0.00% 15,064
2013-06-04 2013-05-31 3.569 9,808 +7,005 0.00% 35,004
2013-06-03 2013-05-30 3.483 2,803 +1,401 0.00% 9,763
2013-05-31 2013-05-29 3.483 1,402 -15,411 0.00% 4,883
2013-05-30 2013-05-28 3.555 16,813 +15,411 0.00% 59,763
2013-05-29 2013-05-27 3.598 1,402 -4,203 0.00% 5,044
2013-05-28 2013-05-24 3.612 5,605 +2,825 0.00% 20,246
2013-05-27 2013-05-23 3.554 2,780 +1,390 0.00% 9,881
2013-05-24 2013-05-22 3.698 1,390 -4,170 0.00% 5,141
2013-05-23 2013-05-21 3.626 5,560 +4,170 0.00% 20,163
2013-05-22 2013-05-20 3.713 1,390 -34,745 0.00% 5,161
2013-05-21 2013-05-16 3.871 36,135 -25,017 0.00% 139,881
2013-05-20 2013-05-15 3.885 61,152 -4,169 0.00% 237,604
2013-05-15 2013-05-13 3.785 65,321 -6,949 0.00% 247,223
2013-05-14 2013-05-10 3.900 72,270 +4,169 0.00% 281,843
2013-05-13 2013-05-09 3.871 68,101 -91,726 0.00% 263,624
2013-05-10 2013-05-08 3.929 159,827 -26,406 0.01% 627,903
2013-05-09 2013-05-07 3.785 186,233 -2,780 0.01% 704,842
2013-05-08 2013-05-06 3.612 189,013 -6,949 0.01% 682,724
2013-05-06 2013-05-02 3.554 195,962 +40,304 0.01% 696,544
2013-05-03 2013-04-30 3.468 155,658 +9,729 0.01% 539,844
2013-05-02 2013-04-29 3.511 145,929 +8,339 0.01% 512,402
2013-04-30 2013-04-26 3.454 137,590 +34,745 0.01% 475,201
2013-04-29 2013-04-25 3.439 102,845 -4,170 0.01% 353,721
2013-04-26 2013-04-24 3.554 107,015 -13,898 0.01% 380,383
2013-04-25 2013-04-23 3.626 120,913 -15,287 0.01% 438,483
2013-04-24 2013-04-22 3.598 136,200 -9,729 0.01% 490,001
2013-04-23 2013-04-19 3.468 145,929 +38,914 0.01% 506,102
2013-04-22 2013-04-18 3.295 107,015 -8,339 0.01% 352,663
2013-04-19 2013-04-17 3.195 115,354 +30,576 0.01% 368,524
2013-04-17 2013-04-15 3.295 84,778 +30,575 0.00% 279,382
2013-04-16 2013-04-12 3.252 54,203 -19,457 0.00% 176,283
2013-04-15 2013-04-11 3.295 73,660 -12,508 0.00% 242,743
2013-04-12 2013-04-10 3.267 86,168 -9,728 0.00% 281,483
2013-04-11 2013-04-09 3.252 95,896 -5,560 0.00% 311,881
2013-04-10 2013-04-08 3.267 101,456 -6,949 0.00% 331,423
2013-04-09 2013-04-05 3.310 108,405 -33,355 0.01% 358,804
2013-04-08 2013-04-03 3.281 141,760 -8,338 0.01% 465,123
2013-04-05 2013-04-02 3.382 150,098 -25,017 0.01% 507,601
2013-04-03 2013-03-28 3.411 175,115 -5,559 0.01% 597,243
2013-03-28 2013-03-26 3.382 180,674 -4,169 0.01% 611,003
2013-03-27 2013-03-25 3.411 184,843 -130,641 0.01% 630,421
2013-03-26 2013-03-22 3.310 315,484 +5,559 0.02% 1,044,203
2013-03-25 2013-03-21 3.324 309,925 +33,355 0.02% 1,030,263
2013-03-22 2013-03-20 3.267 276,570 +154,267 0.01% 903,463
2013-03-21 2013-03-19 3.108 122,303 +2,780 0.01% 380,164
2013-03-20 2013-03-18 3.123 119,523 -20,847 0.01% 373,242
2013-03-19 2013-03-15 3.108 140,370 +45,863 0.01% 436,323
2013-03-18 2013-03-14 3.094 94,507 -16,677 0.00% 292,403
2013-03-15 2013-03-13 3.152 111,184 +83,387 0.01% 350,402
2013-03-14 2013-03-12 3.166 27,797 -52,812 0.00% 88,004
2013-03-13 2013-03-11 3.123 80,609 +16,678 0.00% 251,723
2013-03-12 2013-03-08 3.123 63,931 +25,016 0.00% 199,642
2013-03-11 2013-03-07 3.108 38,915 +11,118 0.00% 120,962
2013-03-08 2013-03-06 3.108 27,797 -108,403 0.00% 86,403
2013-03-07 2013-03-05 3.123 136,200 +55,591 0.01% 425,321
2013-03-06 2013-03-04 3.123 80,609 +36,135 0.00% 251,723
2013-03-05 2013-03-01 3.094 44,474 -163,996 0.00% 137,602
2013-03-04 2013-02-28 3.080 208,470 +9,729 0.01% 642,003
2013-03-01 2013-02-27 3.080 198,741 +198,740 0.01% 612,041
2013-02-28 2013-02-26 3.108 1 -138,979 0.00% 3
2013-02-27 2013-02-25 3.137 138,980 -30,576 0.01% 436,002
2013-02-26 2013-02-22 3.123 169,556 +169,555 0.01% 529,484
2013-02-25 2013-02-21 3.094 1 -252,942 0.00% 3
2013-02-22 2013-02-20 3.123 252,943 -25,016 0.01% 789,882
2013-02-21 2013-02-19 3.123 277,959 +195,960 0.01% 868,001
2013-02-20 2013-02-18 3.152 81,999 +26,407 0.00% 258,424
2013-02-19 2013-02-15 3.152 55,592 +55,591 0.00% 175,201
2013-02-15 2013-02-08 3.108 1 -201,520 0.00% 3
2013-02-14 2013-02-07 3.108 201,521 -31,965 0.01% 626,403
2013-02-08 2013-02-06 3.152 233,486 +33,355 0.01% 735,842
2013-02-07 2013-02-05 3.123 200,131 +158,436 0.01% 624,962
2013-02-05 2013-02-01 3.152 41,695 -19,457 0.00% 131,404
2013-02-04 2013-01-31 3.137 61,152 -2,779 0.00% 191,843
2013-02-01 2013-01-30 3.108 63,931 -61,151 0.00% 198,722
2013-01-31 2013-01-29 3.152 125,082 +40,304 0.01% 394,202
2013-01-30 2013-01-28 3.180 84,778 +4,169 0.00% 269,622
2013-01-29 2013-01-25 3.166 80,609 +6,949 0.00% 255,203
2013-01-28 2013-01-24 3.152 73,660 +22,237 0.00% 232,143
2013-01-25 2013-01-23 3.180 51,423 +12,508 0.00% 163,542
2013-01-24 2013-01-22 3.152 38,915 +29,186 0.00% 122,642
2013-01-23 2013-01-21 3.137 9,729 -38,914 0.00% 30,521
2013-01-22 2013-01-18 2.964 48,643 -20,847 0.00% 144,201
2013-01-21 2013-01-17 2.950 69,490 -26,406 0.00% 205,001
2013-01-18 2013-01-16 2.950 95,896 -5,560 0.00% 282,901
2013-01-17 2013-01-15 2.979 101,456 +41,694 0.00% 302,223
2013-01-16 2013-01-14 2.993 59,762 -63,930 0.00% 178,883
2013-01-15 2013-01-11 3.080 123,692 -59,761 0.01% 380,921
2013-01-14 2013-01-10 3.094 183,453 -44,474 0.01% 567,601
2013-01-11 2013-01-09 3.166 227,927 -30,575 0.01% 721,603
2013-01-10 2013-01-08 3.123 258,502 +258,501 0.01% 807,241
2013-01-09 2013-01-07 3.166 1 -152,182 0.00% 3
2013-01-08 2013-01-04 3.180 152,183 +40,304 0.01% 483,992
2013-01-07 2013-01-03 3.137 111,879 +25,016 0.01% 350,982
2013-01-04 2013-01-02 3.195 86,863 +15,288 0.00% 277,503
2013-01-03 2012-12-31 3.310 71,575 -94,506 0.00% 236,902
2013-01-02 2012-12-27 3.051 166,081 -3,475 0.01% 506,682
2012-12-28 2012-12-24 2.878 169,556 +168,166 0.01% 488,003
2012-12-27 2012-12-20 2.864 1,390 -20,847 0.00% 3,981
2012-12-21 2012-12-19 2.849 22,237 -12,509 0.00% 63,361
2012-12-20 2012-12-18 2.835 34,746 -9,728 0.00% 98,503
2012-12-19 2012-12-17 2.821 44,474 +44,473 0.00% 125,442
2012-12-14 2012-12-12 2.878 1 -201,520 0.00% 3
2012-12-12 2012-12-10 2.864 201,521 -41,694 0.01% 577,103
2012-12-10 2012-12-06 2.979 243,215 -20,847 0.01% 724,503
2012-12-07 2012-12-05 3.022 264,062 -23,626 0.01% 798,004
2012-12-06 2012-12-04 3.036 287,688 +262,671 0.01% 873,542
2012-12-05 2012-12-03 3.094 25,017 -34,745 0.00% 77,402
2012-12-04 2012-11-30 3.094 59,762 +34,745 0.00% 184,903
2012-11-07 2012-11-05 3.137 25,017 -34,050 0.00% 78,482
2012-11-02 2012-10-31 3.022 59,067 +34,745 0.00% 178,502
2012-10-16 2012-10-12 2.849 24,322 +3,474 0.00% 69,302
2012-10-09 2012-10-05 2.835 20,848 +3,475 0.00% 59,103
2012-09-24 2012-09-20 4.006 17,373 +2,895 0.00% 69,602
2012-09-14 2012-09-12 4.111 14,478 +126 0.00% 59,519
2012-08-31 2012-08-29 3.850 14,352 +5,740 0.00% 55,251
2012-08-27 2012-08-23 3.867 8,612 +8,611 0.00% 33,304
2012-08-03 2012-08-01 3.414 1 -68,888 0.00% 3
2012-08-02 2012-07-31 3.310 68,889 -54,536 0.00% 228,003
2012-08-01 2012-07-30 3.710 123,425 +54,536 0.01% 457,952
2012-07-24 2012-07-20 3.885 68,889 +14,352 0.00% 267,604
2012-07-23 2012-07-19 3.832 54,537 +8,611 0.00% 209,002
2012-07-20 2012-07-18 3.885 45,926 -20,092 0.00% 178,402
2012-07-18 2012-07-16 3.867 66,018 +25,833 0.00% 255,301
2012-07-17 2012-07-13 3.832 40,185 +34,444 0.00% 154,001
2012-07-16 2012-07-12 3.815 5,741 +5,740 0.00% 21,901
2012-06-22 2012-06-20 3.658 1 -163,609 0.00% 4
2012-06-20 2012-06-18 3.588 163,610 -83,239 0.01% 587,103
2012-06-19 2012-06-15 3.641 246,849 -22,963 0.02% 898,701
2012-06-18 2012-06-14 3.693 269,812 -5,741 0.02% 996,402
2012-06-15 2012-06-13 3.571 275,553 -34,444 0.02% 984,003
2012-06-14 2012-06-12 3.658 309,997 +88,981 0.02% 1,134,003
2012-06-13 2012-06-11 3.571 221,016 -22,963 0.02% 789,251
2012-06-12 2012-06-08 3.484 243,979 -40,185 0.02% 850,002
2012-06-11 2012-06-07 3.519 284,164 +8,611 0.02% 999,903
2012-06-07 2012-06-05 3.240 275,553 -68,888 0.02% 892,803
2012-06-06 2012-06-04 3.205 344,441 +335,829 0.02% 1,104,002
2012-06-05 2012-06-01 3.292 8,612 -134,905 0.00% 28,353
2012-06-04 2012-05-31 3.275 143,517 +74,628 0.01% 470,001
2012-06-01 2012-05-30 3.257 68,889 -71,758 0.00% 224,403
2012-05-31 2012-05-29 3.310 140,647 +86,110 0.01% 465,502
2012-05-30 2012-05-28 3.310 54,537 +14,352 0.00% 180,523
2012-05-29 2012-05-25 3.275 40,185 -22,291 0.00% 131,601
2012-05-25 2012-05-23 3.310 62,476 +62,475 0.00% 206,801
2012-05-08 2012-05-04 3.152 1 -11,359 0.00% 3
2012-04-18 2012-04-16 2.747 11,360 +11,359 0.00% 31,202
2012-03-23 2012-03-21 2.817 1 -136,310 0.00% 3
2012-03-22 2012-03-20 2.835 136,311 -178,907 0.01% 386,402
2012-03-21 2012-03-19 2.623 315,218 +173,227 0.02% 826,951
2011-12-14 2011-12-12 1.549 141,991 +141,990 0.01% 220,002
2011-12-05 2011-12-01 1.549 1 -56,796 0.00% 2
2011-12-01 2011-11-29 1.549 56,797 +56,796 0.00% 88,002
2011-11-28 2011-11-24 1.479 1 -34,077 0.00% 1
2011-11-25 2011-11-23 1.461 34,078 +34,077 0.00% 49,801
2011-10-19 2011-10-17 1.602 1 -190,266 0.00% 2
2011-10-18 2011-10-14 1.602 190,267 +88,034 0.01% 304,851
2011-10-17 2011-10-13 1.620 102,233 +88,033 0.01% 165,600
2011-09-19 2011-09-15 1.743 14,200 +1 0.00% 24,752
2011-09-16 2011-09-14 1.743 14,199 -93,713 0.00% 24,750
2011-09-12 2011-09-08 1.937 107,912 +62,475 0.01% 209,071
2011-09-09 2011-09-07 1.866 45,437 +842 0.00% 84,770
2011-08-30 2011-08-26 1.919 44,595 +44,595 0.00% 85,599
2011-07-08 2011-07-06 2.781 0 -133,786
2011-07-07 2011-07-05 2.816 133,786 -47,383 0.01% 376,800
2011-07-05 2011-06-30 2.906 181,169 +178,382 0.01% 526,501
2011-07-04 2011-06-29 2.727 2,787 +2,787 0.00% 7,599
2011-06-22 2011-06-20 2.458 0 -30,659
2011-06-15 2011-06-13 2.601 30,659 +13,936 0.00% 79,749
2011-06-13 2011-06-09 2.888 16,723 -13,936 0.00% 48,299
2011-06-02 2011-05-31 3.050 30,659 +2,787 0.00% 93,499
2011-05-31 2011-05-27 3.068 27,872 -8,362 0.00% 85,500
2011-05-30 2011-05-26 3.139 36,234 -30,659 0.00% 113,751
2011-05-27 2011-05-25 3.211 66,893 -52,957 0.00% 214,800
2011-05-26 2011-05-24 3.068 119,850 +119,850 0.01% 367,650
2011-04-29 2011-04-27 3.737 0 -30,317
2011-04-28 2011-04-26 3.719 30,317 +19,293 0.00% 112,751
2011-04-21 2011-04-19 3.792 11,024 -85,438 0.00% 41,799
2011-04-20 2011-04-18 3.792 96,462 -259,071 0.01% 365,748
2011-04-19 2011-04-15 3.810 355,533 -250,802 0.03% 1,354,500
2011-04-18 2011-04-14 3.864 606,335 -66,146 0.04% 2,342,999
2011-04-15 2011-04-13 3.828 672,481 -421,678 0.05% 2,574,201
2011-04-14 2011-04-12 3.846 1,094,159 -143,316 0.08% 4,208,198
2011-04-13 2011-04-11 3.900 1,237,475 -220,486 0.09% 4,826,750
2011-04-12 2011-04-08 3.973 1,457,961 -5,512 0.11% 5,792,552
2011-04-11 2011-04-07 3.991 1,463,473 -27,560 0.11% 5,841,001
2011-04-08 2011-04-06 3.991 1,491,033 -2,756 0.11% 5,950,999
2011-04-07 2011-04-04 4.009 1,493,789 +650,432 0.11% 5,989,098
2011-04-06 2011-04-01 4.136 843,357 +556,726 0.06% 3,488,399
2011-04-04 2011-03-31 3.955 286,631 +118,511 0.02% 1,133,599
2011-04-01 2011-03-30 3.919 168,120 +121,267 0.01% 658,799
2011-03-31 2011-03-29 3.683 46,853 +22,048 0.00% 172,549
2011-03-22 2011-03-18 3.429 24,805 +22,049 0.00% 85,051
2011-03-21 2011-03-17 3.266 2,756 +2,756 0.00% 9,000
2011-03-04 2011-03-02 3.737 0 -2,756
2011-03-03 2011-03-01 3.737 2,756 -55,121 0.00% 10,300
2011-02-24 2011-02-22 3.701 57,877 +16,536 0.00% 214,198
2011-02-23 2011-02-21 3.810 41,341 -8,268 0.00% 157,500
2011-02-22 2011-02-18 3.828 49,609 +46,853 0.00% 189,899
2011-02-08 2011-02-02 3.973 2,756 +2,756 0.00% 10,950
2011-01-26 2011-01-24 3.973 0 -5,512
2011-01-25 2011-01-21 4.082 5,512 +5,512 0.00% 22,499
2011-01-21 2011-01-19 4.209 0 -2,756
2011-01-19 2011-01-17 4.173 2,756 -5,512 0.00% 11,500
2011-01-17 2011-01-13 4.173 8,268 +8,268 0.00% 34,499
2011-01-07 2011-01-05 4.590 0 -16,536
2011-01-06 2011-01-04 4.717 16,536 -77,170 0.00% 77,998
2011-01-05 2011-01-03 4.463 93,706 +5,512 0.01% 418,198
2011-01-04 2010-12-31 4.118 88,194 -88,194 0.01% 363,199
2010-12-30 2010-12-28 4.209 176,388 -214,974 0.01% 742,398
2010-12-28 2010-12-22 4.118 391,362 -264,582 0.03% 1,611,701
2010-12-22 2010-12-20 3.937 655,944 +74,413 0.05% 2,582,298
2010-12-20 2010-12-16 4.118 581,531 +209,462 0.04% 2,394,852
2010-12-17 2010-12-15 4.245 372,069 +330,728 0.03% 1,579,499
2010-12-16 2010-12-14 4.372 41,341 +41,341 0.00% 180,750
2010-12-03 2010-12-01 4.554 0 -30,317
2010-11-29 2010-11-25 4.844 30,317 +5,512 0.00% 146,851
2010-11-25 2010-11-23 4.880 24,805 +24,805 0.00% 121,052
2010-11-15 2010-11-11 4.898 0 -11,024
2010-11-10 2010-11-08 4.953 11,024 -275,607 0.00% 54,599
2010-11-09 2010-11-05 4.916 286,631 -388,606 0.02% 1,409,199
2010-11-08 2010-11-04 4.971 675,237 -79,926 0.05% 3,356,500
2010-11-04 2010-11-02 4.989 755,163 -146,072 0.06% 3,767,500
2010-11-02 2010-10-29 4.826 901,235 +203,950 0.07% 4,349,102
2010-10-20 2010-10-18 5.080 697,285 -2,757 0.05% 3,541,998
2010-10-19 2010-10-15 5.261 700,042 +129,536 0.05% 3,683,002
2010-10-07 2010-10-05 5.334 570,506 +424,434 0.04% 3,042,898
2010-10-06 2010-10-04 5.479 146,072 -19,292 0.01% 800,302
2010-09-30 2010-09-28 5.479 165,364 -2,232 0.01% 905,999
2010-09-29 2010-09-27 5.660 167,596 +2,232 0.01% 948,633
2010-09-22 2010-09-20 5.043 165,364 -716,578 0.01% 833,999
2010-09-06 2010-09-02 4.643 881,942 +734,229 0.07% 4,094,671
2010-08-05 2010-08-03 4.387 147,713 +24,619 0.01% 648,000
2010-08-02 2010-07-29 4.478 123,094 -218,834 0.01% 551,250
2010-07-30 2010-07-28 4.533 341,928 -109,417 0.03% 1,550,000
2010-07-29 2010-07-27 4.369 451,345 -2,735 0.04% 1,971,750
2010-07-28 2010-07-26 4.295 454,080 +2,735 0.04% 1,950,498
2010-07-23 2010-07-21 4.259 451,345 -166,861 0.04% 1,922,250
2010-07-22 2010-07-20 4.204 618,206 -65,650 0.05% 2,599,000
2010-07-20 2010-07-16 4.186 683,856 -2,519,326 0.05% 2,862,500
2010-07-19 2010-07-15 3.985 3,203,182 -2,623,272 0.25% 12,763,901
2010-07-16 2010-07-14 4.131 5,826,454 -5,632,238 0.45% 24,069,001
2010-07-15 2010-07-13 4.588 11,458,692 +11,103,087 0.89% 52,571,948
2010-07-09 2010-07-07 4.460 355,605 +232,511 0.03% 1,585,999
2010-07-08 2010-07-06 4.698 123,094 -229,776 0.01% 578,250
2010-07-06 2010-07-02 4.862 352,870 +121,727 0.03% 1,715,701
2010-07-05 2010-06-30 5.228 231,143 +1,367 0.02% 1,208,348
2010-06-29 2010-06-25 5.228 229,776 +153,184 0.02% 1,201,202
2010-06-28 2010-06-24 5.283 76,592 +76,592 0.01% 404,601
2010-06-14 2010-06-10 4.880 0 -8,206
2010-06-11 2010-06-09 4.789 8,206 -279,014 0.00% 39,299
2010-06-09 2010-06-07 4.972 287,220 +10,942 0.02% 1,428,002
2010-05-26 2010-05-24 4.588 276,278 +202,422 0.02% 1,267,551
2010-05-24 2010-05-19 5.118 73,856 +13,677 0.01% 378,017
2010-05-20 2010-05-18 5.431 60,179 +433 0.00% 326,850
2010-05-17 2010-05-13 4.916 59,746 -24,442 0.00% 293,698
2010-05-12 2010-05-10 5.045 84,188 -2,716 0.01% 424,700
2010-05-10 2010-05-06 4.363 86,904 +27,158 0.01% 379,201
2010-05-06 2010-05-04 4.916 59,746 -84,188 0.00% 293,698
2010-05-05 2010-05-03 5.026 143,934 +24,441 0.01% 723,448
2010-05-04 2010-04-30 4.861 119,493 +95,051 0.01% 580,801
2010-04-30 2010-04-28 5.284 24,442 -27,157 0.00% 129,152
2010-04-21 2010-04-19 4.640 51,599 +51,599 0.00% 239,399
2010-04-12 2010-04-08 3.572 0 -59,746
2010-04-09 2010-04-07 3.369 59,746 +29,873 0.01% 201,299
2010-03-31 2010-03-29 3.240 29,873 +29,873 0.00% 96,799
2008-01-10 2008-01-08 2.564 0 -2,555
2007-10-17 2007-10-15 2.192 2,555 -22,995 0.00% 5,600
2007-09-28 2007-09-25 1.879 25,550 -4,783 0.00% 48,011
2007-09-13 2007-09-11 1.919 30,333 +24,266 0.00% 58,199
2007-08-30 2007-08-28 44.406 6,067 -24,266 0.00% 269,413
2007-08-29 2007-08-27 44.406 30,333 +29,120 0.00% 1,346,978
2007-07-31 2007-07-27 46.582 1,213 +202 0.00% 56,504
2007-07-25 2007-07-23 43.714 1,011 +1,011 0.00% 44,195
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top