History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-10-13 | 2025-10-09 | 2.980 | 54,000 | +0 | 0.00% | 160,920 |
| 2025-10-10 | 2025-10-08 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-10-09 | 2025-10-06 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-10-08 | 2025-10-03 | 2.890 | 54,000 | +0 | 0.00% | 156,060 |
| 2025-10-06 | 2025-10-02 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-10-03 | 2025-09-30 | 2.920 | 54,000 | +0 | 0.00% | 157,680 |
| 2025-10-02 | 2025-09-29 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 54,000 | +0 | 0.00% | 156,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-09-26 | 2025-09-24 | 2.990 | 54,000 | +0 | 0.00% | 161,460 |
| 2025-09-25 | 2025-09-23 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-09-24 | 2025-09-22 | 2.930 | 54,000 | +0 | 0.00% | 158,220 |
| 2025-09-23 | 2025-09-19 | 2.960 | 54,000 | +0 | 0.00% | 159,840 |
| 2025-09-22 | 2025-09-18 | 3.010 | 54,000 | +0 | 0.00% | 162,540 |
| 2025-09-19 | 2025-09-17 | 3.070 | 54,000 | +0 | 0.00% | 165,780 |
| 2025-09-18 | 2025-09-16 | 3.100 | 54,000 | +0 | 0.00% | 167,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 54,000 | +0 | 0.00% | 169,020 |
| 2025-09-16 | 2025-09-12 | 3.140 | 54,000 | +0 | 0.00% | 169,560 |
| 2025-09-15 | 2025-09-11 | 3.040 | 54,000 | +0 | 0.00% | 164,160 |
| 2025-09-12 | 2025-09-10 | 3.141 | 54,000 | +0 | 0.00% | 169,604 |
| 2025-09-11 | 2025-09-09 | 3.161 | 54,000 | +874 | 0.00% | 170,702 |
| 2025-09-10 | 2025-09-08 | 3.253 | 53,126 | +0 | 0.00% | 172,799 |
| 2025-09-09 | 2025-09-05 | 3.303 | 53,126 | +0 | 0.00% | 175,499 |
| 2025-09-08 | 2025-09-04 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-09-05 | 2025-09-03 | 2.978 | 53,126 | +0 | 0.00% | 158,219 |
| 2025-09-04 | 2025-09-02 | 2.897 | 53,126 | +0 | 0.00% | 153,899 |
| 2025-09-03 | 2025-09-01 | 2.927 | 53,126 | +0 | 0.00% | 155,519 |
| 2025-09-02 | 2025-08-29 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-09-01 | 2025-08-28 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-08-29 | 2025-08-27 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-08-28 | 2025-08-26 | 3.090 | 53,126 | +0 | 0.00% | 164,159 |
| 2025-08-27 | 2025-08-25 | 3.151 | 53,126 | +0 | 0.00% | 167,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-25 | 2025-08-21 | 3.110 | 53,126 | +0 | 0.00% | 165,239 |
| 2025-08-22 | 2025-08-20 | 3.100 | 53,126 | +0 | 0.00% | 164,699 |
| 2025-08-21 | 2025-08-19 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-08-20 | 2025-08-18 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-08-19 | 2025-08-15 | 3.131 | 53,126 | +0 | 0.00% | 166,319 |
| 2025-08-18 | 2025-08-14 | 3.080 | 53,126 | +0 | 0.00% | 163,619 |
| 2025-08-15 | 2025-08-13 | 3.100 | 53,126 | +0 | 0.00% | 164,699 |
| 2025-08-14 | 2025-08-12 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-13 | 2025-08-11 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-08-12 | 2025-08-08 | 3.039 | 53,126 | +0 | 0.00% | 161,459 |
| 2025-08-11 | 2025-08-07 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 53,126 | +0 | 0.00% | 164,159 |
| 2025-08-06 | 2025-08-04 | 3.080 | 53,126 | +0 | 0.00% | 163,619 |
| 2025-08-05 | 2025-08-01 | 3.131 | 53,126 | +0 | 0.00% | 166,319 |
| 2025-08-04 | 2025-07-31 | 3.161 | 53,126 | +0 | 0.00% | 167,939 |
| 2025-08-01 | 2025-07-30 | 3.273 | 53,126 | +0 | 0.00% | 173,879 |
| 2025-07-31 | 2025-07-29 | 3.263 | 53,126 | +0 | 0.00% | 173,339 |
| 2025-07-30 | 2025-07-28 | 3.222 | 53,126 | +0 | 0.00% | 171,179 |
| 2025-07-29 | 2025-07-25 | 3.212 | 53,126 | +0 | 0.00% | 170,639 |
| 2025-07-28 | 2025-07-24 | 3.212 | 53,126 | +0 | 0.00% | 170,639 |
| 2025-07-25 | 2025-07-23 | 3.151 | 53,126 | +0 | 0.00% | 167,399 |
| 2025-07-24 | 2025-07-22 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-07-23 | 2025-07-21 | 3.171 | 53,126 | +0 | 0.00% | 168,479 |
| 2025-07-22 | 2025-07-18 | 3.212 | 53,126 | +0 | 0.00% | 170,639 |
| 2025-07-21 | 2025-07-17 | 3.161 | 53,126 | +0 | 0.00% | 167,939 |
| 2025-07-18 | 2025-07-16 | 3.060 | 53,126 | +0 | 0.00% | 162,539 |
| 2025-07-17 | 2025-07-15 | 2.968 | 53,126 | +0 | 0.00% | 157,679 |
| 2025-07-16 | 2025-07-14 | 2.978 | 53,126 | +0 | 0.00% | 158,219 |
| 2025-07-15 | 2025-07-11 | 2.917 | 53,126 | +0 | 0.00% | 154,979 |
| 2025-07-14 | 2025-07-10 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-07-11 | 2025-07-09 | 2.897 | 53,126 | +0 | 0.00% | 153,899 |
| 2025-07-10 | 2025-07-08 | 2.866 | 53,126 | +0 | 0.00% | 152,279 |
| 2025-07-09 | 2025-07-07 | 2.856 | 53,126 | +0 | 0.00% | 151,739 |
| 2025-07-08 | 2025-07-04 | 2.856 | 53,126 | +0 | 0.00% | 151,739 |
| 2025-07-07 | 2025-07-03 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-07-04 | 2025-07-02 | 2.856 | 53,126 | +0 | 0.00% | 151,739 |
| 2025-07-03 | 2025-06-30 | 2.826 | 53,126 | +0 | 0.00% | 150,119 |
| 2025-07-02 | 2025-06-27 | 2.795 | 53,126 | +0 | 0.00% | 148,499 |
| 2025-06-30 | 2025-06-26 | 2.785 | 53,126 | +0 | 0.00% | 147,959 |
| 2025-06-27 | 2025-06-25 | 2.816 | 53,126 | +0 | 0.00% | 149,579 |
| 2025-06-26 | 2025-06-24 | 2.795 | 53,126 | +0 | 0.00% | 148,499 |
| 2025-06-25 | 2025-06-23 | 2.755 | 53,126 | +0 | 0.00% | 146,339 |
| 2025-06-24 | 2025-06-20 | 2.755 | 53,126 | +0 | 0.00% | 146,339 |
| 2025-06-23 | 2025-06-19 | 2.714 | 53,126 | +0 | 0.00% | 144,179 |
| 2025-06-20 | 2025-06-18 | 2.836 | 53,126 | +0 | 0.00% | 150,659 |
| 2025-06-19 | 2025-06-17 | 2.877 | 53,126 | +0 | 0.00% | 152,819 |
| 2025-06-18 | 2025-06-16 | 2.938 | 53,126 | +0 | 0.00% | 156,059 |
| 2025-06-17 | 2025-06-13 | 2.958 | 53,126 | +0 | 0.00% | 157,139 |
| 2025-06-16 | 2025-06-12 | 3.070 | 53,126 | +0 | 0.00% | 163,079 |
| 2025-06-13 | 2025-06-11 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-06-12 | 2025-06-10 | 3.029 | 53,126 | +0 | 0.00% | 160,919 |
| 2025-06-11 | 2025-06-09 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 53,126 | +0 | 0.00% | 157,679 |
| 2025-06-09 | 2025-06-05 | 2.856 | 53,126 | +0 | 0.00% | 151,739 |
| 2025-06-06 | 2025-06-04 | 2.887 | 53,126 | +0 | 0.00% | 153,359 |
| 2025-06-05 | 2025-06-03 | 2.846 | 53,126 | +0 | 0.00% | 151,199 |
| 2025-06-04 | 2025-06-02 | 2.816 | 53,126 | +0 | 0.00% | 149,579 |
| 2025-06-03 | 2025-05-30 | 2.978 | 53,126 | +0 | 0.00% | 158,219 |
| 2025-06-02 | 2025-05-29 | 3.131 | 53,126 | +0 | 0.00% | 166,319 |
| 2025-05-30 | 2025-05-28 | 3.009 | 53,126 | +0 | 0.00% | 159,839 |
| 2025-05-29 | 2025-05-27 | 3.049 | 53,126 | +0 | 0.00% | 161,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 53,126 | +0 | 0.00% | 159,299 |
| 2025-05-27 | 2025-05-23 | 3.060 | 53,126 | +0 | 0.00% | 162,539 |
| 2025-05-26 | 2025-05-22 | 2.958 | 53,126 | +0 | 0.00% | 157,139 |
| 2025-05-23 | 2025-05-21 | 2.988 | 53,126 | +0 | 0.00% | 158,759 |
| 2025-05-22 | 2025-05-20 | 2.907 | 53,126 | +0 | 0.00% | 154,439 |
| 2025-05-21 | 2025-05-19 | 3.098 | 53,126 | +0 | 0.00% | 164,600 |
| 2025-05-20 | 2025-05-16 | 3.035 | 53,126 | +1,711 | 0.00% | 161,252 |
| 2025-05-19 | 2025-05-15 | 3.035 | 51,415 | +0 | 0.00% | 156,059 |
| 2025-05-16 | 2025-05-14 | 3.046 | 51,415 | +0 | 0.00% | 156,599 |
| 2025-05-15 | 2025-05-13 | 3.046 | 51,415 | +0 | 0.00% | 156,599 |
| 2025-05-14 | 2025-05-12 | 3.140 | 51,415 | +0 | 0.00% | 161,459 |
| 2025-05-13 | 2025-05-09 | 3.109 | 51,415 | +0 | 0.00% | 159,839 |
| 2025-05-12 | 2025-05-08 | 3.182 | 51,415 | +0 | 0.00% | 163,619 |
| 2025-05-09 | 2025-05-07 | 3.172 | 51,415 | +0 | 0.00% | 163,079 |
| 2025-05-08 | 2025-05-06 | 3.119 | 51,415 | +0 | 0.00% | 160,379 |
| 2025-05-07 | 2025-05-02 | 3.098 | 51,415 | +0 | 0.00% | 159,299 |
| 2025-05-06 | 2025-04-30 | 3.098 | 51,415 | +0 | 0.00% | 159,299 |
| 2025-05-02 | 2025-04-29 | 3.098 | 51,415 | +0 | 0.00% | 159,299 |
| 2025-04-30 | 2025-04-28 | 3.119 | 51,415 | +0 | 0.00% | 160,379 |
| 2025-04-29 | 2025-04-25 | 3.161 | 51,415 | +0 | 0.00% | 162,539 |
| 2025-04-28 | 2025-04-24 | 3.172 | 51,415 | +0 | 0.00% | 163,079 |
| 2025-04-25 | 2025-04-23 | 3.193 | 51,415 | +0 | 0.00% | 164,159 |
| 2025-04-24 | 2025-04-22 | 3.235 | 51,415 | +0 | 0.00% | 166,319 |
| 2025-04-23 | 2025-04-17 | 3.130 | 51,415 | +0 | 0.00% | 160,919 |
| 2025-04-22 | 2025-04-16 | 3.098 | 51,415 | +0 | 0.00% | 159,299 |
| 2025-04-17 | 2025-04-15 | 3.172 | 51,415 | +0 | 0.00% | 163,079 |
| 2025-04-16 | 2025-04-14 | 3.214 | 51,415 | +0 | 0.00% | 165,239 |
| 2025-04-15 | 2025-04-11 | 3.193 | 51,415 | +0 | 0.00% | 164,159 |
| 2025-04-14 | 2025-04-10 | 3.193 | 51,415 | +0 | 0.00% | 164,159 |
| 2025-04-11 | 2025-04-09 | 3.193 | 51,415 | +0 | 0.00% | 164,159 |
| 2025-04-10 | 2025-04-08 | 3.182 | 51,415 | +0 | 0.00% | 163,619 |
| 2025-04-09 | 2025-04-07 | 3.119 | 51,415 | +0 | 0.00% | 160,379 |
| 2025-04-08 | 2025-04-03 | 3.571 | 51,415 | +0 | 0.00% | 183,599 |
| 2025-04-07 | 2025-04-02 | 3.613 | 51,415 | +0 | 0.00% | 185,759 |
| 2025-04-03 | 2025-04-01 | 3.529 | 51,415 | +0 | 0.00% | 181,439 |
| 2025-04-02 | 2025-03-31 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-04-01 | 2025-03-28 | 3.319 | 51,415 | +0 | 0.00% | 170,639 |
| 2025-03-31 | 2025-03-27 | 3.623 | 51,415 | +0 | 0.00% | 186,299 |
| 2025-03-28 | 2025-03-26 | 3.466 | 51,415 | +0 | 0.00% | 178,199 |
| 2025-03-27 | 2025-03-25 | 3.497 | 51,415 | +0 | 0.00% | 179,819 |
| 2025-03-26 | 2025-03-24 | 3.497 | 51,415 | +0 | 0.00% | 179,819 |
| 2025-03-25 | 2025-03-21 | 3.518 | 51,415 | +0 | 0.00% | 180,899 |
| 2025-03-24 | 2025-03-20 | 3.592 | 51,415 | +0 | 0.00% | 184,679 |
| 2025-03-21 | 2025-03-19 | 3.623 | 51,415 | +0 | 0.00% | 186,299 |
| 2025-03-20 | 2025-03-18 | 3.539 | 51,415 | +0 | 0.00% | 181,979 |
| 2025-03-19 | 2025-03-17 | 3.455 | 51,415 | +0 | 0.00% | 177,659 |
| 2025-03-18 | 2025-03-14 | 3.445 | 51,415 | +0 | 0.00% | 177,119 |
| 2025-03-17 | 2025-03-13 | 3.361 | 51,415 | +0 | 0.00% | 172,799 |
| 2025-03-14 | 2025-03-12 | 3.361 | 51,415 | +0 | 0.00% | 172,799 |
| 2025-03-13 | 2025-03-11 | 3.392 | 51,415 | +0 | 0.00% | 174,419 |
| 2025-03-12 | 2025-03-10 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-03-11 | 2025-03-07 | 3.424 | 51,415 | +0 | 0.00% | 176,039 |
| 2025-03-10 | 2025-03-06 | 3.413 | 51,415 | +0 | 0.00% | 175,499 |
| 2025-03-07 | 2025-03-05 | 3.340 | 51,415 | +0 | 0.00% | 171,719 |
| 2025-03-06 | 2025-03-04 | 3.329 | 51,415 | +0 | 0.00% | 171,179 |
| 2025-03-05 | 2025-03-03 | 3.298 | 51,415 | +0 | 0.00% | 169,559 |
| 2025-03-04 | 2025-02-28 | 3.319 | 51,415 | +0 | 0.00% | 170,639 |
| 2025-03-03 | 2025-02-27 | 3.476 | 51,415 | +0 | 0.00% | 178,739 |
| 2025-02-28 | 2025-02-26 | 3.445 | 51,415 | +0 | 0.00% | 177,119 |
| 2025-02-27 | 2025-02-25 | 3.466 | 51,415 | +0 | 0.00% | 178,199 |
| 2025-02-26 | 2025-02-24 | 3.529 | 51,415 | +0 | 0.00% | 181,439 |
| 2025-02-25 | 2025-02-21 | 3.487 | 51,415 | +0 | 0.00% | 179,279 |
| 2025-02-24 | 2025-02-20 | 3.466 | 51,415 | +0 | 0.00% | 178,199 |
| 2025-02-21 | 2025-02-19 | 3.413 | 51,415 | +0 | 0.00% | 175,499 |
| 2025-02-20 | 2025-02-18 | 3.413 | 51,415 | +0 | 0.00% | 175,499 |
| 2025-02-19 | 2025-02-17 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-02-18 | 2025-02-14 | 3.445 | 51,415 | +0 | 0.00% | 177,119 |
| 2025-02-17 | 2025-02-13 | 3.329 | 51,415 | +0 | 0.00% | 171,179 |
| 2025-02-14 | 2025-02-12 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-02-13 | 2025-02-11 | 3.298 | 51,415 | +0 | 0.00% | 169,559 |
| 2025-02-12 | 2025-02-10 | 3.455 | 51,415 | +0 | 0.00% | 177,659 |
| 2025-02-11 | 2025-02-07 | 3.403 | 51,415 | +0 | 0.00% | 174,959 |
| 2025-02-10 | 2025-02-06 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-02-07 | 2025-02-05 | 3.319 | 51,415 | +0 | 0.00% | 170,639 |
| 2025-02-06 | 2025-02-04 | 3.287 | 51,415 | +0 | 0.00% | 169,019 |
| 2025-02-05 | 2025-02-03 | 3.298 | 51,415 | +0 | 0.00% | 169,559 |
| 2025-02-04 | 2025-01-28 | 3.319 | 51,415 | +0 | 0.00% | 170,639 |
| 2025-02-03 | 2025-01-24 | 3.371 | 51,415 | +0 | 0.00% | 173,339 |
| 2025-01-27 | 2025-01-23 | 3.287 | 51,415 | +0 | 0.00% | 169,019 |
| 2025-01-24 | 2025-01-22 | 3.308 | 51,415 | +0 | 0.00% | 170,099 |
| 2025-01-23 | 2025-01-21 | 3.371 | 51,415 | +0 | 0.00% | 173,339 |
| 2025-01-22 | 2025-01-20 | 3.361 | 51,415 | +0 | 0.00% | 172,799 |
| 2025-01-21 | 2025-01-17 | 3.319 | 51,415 | +0 | 0.00% | 170,639 |
| 2025-01-20 | 2025-01-16 | 3.340 | 51,415 | +0 | 0.00% | 171,719 |
| 2025-01-17 | 2025-01-15 | 3.371 | 51,415 | +0 | 0.00% | 173,339 |
| 2025-01-16 | 2025-01-14 | 3.382 | 51,415 | +0 | 0.00% | 173,879 |
| 2025-01-15 | 2025-01-13 | 3.329 | 51,415 | +0 | 0.00% | 171,179 |
| 2025-01-14 | 2025-01-10 | 3.340 | 51,415 | +0 | 0.00% | 171,719 |
| 2025-01-13 | 2025-01-09 | 3.424 | 51,415 | +0 | 0.00% | 176,039 |
| 2025-01-10 | 2025-01-08 | 3.392 | 51,415 | +0 | 0.00% | 174,419 |
| 2025-01-09 | 2025-01-07 | 3.518 | 51,415 | +0 | 0.00% | 180,899 |
| 2025-01-08 | 2025-01-06 | 3.581 | 51,415 | +0 | 0.00% | 184,139 |
| 2025-01-07 | 2025-01-03 | 3.581 | 51,415 | +0 | 0.00% | 184,139 |
| 2025-01-06 | 2025-01-02 | 3.539 | 51,415 | +0 | 0.00% | 181,979 |
| 2025-01-03 | 2024-12-31 | 3.749 | 51,415 | +0 | 0.00% | 192,779 |
| 2025-01-02 | 2024-12-27 | 3.728 | 51,415 | +0 | 0.00% | 191,699 |
| 2024-12-30 | 2024-12-24 | 3.760 | 51,415 | +0 | 0.00% | 193,319 |
| 2024-12-27 | 2024-12-20 | 3.539 | 51,415 | +0 | 0.00% | 181,979 |
| 2024-12-23 | 2024-12-19 | 3.466 | 51,415 | +0 | 0.00% | 178,199 |
| 2024-12-20 | 2024-12-18 | 3.581 | 51,415 | +0 | 0.00% | 184,139 |
| 2024-12-19 | 2024-12-17 | 3.592 | 51,415 | +0 | 0.00% | 184,679 |
| 2024-12-18 | 2024-12-16 | 3.634 | 51,415 | +0 | 0.00% | 186,839 |
| 2024-12-17 | 2024-12-13 | 3.697 | 51,415 | +0 | 0.00% | 190,079 |
| 2024-12-16 | 2024-12-12 | 3.781 | 51,415 | +0 | 0.00% | 194,399 |
| 2024-12-13 | 2024-12-11 | 3.770 | 51,415 | +0 | 0.00% | 193,859 |
| 2024-12-12 | 2024-12-10 | 3.707 | 51,415 | +0 | 0.00% | 190,619 |
| 2024-12-11 | 2024-12-09 | 3.749 | 51,415 | +0 | 0.00% | 192,779 |
| 2024-12-10 | 2024-12-06 | 3.697 | 51,415 | +0 | 0.00% | 190,079 |
| 2024-12-09 | 2024-12-05 | 3.686 | 51,415 | +0 | 0.00% | 189,539 |
| 2024-12-06 | 2024-12-04 | 3.760 | 51,415 | +0 | 0.00% | 193,319 |
| 2024-12-05 | 2024-12-03 | 3.760 | 51,415 | +0 | 0.00% | 193,319 |
| 2024-12-04 | 2024-12-02 | 3.770 | 51,415 | +0 | 0.00% | 193,859 |
| 2024-12-03 | 2024-11-29 | 3.739 | 51,415 | +0 | 0.00% | 192,239 |
| 2024-12-02 | 2024-11-28 | 3.749 | 51,415 | +0 | 0.00% | 192,779 |
| 2024-11-29 | 2024-11-27 | 3.749 | 51,415 | +0 | 0.00% | 192,779 |
| 2024-11-28 | 2024-11-26 | 3.665 | 51,415 | +0 | 0.00% | 188,459 |
| 2024-11-27 | 2024-11-25 | 3.707 | 51,415 | +0 | 0.00% | 190,619 |
| 2024-11-26 | 2024-11-22 | 3.918 | 51,415 | +0 | 0.00% | 201,419 |
| 2024-11-25 | 2024-11-21 | 4.002 | 51,415 | +0 | 0.00% | 205,739 |
| 2024-11-22 | 2024-11-20 | 4.107 | 51,415 | +0 | 0.00% | 211,138 |
| 2024-11-21 | 2024-11-19 | 3.991 | 51,415 | +0 | 0.00% | 205,199 |
| 2024-11-20 | 2024-11-18 | 3.970 | 51,415 | +0 | 0.00% | 204,119 |
| 2024-11-19 | 2024-11-15 | 3.991 | 51,415 | +0 | 0.00% | 205,199 |
| 2024-11-18 | 2024-11-14 | 4.054 | 51,415 | +0 | 0.00% | 208,439 |
| 2024-11-15 | 2024-11-13 | 3.981 | 51,415 | +0 | 0.00% | 204,659 |
| 2024-11-14 | 2024-11-12 | 4.065 | 51,415 | +0 | 0.00% | 208,978 |
| 2024-11-13 | 2024-11-11 | 4.054 | 51,415 | +0 | 0.00% | 208,439 |
| 2024-11-12 | 2024-11-08 | 4.107 | 51,415 | +0 | 0.00% | 211,138 |
| 2024-11-11 | 2024-11-07 | 4.149 | 51,415 | +0 | 0.00% | 213,298 |
| 2024-11-08 | 2024-11-06 | 4.033 | 51,415 | +0 | 0.00% | 207,359 |
| 2024-11-07 | 2024-11-05 | 4.096 | 51,415 | +0 | 0.00% | 210,598 |
| 2024-11-06 | 2024-11-04 | 4.012 | 51,415 | +0 | 0.00% | 206,279 |
| 2024-11-05 | 2024-11-01 | 3.991 | 51,415 | +0 | 0.00% | 205,199 |
| 2024-11-04 | 2024-10-31 | 3.960 | 51,415 | +0 | 0.00% | 203,579 |
| 2024-11-01 | 2024-10-30 | 3.939 | 51,415 | +0 | 0.00% | 202,499 |
| 2024-10-31 | 2024-10-29 | 3.960 | 51,415 | +0 | 0.00% | 203,579 |
| 2024-10-30 | 2024-10-28 | 3.949 | 51,415 | +0 | 0.00% | 203,039 |
| 2024-10-29 | 2024-10-25 | 4.023 | 51,415 | +0 | 0.00% | 206,819 |
| 2024-10-28 | 2024-10-24 | 3.960 | 51,415 | +0 | 0.00% | 203,579 |
| 2024-10-25 | 2024-10-23 | 3.981 | 51,415 | +0 | 0.00% | 204,659 |
| 2024-10-24 | 2024-10-22 | 4.023 | 51,415 | +0 | 0.00% | 206,819 |
| 2024-10-23 | 2024-10-21 | 4.044 | 51,415 | +0 | 0.00% | 207,899 |
| 2024-10-22 | 2024-10-18 | 4.159 | 51,415 | +0 | 0.00% | 213,838 |
| 2024-10-21 | 2024-10-17 | 4.054 | 51,415 | +0 | 0.00% | 208,439 |
| 2024-10-18 | 2024-10-16 | 4.159 | 51,415 | +0 | 0.00% | 213,838 |
| 2024-10-17 | 2024-10-15 | 4.201 | 51,415 | +0 | 0.00% | 215,998 |
| 2024-10-16 | 2024-10-14 | 4.369 | 51,415 | +0 | 0.00% | 224,638 |
| 2024-10-15 | 2024-10-10 | 4.411 | 51,415 | +0 | 0.00% | 226,798 |
| 2024-10-14 | 2024-10-09 | 4.390 | 51,415 | +0 | 0.00% | 225,718 |
| 2024-10-10 | 2024-10-08 | 4.527 | 51,415 | +0 | 0.00% | 232,738 |
| 2024-10-09 | 2024-10-07 | 4.873 | 51,415 | +0 | 0.00% | 250,558 |
| 2024-10-08 | 2024-10-04 | 4.621 | 51,415 | +0 | 0.00% | 237,598 |
| 2024-10-07 | 2024-10-03 | 4.516 | 51,415 | +0 | 0.00% | 232,198 |
| 2024-10-04 | 2024-10-02 | 4.684 | 51,415 | +0 | 0.00% | 240,838 |
| 2024-10-03 | 2024-09-30 | 4.516 | 51,415 | +0 | 0.00% | 232,198 |
| 2024-10-02 | 2024-09-27 | 4.275 | 51,415 | +0 | 0.00% | 219,778 |
| 2024-09-30 | 2024-09-26 | 4.107 | 51,415 | +0 | 0.00% | 211,138 |
| 2024-09-27 | 2024-09-25 | 3.970 | 51,415 | +0 | 0.00% | 204,119 |
| 2024-09-26 | 2024-09-24 | 4.023 | 51,415 | +0 | 0.00% | 206,819 |
| 2024-09-25 | 2024-09-23 | 3.991 | 51,415 | +0 | 0.00% | 205,199 |
| 2024-09-24 | 2024-09-20 | 4.002 | 51,415 | +0 | 0.00% | 205,739 |
| 2024-09-23 | 2024-09-19 | 4.033 | 51,415 | +0 | 0.00% | 207,359 |
| 2024-09-20 | 2024-09-17 | 4.012 | 51,415 | +0 | 0.00% | 206,279 |
| 2024-09-19 | 2024-09-16 | 4.033 | 51,415 | +0 | 0.00% | 207,359 |
| 2024-09-17 | 2024-09-13 | 4.023 | 51,415 | +0 | 0.00% | 206,819 |
| 2024-09-16 | 2024-09-12 | 3.886 | 51,415 | +0 | 0.00% | 199,799 |
| 2024-09-13 | 2024-09-11 | 3.940 | 51,415 | +0 | 0.00% | 202,595 |
| 2024-09-12 | 2024-09-10 | 4.112 | 51,415 | +1,120 | 0.00% | 211,427 |
| 2024-09-11 | 2024-09-09 | 4.144 | 50,295 | +0 | 0.00% | 208,442 |
| 2024-09-10 | 2024-09-05 | 4.144 | 50,295 | +0 | 0.00% | 208,442 |
| 2024-09-09 | 2024-09-04 | 4.220 | 50,295 | +0 | 0.00% | 212,222 |
| 2024-09-05 | 2024-09-03 | 4.209 | 50,295 | +0 | 0.00% | 211,682 |
| 2024-09-04 | 2024-09-02 | 4.166 | 50,295 | +0 | 0.00% | 209,522 |
| 2024-09-03 | 2024-08-30 | 4.155 | 50,295 | +0 | 0.00% | 208,982 |
| 2024-09-02 | 2024-08-29 | 4.112 | 50,295 | +0 | 0.00% | 206,822 |
| 2024-08-30 | 2024-08-28 | 4.037 | 50,295 | +0 | 0.00% | 203,042 |
| 2024-08-29 | 2024-08-27 | 4.016 | 50,295 | +0 | 0.00% | 201,962 |
| 2024-08-28 | 2024-08-26 | 3.940 | 50,295 | +0 | 0.00% | 198,182 |
| 2024-08-27 | 2024-08-23 | 3.769 | 50,295 | +0 | 0.00% | 189,542 |
| 2024-08-26 | 2024-08-22 | 3.715 | 50,295 | +0 | 0.00% | 186,841 |
| 2024-08-23 | 2024-08-21 | 3.822 | 50,295 | +0 | 0.00% | 192,242 |
| 2024-08-22 | 2024-08-20 | 3.812 | 50,295 | +0 | 0.00% | 191,702 |
| 2024-08-21 | 2024-08-19 | 3.994 | 50,295 | +0 | 0.00% | 200,882 |
| 2024-08-20 | 2024-08-16 | 4.005 | 50,295 | +0 | 0.00% | 201,422 |
| 2024-08-19 | 2024-08-15 | 3.876 | 50,295 | +0 | 0.00% | 194,942 |
| 2024-08-16 | 2024-08-14 | 4.123 | 50,295 | +0 | 0.00% | 207,362 |
| 2024-08-15 | 2024-08-13 | 4.123 | 50,295 | +0 | 0.00% | 207,362 |
| 2024-08-14 | 2024-08-12 | 4.155 | 50,295 | +0 | 0.00% | 208,982 |
| 2024-08-13 | 2024-08-09 | 4.123 | 50,295 | +0 | 0.00% | 207,362 |
| 2024-08-12 | 2024-08-08 | 4.144 | 50,295 | +0 | 0.00% | 208,442 |
| 2024-08-09 | 2024-08-07 | 4.058 | 50,295 | +0 | 0.00% | 204,122 |
| 2024-08-08 | 2024-08-06 | 3.940 | 50,295 | +0 | 0.00% | 198,182 |
| 2024-08-07 | 2024-08-05 | 3.930 | 50,295 | +0 | 0.00% | 197,642 |
| 2024-08-06 | 2024-08-02 | 4.037 | 50,295 | +0 | 0.00% | 203,042 |
| 2024-08-05 | 2024-08-01 | 4.112 | 50,295 | +0 | 0.00% | 206,822 |
| 2024-08-02 | 2024-07-31 | 4.187 | 50,295 | +0 | 0.00% | 210,602 |
| 2024-08-01 | 2024-07-30 | 4.037 | 50,295 | +0 | 0.00% | 203,042 |
| 2024-07-31 | 2024-07-29 | 3.962 | 50,295 | +0 | 0.00% | 199,262 |
| 2024-07-30 | 2024-07-26 | 4.617 | 50,295 | +0 | 0.00% | 232,202 |
| 2024-07-29 | 2024-07-25 | 4.585 | 50,295 | +0 | 0.00% | 230,582 |
| 2024-07-26 | 2024-07-24 | 4.595 | 50,295 | +0 | 0.00% | 231,122 |
| 2024-07-25 | 2024-07-23 | 4.692 | 50,295 | +0 | 0.00% | 235,982 |
| 2024-07-24 | 2024-07-22 | 4.703 | 50,295 | +0 | 0.00% | 236,522 |
| 2024-07-23 | 2024-07-19 | 4.649 | 50,295 | +0 | 0.00% | 233,822 |
| 2024-07-22 | 2024-07-18 | 4.660 | 50,295 | +0 | 0.00% | 234,362 |
| 2024-07-19 | 2024-07-17 | 4.617 | 50,295 | +0 | 0.00% | 232,202 |
| 2024-07-18 | 2024-07-16 | 4.606 | 50,295 | +0 | 0.00% | 231,662 |
| 2024-07-17 | 2024-07-15 | 4.606 | 50,295 | +0 | 0.00% | 231,662 |
| 2024-07-16 | 2024-07-12 | 4.649 | 50,295 | +0 | 0.00% | 233,822 |
| 2024-07-15 | 2024-07-11 | 4.628 | 50,295 | +0 | 0.00% | 232,742 |
| 2024-07-12 | 2024-07-10 | 4.563 | 50,295 | +0 | 0.00% | 229,502 |
| 2024-07-11 | 2024-07-09 | 4.649 | 50,295 | +0 | 0.00% | 233,822 |
| 2024-07-10 | 2024-07-08 | 4.617 | 50,295 | +0 | 0.00% | 232,202 |
| 2024-07-09 | 2024-07-05 | 4.660 | 50,295 | +0 | 0.00% | 234,362 |
| 2024-07-08 | 2024-07-04 | 4.574 | 50,295 | +0 | 0.00% | 230,042 |
| 2024-07-05 | 2024-07-03 | 4.595 | 50,295 | +0 | 0.00% | 231,122 |
| 2024-07-04 | 2024-07-02 | 4.552 | 50,295 | +0 | 0.00% | 228,962 |
| 2024-07-03 | 2024-06-28 | 4.531 | 50,295 | +0 | 0.00% | 227,882 |
| 2024-07-02 | 2024-06-27 | 4.595 | 50,295 | +0 | 0.00% | 231,122 |
| 2024-06-28 | 2024-06-26 | 4.649 | 50,295 | +0 | 0.00% | 233,822 |
| 2024-06-27 | 2024-06-25 | 4.660 | 50,295 | +0 | 0.00% | 234,362 |
| 2024-06-26 | 2024-06-24 | 4.767 | 50,295 | +0 | 0.00% | 239,762 |
| 2024-06-25 | 2024-06-21 | 4.832 | 50,295 | +0 | 0.00% | 243,002 |
| 2024-06-24 | 2024-06-20 | 4.939 | 50,295 | +0 | 0.00% | 248,402 |
| 2024-06-21 | 2024-06-19 | 5.132 | 50,295 | +0 | 0.00% | 258,122 |
| 2024-06-20 | 2024-06-18 | 5.100 | 50,295 | +0 | 0.00% | 256,502 |
| 2024-06-19 | 2024-06-17 | 5.068 | 50,295 | +0 | 0.00% | 254,882 |
| 2024-06-18 | 2024-06-14 | 5.240 | 50,295 | +0 | 0.00% | 263,522 |
| 2024-06-17 | 2024-06-13 | 4.960 | 50,295 | +0 | 0.00% | 249,482 |
| 2024-06-14 | 2024-06-12 | 4.993 | 50,295 | +0 | 0.00% | 251,102 |
| 2024-06-13 | 2024-06-11 | 5.003 | 50,295 | +0 | 0.00% | 251,642 |
| 2024-06-12 | 2024-06-07 | 5.143 | 50,295 | +0 | 0.00% | 258,662 |
| 2024-06-11 | 2024-06-06 | 5.240 | 50,295 | +0 | 0.00% | 263,522 |
| 2024-06-07 | 2024-06-05 | 5.025 | 50,295 | +0 | 0.00% | 252,722 |
| 2024-06-06 | 2024-06-04 | 5.100 | 50,295 | +0 | 0.00% | 256,502 |
| 2024-06-05 | 2024-06-03 | 4.993 | 50,295 | +0 | 0.00% | 251,102 |
| 2024-06-04 | 2024-05-31 | 5.057 | 50,295 | +0 | 0.00% | 254,342 |
| 2024-06-03 | 2024-05-30 | 5.089 | 50,295 | +0 | 0.00% | 255,962 |
| 2024-05-31 | 2024-05-29 | 5.057 | 50,295 | +0 | 0.00% | 254,342 |
| 2024-05-30 | 2024-05-28 | 5.100 | 50,295 | +0 | 0.00% | 256,502 |
| 2024-05-29 | 2024-05-27 | 5.143 | 50,295 | +0 | 0.00% | 258,662 |
| 2024-05-28 | 2024-05-24 | 4.950 | 50,295 | +0 | 0.00% | 248,942 |
| 2024-05-27 | 2024-05-23 | 5.078 | 50,295 | +0 | 0.00% | 255,422 |
| 2024-05-24 | 2024-05-22 | 5.100 | 50,295 | +0 | 0.00% | 256,502 |
| 2024-05-23 | 2024-05-21 | 5.046 | 50,295 | +0 | 0.00% | 253,802 |
| 2024-05-22 | 2024-05-20 | 5.317 | 50,295 | +0 | 0.00% | 267,416 |
| 2024-05-21 | 2024-05-17 | 5.306 | 50,295 | +1,037 | 0.00% | 266,864 |
| 2024-05-20 | 2024-05-16 | 5.350 | 49,258 | +0 | 0.00% | 263,522 |
| 2024-05-17 | 2024-05-14 | 5.394 | 49,258 | +0 | 0.00% | 265,682 |
| 2024-05-16 | 2024-05-13 | 5.514 | 49,258 | +0 | 0.00% | 271,622 |
| 2024-05-14 | 2024-05-10 | 5.383 | 49,258 | +0 | 0.00% | 265,142 |
| 2024-05-13 | 2024-05-09 | 5.262 | 49,258 | +0 | 0.00% | 259,202 |
| 2024-05-10 | 2024-05-08 | 5.229 | 49,258 | +0 | 0.00% | 257,582 |
| 2024-05-09 | 2024-05-07 | 5.328 | 49,258 | +0 | 0.00% | 262,442 |
| 2024-05-08 | 2024-05-06 | 5.317 | 49,258 | +0 | 0.00% | 261,902 |
| 2024-05-07 | 2024-05-03 | 5.240 | 49,258 | +0 | 0.00% | 258,122 |
| 2024-05-06 | 2024-05-02 | 5.153 | 49,258 | +0 | 0.00% | 253,802 |
| 2024-05-03 | 2024-04-30 | 5.240 | 49,258 | +0 | 0.00% | 258,122 |
| 2024-05-02 | 2024-04-29 | 5.229 | 49,258 | +0 | 0.00% | 257,582 |
| 2024-04-30 | 2024-04-26 | 5.251 | 49,258 | +0 | 0.00% | 258,662 |
| 2024-04-29 | 2024-04-25 | 5.196 | 49,258 | +0 | 0.00% | 255,962 |
| 2024-04-26 | 2024-04-24 | 5.218 | 49,258 | +0 | 0.00% | 257,042 |
| 2024-04-25 | 2024-04-23 | 5.142 | 49,258 | +0 | 0.00% | 253,262 |
| 2024-04-24 | 2024-04-22 | 5.207 | 49,258 | +0 | 0.00% | 256,502 |
| 2024-04-23 | 2024-04-19 | 5.163 | 49,258 | +0 | 0.00% | 254,342 |
| 2024-04-22 | 2024-04-18 | 5.131 | 49,258 | +0 | 0.00% | 252,722 |
| 2024-04-19 | 2024-04-17 | 5.284 | 49,258 | +0 | 0.00% | 260,282 |
| 2024-04-18 | 2024-04-16 | 5.043 | 49,258 | +0 | 0.00% | 248,402 |
| 2024-04-17 | 2024-04-15 | 5.262 | 49,258 | +0 | 0.00% | 259,202 |
| 2024-04-16 | 2024-04-12 | 5.372 | 49,258 | +0 | 0.00% | 264,602 |
| 2024-04-15 | 2024-04-11 | 5.416 | 49,258 | +0 | 0.00% | 266,762 |
| 2024-04-12 | 2024-04-10 | 5.438 | 49,258 | +0 | 0.00% | 267,842 |
| 2024-04-11 | 2024-04-09 | 5.438 | 49,258 | +0 | 0.00% | 267,842 |
| 2024-04-10 | 2024-04-08 | 5.273 | 49,258 | +0 | 0.00% | 259,742 |
| 2024-04-09 | 2024-04-05 | 5.306 | 49,258 | +0 | 0.00% | 261,362 |
| 2024-04-08 | 2024-04-03 | 5.405 | 49,258 | +0 | 0.00% | 266,222 |
| 2024-04-05 | 2024-04-02 | 5.503 | 49,258 | +0 | 0.00% | 271,082 |
| 2024-04-03 | 2024-03-28 | 5.657 | 49,258 | +0 | 0.00% | 278,642 |
| 2024-04-02 | 2024-03-27 | 4.999 | 49,258 | +0 | 0.00% | 246,242 |
| 2024-03-28 | 2024-03-26 | 4.922 | 49,258 | +0 | 0.00% | 242,462 |
| 2024-03-27 | 2024-03-25 | 4.966 | 49,258 | +0 | 0.00% | 244,622 |
| 2024-03-26 | 2024-03-22 | 5.120 | 49,258 | +0 | 0.00% | 252,182 |
| 2024-03-25 | 2024-03-21 | 5.131 | 49,258 | +0 | 0.00% | 252,722 |
| 2024-03-22 | 2024-03-20 | 5.120 | 49,258 | +0 | 0.00% | 252,182 |
| 2024-03-21 | 2024-03-19 | 5.109 | 49,258 | +0 | 0.00% | 251,642 |
| 2024-03-20 | 2024-03-18 | 5.087 | 49,258 | +0 | 0.00% | 250,562 |
| 2024-03-19 | 2024-03-15 | 5.142 | 49,258 | +0 | 0.00% | 253,262 |
| 2024-03-18 | 2024-03-14 | 5.229 | 49,258 | +0 | 0.00% | 257,582 |
| 2024-03-15 | 2024-03-13 | 5.163 | 49,258 | +0 | 0.00% | 254,342 |
| 2024-03-14 | 2024-03-12 | 5.098 | 49,258 | +0 | 0.00% | 251,102 |
| 2024-03-13 | 2024-03-11 | 5.043 | 49,258 | +0 | 0.00% | 248,402 |
| 2024-03-12 | 2024-03-08 | 5.043 | 49,258 | +0 | 0.00% | 248,402 |
| 2024-03-11 | 2024-03-07 | 5.087 | 49,258 | +0 | 0.00% | 250,562 |
| 2024-03-08 | 2024-03-06 | 5.065 | 49,258 | +0 | 0.00% | 249,482 |
| 2024-03-07 | 2024-03-05 | 5.032 | 49,258 | +0 | 0.00% | 247,862 |
| 2024-03-06 | 2024-03-04 | 5.131 | 49,258 | +0 | 0.00% | 252,722 |
| 2024-03-05 | 2024-03-01 | 4.911 | 49,258 | +0 | 0.00% | 241,922 |
| 2024-03-04 | 2024-02-29 | 4.835 | 49,258 | +0 | 0.00% | 238,142 |
| 2024-03-01 | 2024-02-28 | 4.889 | 49,258 | +0 | 0.00% | 240,842 |
| 2024-02-29 | 2024-02-27 | 4.867 | 49,258 | +0 | 0.00% | 239,762 |
| 2024-02-28 | 2024-02-26 | 4.846 | 49,258 | +0 | 0.00% | 238,682 |
| 2024-02-27 | 2024-02-23 | 4.900 | 49,258 | +0 | 0.00% | 241,382 |
| 2024-02-26 | 2024-02-22 | 4.769 | 49,258 | +0 | 0.00% | 234,902 |
| 2024-02-23 | 2024-02-21 | 4.736 | 49,258 | +0 | 0.00% | 233,282 |
| 2024-02-22 | 2024-02-20 | 4.758 | 49,258 | +0 | 0.00% | 234,362 |
| 2024-02-21 | 2024-02-19 | 4.615 | 49,258 | +0 | 0.00% | 227,342 |
| 2024-02-20 | 2024-02-16 | 4.582 | 49,258 | +0 | 0.00% | 225,722 |
| 2024-02-19 | 2024-02-15 | 4.418 | 49,258 | +0 | 0.00% | 217,622 |
| 2024-02-16 | 2024-02-14 | 4.407 | 49,258 | +0 | 0.00% | 217,082 |
| 2024-02-15 | 2024-02-09 | 4.462 | 49,258 | +0 | 0.00% | 219,782 |
| 2024-02-14 | 2024-02-07 | 4.561 | 49,258 | +0 | 0.00% | 224,642 |
| 2024-02-08 | 2024-02-06 | 4.615 | 49,258 | +0 | 0.00% | 227,342 |
| 2024-02-07 | 2024-02-05 | 4.429 | 49,258 | +0 | 0.00% | 218,162 |
| 2024-02-06 | 2024-02-02 | 4.495 | 49,258 | +0 | 0.00% | 221,402 |
| 2024-02-05 | 2024-02-01 | 4.637 | 49,258 | +0 | 0.00% | 228,422 |
| 2024-02-02 | 2024-01-31 | 4.648 | 49,258 | +0 | 0.00% | 228,962 |
| 2024-02-01 | 2024-01-30 | 4.703 | 49,258 | +0 | 0.00% | 231,662 |
| 2024-01-31 | 2024-01-29 | 4.933 | 49,258 | +0 | 0.00% | 243,002 |
| 2024-01-30 | 2024-01-26 | 4.922 | 49,258 | +0 | 0.00% | 242,462 |
| 2024-01-29 | 2024-01-25 | 4.966 | 49,258 | +0 | 0.00% | 244,622 |
| 2024-01-26 | 2024-01-24 | 5.010 | 49,258 | +0 | 0.00% | 246,782 |
| 2024-01-25 | 2024-01-23 | 4.944 | 49,258 | +0 | 0.00% | 243,542 |
| 2024-01-24 | 2024-01-22 | 4.867 | 49,258 | +0 | 0.00% | 239,762 |
| 2024-01-23 | 2024-01-19 | 4.977 | 49,258 | +0 | 0.00% | 245,162 |
| 2024-01-22 | 2024-01-18 | 5.032 | 49,258 | +0 | 0.00% | 247,862 |
| 2024-01-19 | 2024-01-17 | 4.966 | 49,258 | +0 | 0.00% | 244,622 |
| 2024-01-18 | 2024-01-16 | 5.262 | 49,258 | +0 | 0.00% | 259,202 |
| 2024-01-17 | 2024-01-15 | 5.284 | 49,258 | +0 | 0.00% | 260,282 |
| 2024-01-16 | 2024-01-12 | 5.163 | 49,258 | +0 | 0.00% | 254,342 |
| 2024-01-15 | 2024-01-11 | 5.251 | 49,258 | +0 | 0.00% | 258,662 |
| 2024-01-12 | 2024-01-10 | 5.328 | 49,258 | +0 | 0.00% | 262,442 |
| 2024-01-11 | 2024-01-09 | 5.383 | 49,258 | +0 | 0.00% | 265,142 |
| 2024-01-10 | 2024-01-08 | 5.251 | 49,258 | +0 | 0.00% | 258,662 |
| 2024-01-09 | 2024-01-05 | 5.372 | 49,258 | +0 | 0.00% | 264,602 |
| 2024-01-08 | 2024-01-04 | 5.427 | 49,258 | +0 | 0.00% | 267,302 |
| 2024-01-05 | 2024-01-03 | 5.438 | 49,258 | +0 | 0.00% | 267,842 |
| 2024-01-04 | 2024-01-02 | 5.361 | 49,258 | +0 | 0.00% | 264,062 |
| 2024-01-03 | 2023-12-29 | 5.416 | 49,258 | +0 | 0.00% | 266,762 |
| 2024-01-02 | 2023-12-28 | 5.438 | 49,258 | +0 | 0.00% | 267,842 |
| 2023-12-29 | 2023-12-27 | 5.196 | 49,258 | +0 | 0.00% | 255,962 |
| 2023-12-28 | 2023-12-22 | 5.153 | 49,258 | +0 | 0.00% | 253,802 |
| 2023-12-27 | 2023-12-21 | 5.153 | 49,258 | +0 | 0.00% | 253,802 |
| 2023-12-22 | 2023-12-20 | 5.120 | 49,258 | +0 | 0.00% | 252,182 |
| 2023-12-21 | 2023-12-19 | 5.131 | 49,258 | +0 | 0.00% | 252,722 |
| 2023-12-20 | 2023-12-18 | 5.229 | 49,258 | +0 | 0.00% | 257,582 |
| 2023-12-19 | 2023-12-15 | 5.295 | 49,258 | +0 | 0.00% | 260,822 |
| 2023-12-18 | 2023-12-14 | 5.328 | 49,258 | +0 | 0.00% | 262,442 |
| 2023-12-15 | 2023-12-13 | 5.339 | 49,258 | +0 | 0.00% | 262,982 |
| 2023-12-14 | 2023-12-12 | 5.273 | 49,258 | +0 | 0.00% | 259,742 |
| 2023-12-13 | 2023-12-11 | 5.284 | 49,258 | +0 | 0.00% | 260,282 |
| 2023-12-12 | 2023-12-08 | 5.218 | 49,258 | +0 | 0.00% | 257,042 |
| 2023-12-11 | 2023-12-07 | 5.196 | 49,258 | +0 | 0.00% | 255,962 |
| 2023-12-08 | 2023-12-06 | 5.328 | 49,258 | +0 | 0.00% | 262,442 |
| 2023-12-07 | 2023-12-05 | 5.218 | 49,258 | +0 | 0.00% | 257,042 |
| 2023-12-06 | 2023-12-04 | 5.317 | 49,258 | +0 | 0.00% | 261,902 |
| 2023-12-05 | 2023-12-01 | 5.361 | 49,258 | +0 | 0.00% | 264,062 |
| 2023-12-04 | 2023-11-30 | 5.295 | 49,258 | +0 | 0.00% | 260,822 |
| 2023-12-01 | 2023-11-29 | 5.306 | 49,258 | +0 | 0.00% | 261,362 |
| 2023-11-30 | 2023-11-28 | 5.459 | 49,258 | +0 | 0.00% | 268,922 |
| 2023-11-29 | 2023-11-27 | 5.394 | 49,258 | +0 | 0.00% | 265,682 |
| 2023-11-28 | 2023-11-24 | 5.459 | 49,258 | +0 | 0.00% | 268,922 |
| 2023-11-27 | 2023-11-23 | 5.448 | 49,258 | +0 | 0.00% | 268,382 |
| 2023-11-24 | 2023-11-22 | 5.405 | 49,258 | +0 | 0.00% | 266,222 |
| 2023-11-23 | 2023-11-21 | 5.350 | 49,258 | +0 | 0.00% | 263,522 |
| 2023-11-22 | 2023-11-20 | 5.372 | 49,258 | +0 | 0.00% | 264,602 |
| 2023-11-21 | 2023-11-17 | 5.240 | 49,258 | +0 | 0.00% | 258,122 |
| 2023-11-20 | 2023-11-16 | 5.251 | 49,258 | +0 | 0.00% | 258,662 |
| 2023-11-17 | 2023-11-15 | 5.207 | 49,258 | +0 | 0.00% | 256,502 |
| 2023-11-16 | 2023-11-14 | 4.911 | 49,258 | +0 | 0.00% | 241,922 |
| 2023-11-15 | 2023-11-13 | 4.835 | 49,258 | +0 | 0.00% | 238,142 |
| 2023-11-14 | 2023-11-10 | 4.813 | 49,258 | +0 | 0.00% | 237,062 |
| 2023-11-13 | 2023-11-09 | 4.846 | 49,258 | +0 | 0.00% | 238,682 |
| 2023-11-10 | 2023-11-08 | 4.911 | 49,258 | +0 | 0.00% | 241,922 |
| 2023-11-09 | 2023-11-07 | 4.988 | 49,258 | +0 | 0.00% | 245,702 |
| 2023-11-08 | 2023-11-06 | 4.977 | 49,258 | +0 | 0.00% | 245,162 |
| 2023-11-07 | 2023-11-03 | 4.791 | 49,258 | +0 | 0.00% | 235,982 |
| 2023-11-06 | 2023-11-02 | 4.813 | 49,258 | +0 | 0.00% | 237,062 |
| 2023-11-03 | 2023-11-01 | 4.780 | 49,258 | +0 | 0.00% | 235,442 |
| 2023-11-02 | 2023-10-31 | 4.703 | 49,258 | +0 | 0.00% | 231,662 |
| 2023-11-01 | 2023-10-30 | 4.714 | 49,258 | +0 | 0.00% | 232,202 |
| 2023-10-31 | 2023-10-27 | 4.648 | 49,258 | +0 | 0.00% | 228,962 |
| 2023-10-30 | 2023-10-26 | 4.517 | 49,258 | +0 | 0.00% | 222,482 |
| 2023-10-27 | 2023-10-25 | 4.539 | 49,258 | +0 | 0.00% | 223,562 |
| 2023-10-26 | 2023-10-24 | 4.582 | 49,258 | +0 | 0.00% | 225,722 |
| 2023-10-25 | 2023-10-20 | 4.528 | 49,258 | +0 | 0.00% | 223,022 |
| 2023-10-24 | 2023-10-19 | 4.571 | 49,258 | +0 | 0.00% | 225,182 |
| 2023-10-20 | 2023-10-18 | 4.604 | 49,258 | +0 | 0.00% | 226,802 |
| 2023-10-19 | 2023-10-17 | 4.725 | 49,258 | +0 | 0.00% | 232,742 |
| 2023-10-18 | 2023-10-16 | 4.681 | 49,258 | +0 | 0.00% | 230,582 |
| 2023-10-17 | 2023-10-13 | 4.758 | 49,258 | +0 | 0.00% | 234,362 |
| 2023-10-16 | 2023-10-12 | 4.824 | 49,258 | +0 | 0.00% | 237,602 |
| 2023-10-13 | 2023-10-11 | 4.889 | 49,258 | +0 | 0.00% | 240,842 |
| 2023-10-12 | 2023-10-10 | 4.835 | 49,258 | +0 | 0.00% | 238,142 |
| 2023-10-11 | 2023-10-09 | 4.791 | 49,258 | +0 | 0.00% | 235,982 |
| 2023-10-10 | 2023-10-06 | 4.802 | 49,258 | +0 | 0.00% | 236,522 |
| 2023-10-09 | 2023-10-05 | 4.747 | 49,258 | +0 | 0.00% | 233,822 |
| 2023-10-06 | 2023-10-04 | 4.780 | 49,258 | +0 | 0.00% | 235,442 |
| 2023-10-05 | 2023-10-03 | 4.922 | 49,258 | +0 | 0.00% | 242,462 |
| 2023-10-04 | 2023-09-29 | 4.977 | 49,258 | +0 | 0.00% | 245,162 |
| 2023-10-03 | 2023-09-28 | 5.010 | 49,258 | +0 | 0.00% | 246,782 |
| 2023-09-29 | 2023-09-27 | 5.032 | 49,258 | +0 | 0.00% | 247,862 |
| 2023-09-28 | 2023-09-26 | 4.999 | 49,258 | +0 | 0.00% | 246,242 |
| 2023-09-27 | 2023-09-25 | 4.813 | 49,258 | +0 | 0.00% | 237,062 |
| 2023-09-26 | 2023-09-22 | 4.780 | 49,258 | +0 | 0.00% | 235,442 |
| 2023-09-25 | 2023-09-21 | 4.659 | 49,258 | +0 | 0.00% | 229,502 |
| 2023-09-22 | 2023-09-20 | 4.758 | 49,258 | +0 | 0.00% | 234,362 |
| 2023-09-21 | 2023-09-19 | 4.835 | 49,258 | +0 | 0.00% | 238,142 |
| 2023-09-20 | 2023-09-18 | 4.802 | 49,258 | +0 | 0.00% | 236,522 |
| 2023-09-19 | 2023-09-15 | 4.659 | 49,258 | +0 | 0.00% | 229,502 |
| 2023-09-18 | 2023-09-14 | 4.582 | 49,258 | +0 | 0.00% | 225,722 |
| 2023-09-15 | 2023-09-13 | 4.792 | 49,258 | +0 | 0.00% | 236,044 |
| 2023-09-14 | 2023-09-12 | 4.814 | 49,258 | +802 | 0.00% | 237,142 |
| 2023-09-13 | 2023-09-11 | 4.747 | 48,456 | +0 | 0.00% | 230,041 |
| 2023-09-12 | 2023-09-07 | 4.736 | 48,456 | +0 | 0.00% | 229,501 |
| 2023-09-11 | 2023-09-06 | 4.814 | 48,456 | +0 | 0.00% | 233,281 |
| 2023-09-07 | 2023-09-05 | 4.837 | 48,456 | +0 | 0.00% | 234,361 |
| 2023-09-06 | 2023-09-04 | 4.803 | 48,456 | +0 | 0.00% | 232,741 |
| 2023-09-05 | 2023-08-31 | 4.647 | 48,456 | +0 | 0.00% | 225,181 |
| 2023-09-04 | 2023-08-30 | 4.770 | 48,456 | +0 | 0.00% | 231,121 |
| 2023-08-31 | 2023-08-29 | 4.747 | 48,456 | +0 | 0.00% | 230,041 |
| 2023-08-30 | 2023-08-28 | 4.525 | 48,456 | +0 | 0.00% | 219,241 |
| 2023-08-29 | 2023-08-25 | 4.491 | 48,456 | +0 | 0.00% | 217,621 |
| 2023-08-28 | 2023-08-24 | 4.502 | 48,456 | +0 | 0.00% | 218,161 |
| 2023-08-25 | 2023-08-23 | 4.525 | 48,456 | +0 | 0.00% | 219,241 |
| 2023-08-24 | 2023-08-22 | 4.580 | 48,456 | +0 | 0.00% | 221,941 |
| 2023-08-23 | 2023-08-21 | 4.580 | 48,456 | +0 | 0.00% | 221,941 |
| 2023-08-22 | 2023-08-18 | 4.513 | 48,456 | +0 | 0.00% | 218,701 |
| 2023-08-21 | 2023-08-17 | 4.636 | 48,456 | +0 | 0.00% | 224,641 |
| 2023-08-18 | 2023-08-16 | 4.625 | 48,456 | +0 | 0.00% | 224,101 |
| 2023-08-17 | 2023-08-15 | 4.658 | 48,456 | +0 | 0.00% | 225,721 |
| 2023-08-16 | 2023-08-14 | 4.558 | 48,456 | +0 | 0.00% | 220,861 |
| 2023-08-15 | 2023-08-11 | 4.513 | 48,456 | +0 | 0.00% | 218,701 |
| 2023-08-14 | 2023-08-10 | 4.547 | 48,456 | +0 | 0.00% | 220,321 |
| 2023-08-11 | 2023-08-09 | 4.669 | 48,456 | +0 | 0.00% | 226,261 |
| 2023-08-10 | 2023-08-08 | 4.647 | 48,456 | +0 | 0.00% | 225,181 |
| 2023-08-09 | 2023-08-07 | 4.558 | 48,456 | +0 | 0.00% | 220,861 |
| 2023-08-08 | 2023-08-04 | 4.714 | 48,456 | +0 | 0.00% | 228,421 |
| 2023-08-07 | 2023-08-03 | 4.591 | 48,456 | +0 | 0.00% | 222,481 |
| 2023-08-04 | 2023-08-02 | 4.603 | 48,456 | +0 | 0.00% | 223,021 |
| 2023-08-03 | 2023-08-01 | 4.747 | 48,456 | +0 | 0.00% | 230,041 |
| 2023-08-02 | 2023-07-31 | 4.859 | 48,456 | +0 | 0.00% | 235,441 |
| 2023-08-01 | 2023-07-28 | 4.837 | 48,456 | +0 | 0.00% | 234,361 |
| 2023-07-31 | 2023-07-27 | 4.803 | 48,456 | +0 | 0.00% | 232,741 |
| 2023-07-28 | 2023-07-26 | 4.870 | 48,456 | +0 | 0.00% | 235,981 |
| 2023-07-27 | 2023-07-25 | 4.881 | 48,456 | +0 | 0.00% | 236,521 |
| 2023-07-26 | 2023-07-24 | 4.881 | 48,456 | +0 | 0.00% | 236,521 |
| 2023-07-25 | 2023-07-21 | 4.993 | 48,456 | +0 | 0.00% | 241,921 |
| 2023-07-24 | 2023-07-20 | 5.037 | 48,456 | +0 | 0.00% | 244,081 |
| 2023-07-21 | 2023-07-19 | 5.026 | 48,456 | +0 | 0.00% | 243,541 |
| 2023-07-20 | 2023-07-18 | 4.881 | 48,456 | +0 | 0.00% | 236,521 |
| 2023-07-19 | 2023-07-14 | 5.048 | 48,456 | +0 | 0.00% | 244,621 |
| 2023-07-18 | 2023-07-13 | 5.026 | 48,456 | +0 | 0.00% | 243,541 |
| 2023-07-14 | 2023-07-12 | 5.059 | 48,456 | +0 | 0.00% | 245,161 |
| 2023-07-13 | 2023-07-11 | 5.071 | 48,456 | +0 | 0.00% | 245,701 |
| 2023-07-12 | 2023-07-10 | 5.115 | 48,456 | +0 | 0.00% | 247,861 |
| 2023-07-11 | 2023-07-07 | 4.981 | 48,456 | +0 | 0.00% | 241,381 |
| 2023-07-10 | 2023-07-06 | 4.881 | 48,456 | +0 | 0.00% | 236,521 |
| 2023-07-07 | 2023-07-05 | 5.171 | 48,456 | +0 | 0.00% | 250,561 |
| 2023-07-06 | 2023-07-04 | 5.539 | 48,456 | +0 | 0.00% | 268,382 |
| 2023-07-05 | 2023-07-03 | 5.528 | 48,456 | +0 | 0.00% | 267,842 |
| 2023-07-04 | 2023-06-30 | 5.572 | 48,456 | +0 | 0.00% | 270,002 |
| 2023-07-03 | 2023-06-29 | 5.516 | 48,456 | +0 | 0.00% | 267,301 |
| 2023-06-30 | 2023-06-28 | 5.594 | 48,456 | +0 | 0.00% | 271,082 |
| 2023-06-29 | 2023-06-27 | 5.672 | 48,456 | +0 | 0.00% | 274,862 |
| 2023-06-28 | 2023-06-26 | 5.661 | 48,456 | +0 | 0.00% | 274,322 |
| 2023-06-27 | 2023-06-23 | 5.472 | 48,456 | +0 | 0.00% | 265,141 |
| 2023-06-26 | 2023-06-21 | 5.639 | 48,456 | +0 | 0.00% | 273,242 |
| 2023-06-23 | 2023-06-20 | 5.717 | 48,456 | +0 | 0.00% | 277,022 |
| 2023-06-21 | 2023-06-19 | 5.750 | 48,456 | +0 | 0.00% | 278,642 |
| 2023-06-20 | 2023-06-16 | 5.728 | 48,456 | +0 | 0.00% | 277,562 |
| 2023-06-19 | 2023-06-15 | 5.750 | 48,456 | +0 | 0.00% | 278,642 |
| 2023-06-16 | 2023-06-14 | 5.594 | 48,456 | +0 | 0.00% | 271,082 |
| 2023-06-15 | 2023-06-13 | 5.650 | 48,456 | +0 | 0.00% | 273,782 |
| 2023-06-14 | 2023-06-12 | 5.639 | 48,456 | +0 | 0.00% | 273,242 |
| 2023-06-13 | 2023-06-09 | 5.795 | 48,456 | +0 | 0.00% | 280,802 |
| 2023-06-12 | 2023-06-08 | 5.684 | 48,456 | +0 | 0.00% | 275,402 |
| 2023-06-09 | 2023-06-07 | 5.684 | 48,456 | +0 | 0.00% | 275,402 |
| 2023-06-08 | 2023-06-06 | 5.706 | 48,456 | +0 | 0.00% | 276,482 |
| 2023-06-07 | 2023-06-05 | 5.438 | 48,456 | +0 | 0.00% | 263,521 |
| 2023-06-06 | 2023-06-02 | 5.383 | 48,456 | +0 | 0.00% | 260,821 |
| 2023-06-05 | 2023-06-01 | 5.271 | 48,456 | +0 | 0.00% | 255,421 |
| 2023-06-02 | 2023-05-31 | 5.372 | 48,456 | +0 | 0.00% | 260,281 |
| 2023-06-01 | 2023-05-30 | 5.450 | 48,456 | +0 | 0.00% | 264,061 |
| 2023-05-31 | 2023-05-29 | 5.483 | 48,456 | +0 | 0.00% | 265,681 |
| 2023-05-30 | 2023-05-25 | 5.372 | 48,456 | +0 | 0.00% | 260,281 |
| 2023-05-29 | 2023-05-24 | 5.461 | 48,456 | +0 | 0.00% | 264,601 |
| 2023-05-25 | 2023-05-23 | 5.572 | 48,456 | +0 | 0.00% | 270,002 |
| 2023-05-24 | 2023-05-22 | 5.674 | 48,456 | +0 | 0.00% | 274,932 |
| 2023-05-23 | 2023-05-19 | 5.674 | 48,456 | +774 | 0.00% | 274,932 |
| 2023-05-22 | 2023-05-18 | 5.696 | 47,682 | +0 | 0.00% | 271,620 |
| 2023-05-19 | 2023-05-17 | 5.606 | 47,682 | +0 | 0.00% | 267,300 |
| 2023-05-18 | 2023-05-16 | 5.651 | 47,682 | +0 | 0.00% | 269,460 |
| 2023-05-17 | 2023-05-15 | 5.719 | 47,682 | +0 | 0.00% | 272,700 |
| 2023-05-16 | 2023-05-12 | 5.617 | 47,682 | +0 | 0.00% | 267,840 |
| 2023-05-15 | 2023-05-11 | 5.640 | 47,682 | +0 | 0.00% | 268,920 |
| 2023-05-12 | 2023-05-10 | 5.674 | 47,682 | +0 | 0.00% | 270,540 |
| 2023-05-11 | 2023-05-09 | 5.674 | 47,682 | +0 | 0.00% | 270,540 |
| 2023-05-10 | 2023-05-08 | 5.855 | 47,682 | +0 | 0.00% | 279,180 |
| 2023-05-09 | 2023-05-05 | 5.968 | 47,682 | +0 | 0.00% | 284,580 |
| 2023-05-08 | 2023-05-04 | 6.093 | 47,682 | +0 | 0.00% | 290,520 |
| 2023-05-05 | 2023-05-03 | 6.048 | 47,682 | +0 | 0.00% | 288,360 |
| 2023-05-04 | 2023-05-02 | 6.172 | 47,682 | +0 | 0.00% | 294,300 |
| 2023-05-03 | 2023-04-28 | 6.195 | 47,682 | +0 | 0.00% | 295,380 |
| 2023-05-02 | 2023-04-27 | 6.263 | 47,682 | +0 | 0.00% | 298,620 |
| 2023-04-28 | 2023-04-26 | 6.240 | 47,682 | +0 | 0.00% | 297,540 |
| 2023-04-27 | 2023-04-25 | 6.082 | 47,682 | +0 | 0.00% | 289,980 |
| 2023-04-26 | 2023-04-24 | 6.285 | 47,682 | +0 | 0.00% | 299,700 |
| 2023-04-25 | 2023-04-21 | 6.104 | 47,682 | +0 | 0.00% | 291,060 |
| 2023-04-24 | 2023-04-20 | 6.116 | 47,682 | +0 | 0.00% | 291,600 |
| 2023-04-21 | 2023-04-19 | 6.229 | 47,682 | +0 | 0.00% | 297,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 47,682 | +0 | 0.00% | 288,900 |
| 2023-04-19 | 2023-04-17 | 5.957 | 47,682 | +0 | 0.00% | 284,040 |
| 2023-04-18 | 2023-04-14 | 5.946 | 47,682 | -8,830 | 0.00% | 283,500 |
| 2022-09-16 | 2022-09-14 | 4.159 | 56,512 | +966 | 0.00% | 235,058 |
| 2022-05-25 | 2022-05-23 | 4.358 | 55,546 | +1,065 | 0.00% | 242,083 |
| 2021-09-10 | 2021-09-08 | 5.594 | 54,481 | +595 | 0.00% | 304,769 |
| 2021-07-19 | 2021-07-15 | 7.768 | 53,886 | +8,420 | 0.00% | 418,561 |
| 2021-05-25 | 2021-05-21 | 6.319 | 45,466 | +430 | 0.00% | 287,299 |
| 2021-02-05 | 2021-02-03 | 5.252 | 45,036 | +25,020 | 0.00% | 236,522 |
| 2021-02-04 | 2021-02-02 | 5.072 | 20,016 | -3,336 | 0.00% | 101,521 |
| 2021-02-02 | 2021-01-29 | 4.904 | 23,352 | +3,336 | 0.00% | 114,521 |
| 2021-01-26 | 2021-01-22 | 5.576 | 20,016 | -8,340 | 0.00% | 111,601 |
| 2021-01-19 | 2021-01-15 | 5.192 | 28,356 | -3,336 | 0.00% | 147,221 |
| 2021-01-15 | 2021-01-13 | 4.904 | 31,692 | +3,336 | 0.00% | 155,421 |
| 2020-09-10 | 2020-09-08 | 5.757 | 28,356 | +305 | 0.00% | 163,257 |
| 2020-05-26 | 2020-05-22 | 5.939 | 28,051 | +342 | 0.00% | 166,592 |
| 2020-02-26 | 2020-02-24 | 8.160 | 27,709 | -8,149 | 0.00% | 226,101 |
| 2020-02-20 | 2020-02-18 | 8.332 | 35,858 | +8,149 | 0.00% | 298,756 |
| 2020-02-07 | 2020-02-05 | 9.313 | 27,709 | +8,150 | 0.00% | 258,062 |
| 2019-09-06 | 2019-09-04 | 8.774 | 19,559 | +139 | 0.00% | 171,616 |
| 2019-05-10 | 2019-05-08 | 8.728 | 19,420 | +144 | 0.00% | 169,501 |
| 2018-09-07 | 2018-09-05 | 8.867 | 19,276 | +112 | 0.00% | 170,915 |
| 2018-05-18 | 2018-05-16 | 10.731 | 19,164 | +87 | 0.00% | 205,652 |
| 2017-09-07 | 2017-09-05 | 4.479 | 19,077 | +162 | 0.00% | 85,443 |
| 2017-05-26 | 2017-05-24 | 3.972 | 18,915 | +183 | 0.00% | 75,125 |
| 2016-09-15 | 2016-09-13 | 3.313 | 18,732 | +185 | 0.00% | 62,052 |
| 2015-09-14 | 2015-09-10 | 2.893 | 18,547 | +211 | 0.00% | 53,651 |
| 2015-05-11 | 2015-05-07 | 4.119 | 18,336 | +1,031 | 0.00% | 75,527 |
| 2014-09-16 | 2014-09-12 | 5.771 | 17,305 | +254 | 0.00% | 99,865 |
| 2014-05-27 | 2014-05-23 | 4.476 | 17,051 | +107 | 0.00% | 76,319 |
| 2013-09-10 | 2013-09-06 | 3.697 | 16,944 | +132 | 0.00% | 62,648 |
| 2013-05-28 | 2013-05-24 | 3.612 | 16,812 | +134 | 0.00% | 60,726 |
| 2012-10-16 | 2012-10-12 | 2.849 | 16,678 | +2,780 | 0.00% | 47,521 |
| 2012-09-24 | 2012-09-20 | 4.006 | 13,898 | +2,316 | 0.00% | 55,680 |
| 2012-09-14 | 2012-09-12 | 4.111 | 11,582 | +101 | 0.00% | 47,614 |
| 2012-05-29 | 2012-05-25 | 3.275 | 11,481 | +122 | 0.00% | 37,599 |
| 2012-02-13 | 2012-02-09 | 2.025 | 11,359 | -11,359 | 0.00% | 23,000 |
| 2012-02-10 | 2012-02-08 | 1.849 | 22,718 | +11,359 | 0.00% | 41,999 |
| 2011-09-09 | 2011-09-07 | 1.866 | 11,359 | +210 | 0.00% | 21,192 |
| 2011-05-20 | 2011-05-18 | 3.302 | 11,149 | +125 | 0.00% | 36,812 |
| 2011-05-04 | 2011-04-29 | 3.501 | 11,024 | -11,025 | 0.00% | 38,599 |
| 2011-05-03 | 2011-04-28 | 3.701 | 22,049 | +11,025 | 0.00% | 81,602 |
| 2011-02-17 | 2011-02-15 | 3.900 | 11,024 | -55,122 | 0.00% | 42,999 |
| 2011-01-21 | 2011-01-19 | 4.209 | 66,146 | +55,122 | 0.00% | 278,401 |
| 2010-10-14 | 2010-10-12 | 4.826 | 11,024 | -11,025 | 0.00% | 53,199 |
| 2010-09-28 | 2010-09-24 | 5.479 | 22,049 | +11,025 | 0.00% | 120,802 |
| 2010-09-27 | 2010-09-22 | 5.370 | 11,024 | -5,512 | 0.00% | 59,199 |
| 2010-09-15 | 2010-09-13 | 5.189 | 16,536 | +5,512 | 0.00% | 85,798 |
| 2010-09-07 | 2010-09-03 | 4.880 | 11,024 | -27,561 | 0.00% | 53,802 |
| 2010-09-06 | 2010-09-02 | 4.643 | 38,585 | +289 | 0.00% | 179,142 |
| 2010-09-03 | 2010-09-01 | 4.533 | 38,296 | -27,354 | 0.00% | 173,600 |
| 2010-08-30 | 2010-08-26 | 4.332 | 65,650 | -10,942 | 0.01% | 284,399 |
| 2010-08-27 | 2010-08-25 | 4.222 | 76,592 | +38,296 | 0.01% | 323,401 |
| 2010-08-19 | 2010-08-17 | 4.679 | 38,296 | -27,354 | 0.00% | 179,200 |
| 2010-08-06 | 2010-08-04 | 4.332 | 65,650 | +27,354 | 0.01% | 284,399 |
| 2010-07-16 | 2010-07-14 | 4.131 | 38,296 | +27,354 | 0.00% | 158,200 |
| 2010-05-20 | 2010-05-18 | 5.431 | 10,942 | +79 | 0.00% | 59,429 |
| 2010-01-14 | 2010-01-12 | 2.393 | 10,863 | +10,863 | 0.00% | 26,000 |
| 2009-12-21 | 2009-12-17 | 2.154 | 0 | -10,863 | ||
| 2009-12-17 | 2009-12-15 | 2.301 | 10,863 | +10,863 | 0.00% | 25,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 0 | -5,431 | ||
| 2009-11-13 | 2009-11-11 | 2.357 | 5,431 | +5,431 | 0.00% | 12,799 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy