History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 8,444,567 | +0 | 0.29% | 24,995,918 |
| 2025-10-13 | 2025-10-09 | 2.980 | 8,444,567 | +0 | 0.29% | 25,164,810 |
| 2025-10-10 | 2025-10-08 | 2.880 | 8,444,567 | +0 | 0.29% | 24,320,353 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,444,567 | +0 | 0.29% | 24,320,353 |
| 2025-10-08 | 2025-10-03 | 2.890 | 8,444,567 | +2,000 | 0.29% | 24,404,799 |
| 2025-10-06 | 2025-10-02 | 2.930 | 8,442,567 | +74,000 | 0.29% | 24,736,721 |
| 2025-10-02 | 2025-09-29 | 2.900 | 8,368,567 | +30,000 | 0.29% | 24,268,844 |
| 2025-09-30 | 2025-09-26 | 2.900 | 8,338,567 | +20,000 | 0.29% | 24,181,844 |
| 2025-09-25 | 2025-09-23 | 2.880 | 8,318,567 | +20,000 | 0.28% | 23,957,473 |
| 2025-09-23 | 2025-09-19 | 2.960 | 8,298,567 | +20,000 | 0.28% | 24,563,758 |
| 2025-09-22 | 2025-09-18 | 3.010 | 8,278,567 | +20,000 | 0.28% | 24,918,487 |
| 2025-09-19 | 2025-09-17 | 3.070 | 8,258,567 | +10,000 | 0.28% | 25,353,801 |
| 2025-09-18 | 2025-09-16 | 3.100 | 8,248,567 | +2,000 | 0.28% | 25,570,558 |
| 2025-09-17 | 2025-09-15 | 3.130 | 8,246,567 | +32,000 | 0.28% | 25,811,755 |
| 2025-09-16 | 2025-09-12 | 3.140 | 8,214,567 | +16,000 | 0.28% | 25,793,740 |
| 2025-09-15 | 2025-09-11 | 3.040 | 8,198,567 | -36,000 | 0.28% | 24,923,644 |
| 2025-09-12 | 2025-09-10 | 3.141 | 8,234,567 | +68,000 | 0.28% | 25,863,312 |
| 2025-09-11 | 2025-09-09 | 3.161 | 8,166,567 | +204,948 | 0.28% | 25,815,754 |
| 2025-09-10 | 2025-09-08 | 3.253 | 7,961,619 | -234,149 | 0.28% | 25,896,213 |
| 2025-09-09 | 2025-09-05 | 3.303 | 8,195,768 | -88,544 | 0.28% | 27,074,342 |
| 2025-09-08 | 2025-09-04 | 3.009 | 8,284,312 | +1,968 | 0.29% | 24,924,879 |
| 2025-09-05 | 2025-09-03 | 2.978 | 8,282,344 | -80,673 | 0.29% | 24,666,401 |
| 2025-09-04 | 2025-09-02 | 2.897 | 8,363,017 | +177,087 | 0.29% | 24,226,615 |
| 2025-09-03 | 2025-09-01 | 2.927 | 8,185,930 | +64,932 | 0.28% | 23,963,233 |
| 2025-09-02 | 2025-08-29 | 2.887 | 8,120,998 | -29,515 | 0.28% | 23,442,970 |
| 2025-09-01 | 2025-08-28 | 2.887 | 8,150,513 | +7,871 | 0.28% | 23,528,172 |
| 2025-08-29 | 2025-08-27 | 3.009 | 8,142,642 | -3,935 | 0.28% | 24,498,638 |
| 2025-08-28 | 2025-08-26 | 3.090 | 8,146,577 | -275,469 | 0.28% | 25,172,923 |
| 2025-08-27 | 2025-08-25 | 3.151 | 8,422,046 | +39,352 | 0.29% | 26,537,756 |
| 2025-08-26 | 2025-08-22 | 3.070 | 8,382,694 | +29,515 | 0.29% | 25,732,113 |
| 2025-08-25 | 2025-08-21 | 3.110 | 8,353,179 | +98,382 | 0.29% | 25,981,134 |
| 2025-08-22 | 2025-08-20 | 3.100 | 8,254,797 | +49,191 | 0.29% | 25,591,228 |
| 2025-08-21 | 2025-08-19 | 3.171 | 8,205,606 | -177,088 | 0.28% | 26,022,568 |
| 2025-08-20 | 2025-08-18 | 3.171 | 8,382,694 | +9,838 | 0.29% | 26,584,170 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8,372,856 | -29,514 | 0.29% | 25,957,231 |
| 2025-08-14 | 2025-08-12 | 3.070 | 8,402,370 | -1,968 | 0.29% | 25,792,512 |
| 2025-08-12 | 2025-08-08 | 3.039 | 8,404,338 | -9,838 | 0.29% | 25,542,276 |
| 2025-08-11 | 2025-08-07 | 3.049 | 8,414,176 | +29,515 | 0.29% | 25,657,701 |
| 2025-08-08 | 2025-08-06 | 3.049 | 8,384,661 | +19,676 | 0.29% | 25,567,700 |
| 2025-08-07 | 2025-08-05 | 3.090 | 8,364,985 | +214,472 | 0.29% | 25,847,804 |
| 2025-08-06 | 2025-08-04 | 3.080 | 8,150,513 | +19,677 | 0.28% | 25,102,239 |
| 2025-08-01 | 2025-07-30 | 3.273 | 8,130,836 | -7,871 | 0.28% | 26,611,905 |
| 2025-07-31 | 2025-07-29 | 3.263 | 8,138,707 | -37,385 | 0.28% | 26,554,941 |
| 2025-07-30 | 2025-07-28 | 3.222 | 8,176,092 | +19,677 | 0.28% | 26,344,498 |
| 2025-07-29 | 2025-07-25 | 3.212 | 8,156,415 | +51,158 | 0.28% | 26,198,190 |
| 2025-07-28 | 2025-07-24 | 3.212 | 8,105,257 | +1,968 | 0.28% | 26,033,872 |
| 2025-07-25 | 2025-07-23 | 3.151 | 8,103,289 | -384,065 | 0.28% | 25,533,357 |
| 2025-07-22 | 2025-07-18 | 3.212 | 8,487,354 | +133,799 | 0.29% | 27,261,158 |
| 2025-07-21 | 2025-07-17 | 3.161 | 8,353,555 | +13,773 | 0.29% | 26,406,851 |
| 2025-07-18 | 2025-07-16 | 3.060 | 8,339,782 | -11,805 | 0.29% | 25,515,618 |
| 2025-07-17 | 2025-07-15 | 2.968 | 8,351,587 | +23,611 | 0.29% | 24,787,730 |
| 2025-07-16 | 2025-07-14 | 2.978 | 8,327,976 | -149,540 | 0.29% | 24,802,301 |
| 2025-07-15 | 2025-07-11 | 2.917 | 8,477,516 | +15,741 | 0.29% | 24,730,643 |
| 2025-07-14 | 2025-07-10 | 2.887 | 8,461,775 | -41,320 | 0.29% | 24,426,695 |
| 2025-07-11 | 2025-07-09 | 2.897 | 8,503,095 | -9,839 | 0.29% | 24,632,403 |
| 2025-07-09 | 2025-07-07 | 2.856 | 8,512,934 | -9,838 | 0.29% | 24,314,788 |
| 2025-07-04 | 2025-07-02 | 2.856 | 8,522,772 | -108,220 | 0.30% | 24,342,887 |
| 2025-07-03 | 2025-06-30 | 2.826 | 8,630,992 | +5,903 | 0.30% | 24,388,799 |
| 2025-07-02 | 2025-06-27 | 2.795 | 8,625,089 | +9,838 | 0.30% | 24,109,110 |
| 2025-06-30 | 2025-06-26 | 2.785 | 8,615,251 | -13,773 | 0.30% | 23,994,041 |
| 2025-06-24 | 2025-06-20 | 2.755 | 8,629,024 | -13,774 | 0.30% | 23,769,271 |
| 2025-06-23 | 2025-06-19 | 2.714 | 8,642,798 | +356,143 | 0.30% | 23,455,815 |
| 2025-06-19 | 2025-06-17 | 2.877 | 8,286,655 | +7,870 | 0.29% | 23,836,945 |
| 2025-06-18 | 2025-06-16 | 2.938 | 8,278,785 | +43,288 | 0.29% | 24,319,203 |
| 2025-06-17 | 2025-06-13 | 2.958 | 8,235,497 | -39,353 | 0.29% | 24,359,462 |
| 2025-06-16 | 2025-06-12 | 3.070 | 8,274,850 | +70,835 | 0.29% | 25,401,068 |
| 2025-06-13 | 2025-06-11 | 3.009 | 8,204,015 | +5,903 | 0.28% | 24,683,290 |
| 2025-06-11 | 2025-06-09 | 3.049 | 8,198,112 | -43,288 | 0.28% | 24,998,848 |
| 2025-06-10 | 2025-06-06 | 2.968 | 8,241,400 | -23,611 | 0.29% | 24,460,692 |
| 2025-06-06 | 2025-06-04 | 2.887 | 8,265,011 | +9,838 | 0.29% | 23,858,694 |
| 2025-06-05 | 2025-06-03 | 2.846 | 8,255,173 | -33,450 | 0.29% | 23,494,657 |
| 2025-06-04 | 2025-06-02 | 2.816 | 8,288,623 | -714,252 | 0.29% | 23,337,109 |
| 2025-06-03 | 2025-05-30 | 2.978 | 9,002,875 | +444,686 | 0.31% | 26,812,279 |
| 2025-06-02 | 2025-05-29 | 3.131 | 8,558,189 | -72,803 | 0.30% | 26,792,762 |
| 2025-05-30 | 2025-05-28 | 3.009 | 8,630,992 | +295,146 | 0.30% | 25,967,929 |
| 2025-05-29 | 2025-05-27 | 3.049 | 8,335,846 | -39,353 | 0.29% | 25,418,846 |
| 2025-05-27 | 2025-05-23 | 3.060 | 8,375,199 | -362,045 | 0.29% | 25,623,976 |
| 2025-05-26 | 2025-05-22 | 2.958 | 8,737,244 | +9,838 | 0.30% | 25,843,561 |
| 2025-05-23 | 2025-05-21 | 2.988 | 8,727,406 | -167,249 | 0.30% | 26,080,590 |
| 2025-05-22 | 2025-05-20 | 2.907 | 8,894,655 | +39,352 | 0.31% | 25,857,113 |
| 2025-05-21 | 2025-05-19 | 3.098 | 8,855,303 | +49,191 | 0.31% | 27,436,344 |
| 2025-05-20 | 2025-05-16 | 3.035 | 8,806,112 | +283,587 | 0.30% | 26,729,008 |
| 2025-05-19 | 2025-05-15 | 3.035 | 8,522,525 | +476,068 | 0.30% | 25,868,243 |
| 2025-05-16 | 2025-05-14 | 3.046 | 8,046,457 | +15,234 | 0.29% | 24,507,753 |
| 2025-05-15 | 2025-05-13 | 3.046 | 8,031,223 | +603,655 | 0.29% | 24,461,353 |
| 2025-05-14 | 2025-05-12 | 3.140 | 7,427,568 | -38,086 | 0.26% | 23,324,837 |
| 2025-05-07 | 2025-05-02 | 3.098 | 7,465,654 | +95,214 | 0.27% | 23,130,801 |
| 2025-05-06 | 2025-04-30 | 3.098 | 7,370,440 | +9,522 | 0.26% | 22,835,800 |
| 2025-05-02 | 2025-04-29 | 3.098 | 7,360,918 | +38,085 | 0.26% | 22,806,298 |
| 2025-04-29 | 2025-04-25 | 3.161 | 7,322,833 | +11,426 | 0.26% | 23,149,756 |
| 2025-04-22 | 2025-04-16 | 3.098 | 7,311,407 | +26,659 | 0.26% | 22,652,898 |
| 2025-04-16 | 2025-04-14 | 3.214 | 7,284,748 | +19,043 | 0.26% | 23,411,905 |
| 2025-04-15 | 2025-04-11 | 3.193 | 7,265,705 | +30,469 | 0.26% | 23,198,085 |
| 2025-04-11 | 2025-04-09 | 3.193 | 7,235,236 | +68,553 | 0.26% | 23,100,803 |
| 2025-04-10 | 2025-04-08 | 3.182 | 7,166,683 | -57,128 | 0.25% | 22,806,657 |
| 2025-04-09 | 2025-04-07 | 3.119 | 7,223,811 | +260,886 | 0.26% | 22,533,239 |
| 2025-04-07 | 2025-04-02 | 3.613 | 6,962,925 | -9,522 | 0.25% | 25,156,543 |
| 2025-04-03 | 2025-04-01 | 3.529 | 6,972,447 | -47,607 | 0.25% | 24,605,109 |
| 2025-04-02 | 2025-03-31 | 3.382 | 7,020,054 | +57,129 | 0.25% | 23,740,897 |
| 2025-04-01 | 2025-03-28 | 3.319 | 6,962,925 | +106,639 | 0.25% | 23,108,917 |
| 2025-03-31 | 2025-03-27 | 3.623 | 6,856,286 | -375,142 | 0.24% | 24,843,273 |
| 2025-03-24 | 2025-03-20 | 3.592 | 7,231,428 | -3,808 | 0.26% | 25,974,726 |
| 2025-03-21 | 2025-03-19 | 3.623 | 7,235,236 | -66,650 | 0.26% | 26,216,372 |
| 2025-03-20 | 2025-03-18 | 3.539 | 7,301,886 | -186,619 | 0.26% | 25,844,358 |
| 2025-03-18 | 2025-03-14 | 3.445 | 7,488,505 | -28,564 | 0.27% | 25,797,033 |
| 2025-03-13 | 2025-03-11 | 3.392 | 7,517,069 | +9,521 | 0.27% | 25,500,686 |
| 2025-03-12 | 2025-03-10 | 3.382 | 7,507,548 | +95,214 | 0.27% | 25,389,537 |
| 2025-03-11 | 2025-03-07 | 3.424 | 7,412,334 | +100,927 | 0.26% | 25,378,934 |
| 2025-03-07 | 2025-03-05 | 3.340 | 7,311,407 | +32,372 | 0.26% | 24,419,056 |
| 2025-03-06 | 2025-03-04 | 3.329 | 7,279,035 | -9,521 | 0.26% | 24,234,489 |
| 2025-03-04 | 2025-02-28 | 3.319 | 7,288,556 | +352,290 | 0.26% | 24,189,638 |
| 2025-03-03 | 2025-02-27 | 3.476 | 6,936,266 | +133,299 | 0.25% | 24,113,182 |
| 2025-02-27 | 2025-02-25 | 3.466 | 6,802,967 | -30,468 | 0.24% | 23,578,333 |
| 2025-02-26 | 2025-02-24 | 3.529 | 6,833,435 | +41,894 | 0.24% | 24,114,549 |
| 2025-02-25 | 2025-02-21 | 3.487 | 6,791,541 | -1,904 | 0.24% | 23,681,391 |
| 2025-02-24 | 2025-02-20 | 3.466 | 6,793,445 | -55,224 | 0.24% | 23,545,331 |
| 2025-02-21 | 2025-02-19 | 3.413 | 6,848,669 | -26,660 | 0.24% | 23,377,084 |
| 2025-02-20 | 2025-02-18 | 3.413 | 6,875,329 | -11,426 | 0.24% | 23,468,085 |
| 2025-02-19 | 2025-02-17 | 3.382 | 6,886,755 | +1,905 | 0.24% | 23,290,097 |
| 2025-02-18 | 2025-02-14 | 3.445 | 6,884,850 | +20,947 | 0.24% | 23,717,512 |
| 2025-02-17 | 2025-02-13 | 3.329 | 6,863,903 | +1,904 | 0.24% | 22,852,367 |
| 2025-02-14 | 2025-02-12 | 3.382 | 6,861,999 | -11,426 | 0.24% | 23,206,376 |
| 2025-02-13 | 2025-02-11 | 3.298 | 6,873,425 | +11,426 | 0.24% | 22,667,501 |
| 2025-02-12 | 2025-02-10 | 3.455 | 6,861,999 | +11,426 | 0.24% | 23,710,862 |
| 2025-02-06 | 2025-02-04 | 3.287 | 6,850,573 | -9,522 | 0.24% | 22,520,189 |
| 2025-02-03 | 2025-01-24 | 3.371 | 6,860,095 | +142,821 | 0.24% | 23,127,887 |
| 2025-01-24 | 2025-01-22 | 3.308 | 6,717,274 | +5,713 | 0.24% | 22,223,089 |
| 2025-01-23 | 2025-01-21 | 3.371 | 6,711,561 | +47,606 | 0.24% | 22,627,125 |
| 2025-01-22 | 2025-01-20 | 3.361 | 6,663,955 | +13,330 | 0.24% | 22,396,638 |
| 2025-01-14 | 2025-01-10 | 3.340 | 6,650,625 | -11,425 | 0.24% | 22,212,139 |
| 2025-01-13 | 2025-01-09 | 3.424 | 6,662,050 | +5,712 | 0.24% | 22,810,053 |
| 2025-01-10 | 2025-01-08 | 3.392 | 6,656,338 | +28,565 | 0.24% | 22,580,767 |
| 2025-01-09 | 2025-01-07 | 3.518 | 6,627,773 | +32,372 | 0.24% | 23,319,178 |
| 2025-01-06 | 2025-01-02 | 3.539 | 6,595,401 | +9,522 | 0.23% | 23,343,819 |
| 2024-12-23 | 2024-12-19 | 3.466 | 6,585,879 | +30,468 | 0.23% | 22,825,930 |
| 2024-12-20 | 2024-12-18 | 3.581 | 6,555,411 | -19,043 | 0.23% | 23,477,676 |
| 2024-12-19 | 2024-12-17 | 3.592 | 6,574,454 | +9,522 | 0.23% | 23,614,926 |
| 2024-12-18 | 2024-12-16 | 3.634 | 6,564,932 | +11,425 | 0.23% | 23,856,522 |
| 2024-12-17 | 2024-12-13 | 3.697 | 6,553,507 | +9,522 | 0.23% | 24,227,981 |
| 2024-12-02 | 2024-11-28 | 3.749 | 6,543,985 | +9,521 | 0.23% | 24,536,426 |
| 2024-11-28 | 2024-11-26 | 3.665 | 6,534,464 | -41,894 | 0.23% | 23,951,692 |
| 2024-11-27 | 2024-11-25 | 3.707 | 6,576,358 | +5,713 | 0.23% | 24,381,530 |
| 2024-11-20 | 2024-11-18 | 3.970 | 6,570,645 | -190,428 | 0.23% | 26,085,586 |
| 2024-11-11 | 2024-11-07 | 4.149 | 6,761,073 | -3,808 | 0.24% | 28,048,751 |
| 2024-11-07 | 2024-11-05 | 4.096 | 6,764,881 | -9,521 | 0.24% | 27,709,301 |
| 2024-10-31 | 2024-10-29 | 3.960 | 6,774,402 | +15,234 | 0.24% | 26,823,356 |
| 2024-10-30 | 2024-10-28 | 3.949 | 6,759,168 | +3,808 | 0.24% | 26,692,047 |
| 2024-10-29 | 2024-10-25 | 4.023 | 6,755,360 | -3,808 | 0.24% | 27,173,656 |
| 2024-10-25 | 2024-10-23 | 3.981 | 6,759,168 | +9,521 | 0.24% | 26,905,016 |
| 2024-10-24 | 2024-10-22 | 4.023 | 6,749,647 | +5,713 | 0.24% | 27,150,675 |
| 2024-10-23 | 2024-10-21 | 4.044 | 6,743,934 | +190,427 | 0.24% | 27,269,353 |
| 2024-10-22 | 2024-10-18 | 4.159 | 6,553,507 | -36,181 | 0.23% | 27,256,479 |
| 2024-10-18 | 2024-10-16 | 4.159 | 6,589,688 | +9,521 | 0.23% | 27,406,958 |
| 2024-10-17 | 2024-10-15 | 4.201 | 6,580,167 | +11,426 | 0.23% | 27,643,798 |
| 2024-10-09 | 2024-10-07 | 4.873 | 6,568,741 | -38,085 | 0.23% | 32,011,124 |
| 2024-10-03 | 2024-09-30 | 4.516 | 6,606,826 | +1,904 | 0.23% | 29,837,479 |
| 2024-10-02 | 2024-09-27 | 4.275 | 6,604,922 | +7,617 | 0.23% | 28,233,382 |
| 2024-09-27 | 2024-09-25 | 3.970 | 6,597,305 | +17,138 | 0.23% | 26,191,427 |
| 2024-09-12 | 2024-09-10 | 4.112 | 6,580,167 | +143,437 | 0.23% | 27,058,773 |
| 2024-09-10 | 2024-09-05 | 4.144 | 6,436,730 | -1,862 | 0.23% | 26,676,264 |
| 2024-09-04 | 2024-09-02 | 4.166 | 6,438,592 | -3,726 | 0.23% | 26,822,240 |
| 2024-08-30 | 2024-08-28 | 4.037 | 6,442,318 | -9,314 | 0.23% | 26,007,728 |
| 2024-08-29 | 2024-08-27 | 4.016 | 6,451,632 | -18,627 | 0.23% | 25,906,790 |
| 2024-08-26 | 2024-08-22 | 3.715 | 6,470,259 | -46,570 | 0.23% | 24,036,442 |
| 2024-08-23 | 2024-08-21 | 3.822 | 6,516,829 | +18,628 | 0.24% | 24,909,140 |
| 2024-08-22 | 2024-08-20 | 3.812 | 6,498,201 | +245,885 | 0.23% | 24,768,169 |
| 2024-08-19 | 2024-08-15 | 3.876 | 6,252,316 | +299,905 | 0.23% | 24,233,745 |
| 2024-08-09 | 2024-08-07 | 4.058 | 5,952,411 | -9,314 | 0.22% | 24,157,786 |
| 2024-08-07 | 2024-08-05 | 3.930 | 5,961,725 | +13,039 | 0.22% | 23,427,473 |
| 2024-07-31 | 2024-07-29 | 3.962 | 5,948,686 | +93,138 | 0.22% | 23,567,842 |
| 2024-07-30 | 2024-07-26 | 4.617 | 5,855,548 | +9,314 | 0.21% | 27,033,882 |
| 2024-07-09 | 2024-07-05 | 4.660 | 5,846,234 | -18,628 | 0.21% | 27,241,959 |
| 2024-07-04 | 2024-07-02 | 4.552 | 5,864,862 | -18,627 | 0.21% | 26,699,066 |
| 2024-06-27 | 2024-06-25 | 4.660 | 5,883,489 | +18,627 | 0.21% | 27,415,558 |
| 2024-06-25 | 2024-06-21 | 4.832 | 5,864,862 | -22,353 | 0.21% | 28,336,273 |
| 2024-06-12 | 2024-06-07 | 5.143 | 5,887,215 | -5,588 | 0.21% | 30,277,347 |
| 2024-06-11 | 2024-06-06 | 5.240 | 5,892,803 | +5,588 | 0.21% | 30,875,511 |
| 2024-06-04 | 2024-05-31 | 5.057 | 5,887,215 | +37,256 | 0.21% | 29,771,672 |
| 2024-05-23 | 2024-05-21 | 5.046 | 5,849,959 | +27,941 | 0.21% | 29,520,458 |
| 2024-05-21 | 2024-05-17 | 5.306 | 5,822,018 | +120,042 | 0.21% | 30,891,532 |
| 2024-05-20 | 2024-05-16 | 5.350 | 5,701,976 | +9,121 | 0.21% | 30,504,629 |
| 2024-05-16 | 2024-05-13 | 5.514 | 5,692,855 | +18,244 | 0.21% | 31,391,976 |
| 2024-05-14 | 2024-05-10 | 5.383 | 5,674,611 | +7,297 | 0.21% | 30,544,859 |
| 2024-05-10 | 2024-05-08 | 5.229 | 5,667,314 | +9,122 | 0.21% | 29,635,769 |
| 2024-05-02 | 2024-04-29 | 5.229 | 5,658,192 | -456,089 | 0.21% | 29,588,068 |
| 2024-04-25 | 2024-04-23 | 5.142 | 6,114,281 | +456,089 | 0.23% | 31,436,832 |
| 2024-04-22 | 2024-04-18 | 5.131 | 5,658,192 | +18,244 | 0.21% | 29,029,802 |
| 2024-04-19 | 2024-04-17 | 5.284 | 5,639,948 | +3,648 | 0.21% | 29,801,813 |
| 2024-04-10 | 2024-04-08 | 5.273 | 5,636,300 | -31,014 | 0.21% | 29,720,747 |
| 2024-04-09 | 2024-04-05 | 5.306 | 5,667,314 | +9,122 | 0.21% | 30,070,675 |
| 2024-04-03 | 2024-03-28 | 5.657 | 5,658,192 | -89,393 | 0.21% | 32,007,218 |
| 2024-03-28 | 2024-03-26 | 4.922 | 5,747,585 | -14,595 | 0.21% | 28,291,260 |
| 2024-03-27 | 2024-03-25 | 4.966 | 5,762,180 | -5,473 | 0.21% | 28,615,779 |
| 2024-03-26 | 2024-03-22 | 5.120 | 5,767,653 | +18,243 | 0.21% | 29,528,171 |
| 2024-03-20 | 2024-03-18 | 5.087 | 5,749,410 | +18,244 | 0.21% | 29,245,685 |
| 2024-03-14 | 2024-03-12 | 5.098 | 5,731,166 | +5,473 | 0.21% | 29,215,713 |
| 2024-03-13 | 2024-03-11 | 5.043 | 5,725,693 | +10,946 | 0.21% | 28,873,966 |
| 2024-03-12 | 2024-03-08 | 5.043 | 5,714,747 | +9,122 | 0.21% | 28,818,766 |
| 2024-03-08 | 2024-03-06 | 5.065 | 5,705,625 | -9,122 | 0.21% | 28,897,864 |
| 2024-03-05 | 2024-03-01 | 4.911 | 5,714,747 | -32,838 | 0.21% | 28,066,972 |
| 2024-02-27 | 2024-02-23 | 4.900 | 5,747,585 | +12,770 | 0.21% | 28,165,241 |
| 2024-02-21 | 2024-02-19 | 4.615 | 5,734,815 | +3,649 | 0.21% | 26,468,056 |
| 2024-02-20 | 2024-02-16 | 4.582 | 5,731,166 | +3,649 | 0.21% | 26,262,727 |
| 2024-02-19 | 2024-02-15 | 4.418 | 5,727,517 | +5,473 | 0.21% | 25,304,163 |
| 2024-02-14 | 2024-02-07 | 4.561 | 5,722,044 | +27,365 | 0.21% | 26,095,467 |
| 2024-02-07 | 2024-02-05 | 4.429 | 5,694,679 | +12,771 | 0.21% | 25,221,514 |
| 2024-01-29 | 2024-01-25 | 4.966 | 5,681,908 | +10,946 | 0.21% | 28,217,137 |
| 2024-01-24 | 2024-01-22 | 4.867 | 5,670,962 | +9,121 | 0.21% | 27,603,252 |
| 2024-01-19 | 2024-01-17 | 4.966 | 5,661,841 | +12,771 | 0.21% | 28,117,481 |
| 2024-01-11 | 2024-01-09 | 5.383 | 5,649,070 | -7,297 | 0.21% | 30,407,379 |
| 2024-01-10 | 2024-01-08 | 5.251 | 5,656,367 | -16,420 | 0.21% | 29,702,543 |
| 2023-12-05 | 2023-12-01 | 5.361 | 5,672,787 | -175,138 | 0.21% | 30,410,662 |
| 2023-12-01 | 2023-11-29 | 5.306 | 5,847,925 | -7,297 | 0.22% | 31,028,994 |
| 2023-11-30 | 2023-11-28 | 5.459 | 5,855,222 | -9,122 | 0.22% | 31,966,365 |
| 2023-11-23 | 2023-11-21 | 5.350 | 5,864,344 | -27,365 | 0.22% | 31,373,271 |
| 2023-11-16 | 2023-11-14 | 4.911 | 5,891,709 | -1,825 | 0.22% | 28,936,090 |
| 2023-11-10 | 2023-11-08 | 4.911 | 5,893,534 | -18,243 | 0.22% | 28,945,053 |
| 2023-11-09 | 2023-11-07 | 4.988 | 5,911,777 | +9,122 | 0.22% | 29,488,317 |
| 2023-11-06 | 2023-11-02 | 4.813 | 5,902,655 | -9,122 | 0.22% | 28,407,464 |
| 2023-11-01 | 2023-10-30 | 4.714 | 5,911,777 | -9,122 | 0.22% | 27,868,080 |
| 2023-10-25 | 2023-10-20 | 4.528 | 5,920,899 | +25,541 | 0.22% | 26,807,619 |
| 2023-10-24 | 2023-10-19 | 4.571 | 5,895,358 | +9,122 | 0.22% | 26,950,497 |
| 2023-10-19 | 2023-10-17 | 4.725 | 5,886,236 | +5,473 | 0.22% | 27,812,209 |
| 2023-10-18 | 2023-10-16 | 4.681 | 5,880,763 | +9,122 | 0.22% | 27,528,471 |
| 2023-10-13 | 2023-10-11 | 4.889 | 5,871,641 | -397 | 0.22% | 28,708,791 |
| 2023-10-10 | 2023-10-06 | 4.802 | 5,872,038 | -9,122 | 0.22% | 28,195,741 |
| 2023-10-05 | 2023-10-03 | 4.922 | 5,881,160 | -9,122 | 0.22% | 28,948,754 |
| 2023-09-29 | 2023-09-27 | 5.032 | 5,890,282 | +1,825 | 0.22% | 29,639,394 |
| 2023-09-28 | 2023-09-26 | 4.999 | 5,888,457 | -23,717 | 0.22% | 29,436,549 |
| 2023-09-26 | 2023-09-22 | 4.780 | 5,912,174 | -9,122 | 0.22% | 28,258,834 |
| 2023-09-25 | 2023-09-21 | 4.659 | 5,921,296 | +9,122 | 0.22% | 27,588,383 |
| 2023-09-21 | 2023-09-19 | 4.835 | 5,912,174 | -74,799 | 0.22% | 28,582,903 |
| 2023-09-19 | 2023-09-15 | 4.659 | 5,986,973 | +43,785 | 0.22% | 27,894,384 |
| 2023-09-14 | 2023-09-12 | 4.814 | 5,943,188 | +96,750 | 0.22% | 28,612,239 |
| 2023-09-13 | 2023-09-11 | 4.747 | 5,846,438 | +8,973 | 0.22% | 27,755,534 |
| 2023-09-07 | 2023-09-05 | 4.837 | 5,837,465 | -8,973 | 0.22% | 28,233,366 |
| 2023-08-30 | 2023-08-28 | 4.525 | 5,846,438 | -1,795 | 0.22% | 26,452,457 |
| 2023-08-17 | 2023-08-15 | 4.658 | 5,848,233 | +12,562 | 0.22% | 27,242,664 |
| 2023-08-09 | 2023-08-07 | 4.558 | 5,835,671 | +206,386 | 0.22% | 26,598,843 |
| 2023-08-03 | 2023-08-01 | 4.747 | 5,629,285 | +16,152 | 0.21% | 26,724,616 |
| 2023-08-02 | 2023-07-31 | 4.859 | 5,613,133 | +3,589 | 0.21% | 27,273,474 |
| 2023-08-01 | 2023-07-28 | 4.837 | 5,609,544 | -8,973 | 0.21% | 27,131,007 |
| 2023-07-27 | 2023-07-25 | 4.881 | 5,618,517 | +25,125 | 0.21% | 27,424,861 |
| 2023-07-26 | 2023-07-24 | 4.881 | 5,593,392 | +19,741 | 0.21% | 27,302,222 |
| 2023-07-25 | 2023-07-21 | 4.993 | 5,573,651 | +89,733 | 0.21% | 27,827,002 |
| 2023-07-21 | 2023-07-19 | 5.026 | 5,483,918 | +1,252,670 | 0.21% | 27,562,343 |
| 2023-07-20 | 2023-07-18 | 4.881 | 4,231,248 | +12,563 | 0.16% | 20,653,384 |
| 2023-07-19 | 2023-07-14 | 5.048 | 4,218,685 | +897,328 | 0.16% | 21,297,270 |
| 2023-07-14 | 2023-07-12 | 5.059 | 3,321,357 | +721,452 | 0.12% | 16,804,285 |
| 2023-07-12 | 2023-07-10 | 5.115 | 2,599,905 | -12,562 | 0.10% | 13,298,994 |
| 2023-07-11 | 2023-07-07 | 4.981 | 2,612,467 | +3,589 | 0.10% | 13,013,885 |
| 2023-07-10 | 2023-07-06 | 4.881 | 2,608,878 | -59,224 | 0.10% | 12,734,342 |
| 2023-06-27 | 2023-06-23 | 5.472 | 2,668,102 | +35,894 | 0.10% | 14,599,317 |
| 2023-06-26 | 2023-06-21 | 5.639 | 2,632,208 | -1,795 | 0.10% | 14,842,920 |
| 2023-06-19 | 2023-06-15 | 5.750 | 2,634,003 | -3,589 | 0.10% | 15,146,581 |
| 2023-06-16 | 2023-06-14 | 5.594 | 2,637,592 | -5,384 | 0.10% | 14,755,705 |
| 2023-06-15 | 2023-06-13 | 5.650 | 2,642,976 | +10,768 | 0.10% | 14,933,094 |
| 2023-06-13 | 2023-06-09 | 5.795 | 2,632,208 | -12,563 | 0.10% | 15,253,594 |
| 2023-06-09 | 2023-06-07 | 5.684 | 2,644,771 | +10,768 | 0.10% | 15,031,658 |
| 2023-06-08 | 2023-06-06 | 5.706 | 2,634,003 | +17,946 | 0.10% | 15,029,165 |
| 2023-06-02 | 2023-05-31 | 5.372 | 2,616,057 | -8,973 | 0.10% | 14,052,153 |
| 2023-05-30 | 2023-05-25 | 5.372 | 2,625,030 | +3,589 | 0.10% | 14,100,352 |
| 2023-05-24 | 2023-05-22 | 5.674 | 2,621,441 | -14,357 | 0.10% | 14,873,640 |
| 2023-05-23 | 2023-05-19 | 5.674 | 2,635,798 | +38,557 | 0.10% | 14,955,099 |
| 2023-05-22 | 2023-05-18 | 5.696 | 2,597,241 | -19,426 | 0.10% | 14,795,160 |
| 2023-05-12 | 2023-05-10 | 5.674 | 2,616,667 | +7,064 | 0.10% | 14,846,553 |
| 2023-05-10 | 2023-05-08 | 5.855 | 2,609,603 | +8,830 | 0.10% | 15,279,334 |
| 2023-05-03 | 2023-04-28 | 6.195 | 2,600,773 | -256,070 | 0.10% | 16,111,249 |
| 2023-04-28 | 2023-04-26 | 6.240 | 2,856,843 | +7,064 | 0.11% | 17,826,965 |
| 2023-04-27 | 2023-04-25 | 6.082 | 2,849,779 | -7,064 | 0.11% | 17,331,051 |
| 2023-04-26 | 2023-04-24 | 6.285 | 2,856,843 | -356,732 | 0.11% | 17,956,380 |
| 2023-04-25 | 2023-04-21 | 6.104 | 3,213,575 | -222,516 | 0.12% | 19,616,280 |
| 2023-04-21 | 2023-04-19 | 6.229 | 3,436,091 | -28,256 | 0.13% | 21,402,612 |
| 2023-04-20 | 2023-04-18 | 6.059 | 3,464,347 | -8,830 | 0.13% | 20,990,105 |
| 2023-04-19 | 2023-04-17 | 5.957 | 3,473,177 | -38,852 | 0.13% | 20,689,600 |
| 2023-04-18 | 2023-04-14 | 5.946 | 3,512,029 | -5,298 | 0.13% | 20,881,266 |
| 2023-04-17 | 2023-04-13 | 5.878 | 3,517,327 | +5,298 | 0.13% | 20,673,763 |
| 2023-04-12 | 2023-04-06 | 5.436 | 3,512,029 | -7,064 | 0.13% | 19,091,444 |
| 2023-04-06 | 2023-04-03 | 5.243 | 3,519,093 | -8,830 | 0.13% | 18,452,328 |
| 2023-04-04 | 2023-03-31 | 5.357 | 3,527,923 | -7,064 | 0.13% | 18,898,167 |
| 2023-04-03 | 2023-03-30 | 5.232 | 3,534,987 | -1,766 | 0.13% | 18,495,635 |
| 2023-03-31 | 2023-03-29 | 4.813 | 3,536,753 | -8,830 | 0.13% | 17,022,882 |
| 2023-03-30 | 2023-03-28 | 4.711 | 3,545,583 | +19,426 | 0.14% | 16,703,998 |
| 2023-03-22 | 2023-03-20 | 4.507 | 3,526,157 | +7,064 | 0.13% | 15,893,669 |
| 2023-03-21 | 2023-03-17 | 4.666 | 3,519,093 | +26,490 | 0.13% | 16,419,782 |
| 2023-03-16 | 2023-03-14 | 4.700 | 3,492,603 | -5,298 | 0.13% | 16,414,844 |
| 2023-03-13 | 2023-03-09 | 5.074 | 3,497,901 | -8,830 | 0.13% | 17,747,001 |
| 2023-03-09 | 2023-03-07 | 5.074 | 3,506,731 | +15,894 | 0.13% | 17,791,801 |
| 2023-03-08 | 2023-03-06 | 5.311 | 3,490,837 | +8,830 | 0.13% | 18,541,371 |
| 2023-03-07 | 2023-03-03 | 5.515 | 3,482,007 | -14,128 | 0.13% | 19,204,280 |
| 2023-02-20 | 2023-02-16 | 5.368 | 3,496,135 | -26,490 | 0.13% | 18,767,481 |
| 2023-02-08 | 2023-02-06 | 5.266 | 3,522,625 | +8,830 | 0.13% | 18,550,636 |
| 2023-02-06 | 2023-02-02 | 5.493 | 3,513,795 | -230 | 0.13% | 19,300,013 |
| 2023-01-31 | 2023-01-27 | 5.696 | 3,514,025 | +12,362 | 0.13% | 20,017,612 |
| 2023-01-30 | 2023-01-26 | 5.798 | 3,501,663 | +14,128 | 0.13% | 20,304,100 |
| 2023-01-19 | 2023-01-17 | 5.776 | 3,487,535 | +17,660 | 0.13% | 20,143,187 |
| 2023-01-18 | 2023-01-16 | 5.855 | 3,469,875 | +7,064 | 0.13% | 20,316,262 |
| 2023-01-17 | 2023-01-13 | 5.980 | 3,462,811 | -31,788 | 0.13% | 20,706,283 |
| 2023-01-16 | 2023-01-12 | 5.878 | 3,494,599 | -1,766 | 0.13% | 20,540,175 |
| 2023-01-13 | 2023-01-11 | 5.923 | 3,496,365 | -8,830 | 0.13% | 20,708,941 |
| 2023-01-12 | 2023-01-10 | 5.776 | 3,505,195 | +17,660 | 0.13% | 20,245,187 |
| 2023-01-11 | 2023-01-09 | 5.742 | 3,487,535 | -35,319 | 0.13% | 20,024,698 |
| 2023-01-10 | 2023-01-06 | 5.640 | 3,522,854 | +24,723 | 0.13% | 19,868,424 |
| 2023-01-09 | 2023-01-05 | 5.787 | 3,498,131 | -15,894 | 0.13% | 20,244,004 |
| 2023-01-06 | 2023-01-04 | 5.640 | 3,514,025 | -60,043 | 0.13% | 19,818,630 |
| 2023-01-05 | 2023-01-03 | 5.549 | 3,574,068 | -257,836 | 0.14% | 19,833,453 |
| 2023-01-03 | 2022-12-29 | 4.949 | 3,831,904 | -10,596 | 0.15% | 18,964,242 |
| 2022-12-30 | 2022-12-28 | 4.745 | 3,842,500 | +8,830 | 0.15% | 18,233,386 |
| 2022-12-29 | 2022-12-23 | 4.881 | 3,833,670 | -5,298 | 0.15% | 18,712,484 |
| 2022-12-28 | 2022-12-22 | 4.926 | 3,838,968 | -63,576 | 0.15% | 18,912,249 |
| 2022-12-23 | 2022-12-21 | 4.892 | 3,902,544 | -10,596 | 0.15% | 19,092,860 |
| 2022-12-22 | 2022-12-20 | 4.655 | 3,913,140 | +24,724 | 0.15% | 18,214,055 |
| 2022-12-21 | 2022-12-19 | 4.677 | 3,888,416 | +128,918 | 0.15% | 18,187,048 |
| 2022-12-19 | 2022-12-15 | 4.802 | 3,759,498 | -3,532 | 0.14% | 18,052,409 |
| 2022-12-16 | 2022-12-14 | 4.711 | 3,763,030 | +3,532 | 0.14% | 17,728,437 |
| 2022-12-15 | 2022-12-13 | 4.858 | 3,759,498 | +215,452 | 0.14% | 18,265,291 |
| 2022-12-14 | 2022-12-12 | 4.858 | 3,544,046 | +26,490 | 0.13% | 17,218,530 |
| 2022-12-13 | 2022-12-09 | 4.587 | 3,517,556 | +26,489 | 0.13% | 16,133,756 |
| 2022-12-07 | 2022-12-05 | 4.598 | 3,491,067 | +26,490 | 0.13% | 16,051,797 |
| 2022-12-06 | 2022-12-02 | 4.417 | 3,464,577 | -5,298 | 0.13% | 15,302,214 |
| 2022-12-05 | 2022-12-01 | 4.315 | 3,469,875 | +49,448 | 0.13% | 14,971,946 |
| 2022-11-17 | 2022-11-15 | 4.496 | 3,420,427 | -14,128 | 0.13% | 15,378,369 |
| 2022-11-16 | 2022-11-14 | 4.439 | 3,434,555 | -8,830 | 0.13% | 15,247,407 |
| 2022-11-15 | 2022-11-11 | 4.326 | 3,443,385 | -5,298 | 0.13% | 14,896,642 |
| 2022-11-14 | 2022-11-10 | 4.077 | 3,448,683 | -3,532 | 0.13% | 14,060,320 |
| 2022-11-04 | 2022-11-02 | 4.054 | 3,452,215 | +5,298 | 0.13% | 13,996,527 |
| 2022-10-24 | 2022-10-20 | 4.077 | 3,446,917 | +8,830 | 0.13% | 14,053,120 |
| 2022-09-29 | 2022-09-27 | 3.715 | 3,438,087 | -7,064 | 0.13% | 12,771,154 |
| 2022-09-23 | 2022-09-21 | 3.794 | 3,445,151 | -8,830 | 0.13% | 13,070,509 |
| 2022-09-22 | 2022-09-20 | 3.771 | 3,453,981 | +8,830 | 0.13% | 13,025,776 |
| 2022-09-20 | 2022-09-16 | 3.884 | 3,445,151 | -8,830 | 0.13% | 13,382,641 |
| 2022-09-16 | 2022-09-14 | 4.159 | 3,453,981 | +59,043 | 0.13% | 14,366,620 |
| 2022-09-09 | 2022-09-07 | 4.148 | 3,394,938 | +5,207 | 0.13% | 14,081,918 |
| 2022-09-02 | 2022-08-31 | 4.275 | 3,389,731 | -6,943 | 0.13% | 14,489,941 |
| 2022-09-01 | 2022-08-30 | 4.263 | 3,396,674 | +12,151 | 0.13% | 14,480,483 |
| 2022-08-31 | 2022-08-29 | 4.263 | 3,384,523 | +8,679 | 0.13% | 14,428,682 |
| 2022-08-30 | 2022-08-26 | 4.229 | 3,375,844 | -8,679 | 0.13% | 14,274,993 |
| 2022-08-29 | 2022-08-25 | 4.125 | 3,384,523 | +10,415 | 0.13% | 13,960,724 |
| 2022-08-26 | 2022-08-24 | 4.079 | 3,374,108 | -5,208 | 0.13% | 13,762,258 |
| 2022-08-23 | 2022-08-19 | 4.148 | 3,379,316 | +1,736 | 0.13% | 14,017,119 |
| 2022-08-17 | 2022-08-15 | 4.436 | 3,377,580 | +8,679 | 0.13% | 14,982,829 |
| 2022-08-09 | 2022-08-05 | 4.678 | 3,368,901 | -26,037 | 0.13% | 15,759,475 |
| 2022-08-03 | 2022-08-01 | 4.954 | 3,394,938 | +17,358 | 0.13% | 16,820,069 |
| 2022-08-02 | 2022-07-29 | 5.127 | 3,377,580 | +1,736 | 0.13% | 17,317,816 |
| 2022-07-28 | 2022-07-26 | 5.024 | 3,375,844 | -20,830 | 0.13% | 16,958,847 |
| 2022-07-22 | 2022-07-20 | 5.012 | 3,396,674 | +5,208 | 0.13% | 17,024,352 |
| 2022-07-19 | 2022-07-15 | 4.943 | 3,391,466 | -8,680 | 0.13% | 16,763,790 |
| 2022-07-18 | 2022-07-14 | 5.116 | 3,400,146 | -17,358 | 0.13% | 17,394,342 |
| 2022-07-14 | 2022-07-12 | 5.162 | 3,417,504 | -8,679 | 0.13% | 17,640,647 |
| 2022-07-13 | 2022-07-11 | 5.300 | 3,426,183 | -13,886 | 0.13% | 18,159,164 |
| 2022-07-12 | 2022-07-08 | 5.438 | 3,440,069 | -34,716 | 0.13% | 18,708,399 |
| 2022-07-11 | 2022-07-07 | 5.358 | 3,474,785 | -20,830 | 0.13% | 18,616,942 |
| 2022-07-08 | 2022-07-06 | 5.289 | 3,495,615 | -8,679 | 0.13% | 18,486,885 |
| 2022-07-07 | 2022-07-05 | 5.116 | 3,504,294 | -67,697 | 0.14% | 17,927,138 |
| 2022-07-06 | 2022-07-04 | 4.966 | 3,571,991 | +31,245 | 0.14% | 17,738,426 |
| 2022-07-05 | 2022-06-30 | 4.828 | 3,540,746 | +29,509 | 0.14% | 17,093,707 |
| 2022-07-04 | 2022-06-29 | 4.724 | 3,511,237 | -3,472 | 0.14% | 16,587,138 |
| 2022-06-30 | 2022-06-28 | 4.920 | 3,514,709 | -15,622 | 0.14% | 17,291,979 |
| 2022-06-28 | 2022-06-24 | 4.517 | 3,530,331 | -13,887 | 0.14% | 15,945,163 |
| 2022-06-27 | 2022-06-23 | 4.367 | 3,544,218 | -39,924 | 0.14% | 15,477,011 |
| 2022-06-24 | 2022-06-22 | 4.240 | 3,584,142 | +6,944 | 0.14% | 15,197,092 |
| 2022-06-23 | 2022-06-21 | 4.378 | 3,577,198 | -6,944 | 0.14% | 15,662,246 |
| 2022-06-20 | 2022-06-16 | 4.148 | 3,584,142 | -8,679 | 0.14% | 14,866,720 |
| 2022-06-13 | 2022-06-09 | 4.252 | 3,592,821 | -1,735 | 0.14% | 15,275,288 |
| 2022-06-10 | 2022-06-08 | 4.309 | 3,594,556 | -24,302 | 0.14% | 15,489,747 |
| 2022-06-09 | 2022-06-07 | 4.113 | 3,618,858 | -3,471 | 0.14% | 14,885,630 |
| 2022-06-07 | 2022-06-02 | 3.987 | 3,622,329 | +8,679 | 0.14% | 14,440,807 |
| 2022-06-02 | 2022-05-31 | 4.102 | 3,613,650 | +8,679 | 0.14% | 14,822,571 |
| 2022-05-30 | 2022-05-26 | 4.125 | 3,604,971 | +31,244 | 0.14% | 14,870,044 |
| 2022-05-25 | 2022-05-23 | 4.358 | 3,573,727 | +68,538 | 0.14% | 15,575,162 |
| 2022-05-19 | 2022-05-17 | 4.311 | 3,505,189 | -6,811 | 0.14% | 15,111,751 |
| 2022-05-18 | 2022-05-16 | 4.182 | 3,512,000 | -1,702 | 0.14% | 14,687,294 |
| 2022-05-17 | 2022-05-13 | 4.276 | 3,513,702 | +3,405 | 0.14% | 15,024,624 |
| 2022-05-13 | 2022-05-11 | 4.288 | 3,510,297 | +8,513 | 0.14% | 15,051,300 |
| 2022-05-12 | 2022-05-10 | 4.440 | 3,501,784 | -8,513 | 0.14% | 15,549,572 |
| 2022-05-11 | 2022-05-06 | 4.440 | 3,510,297 | -8,513 | 0.14% | 15,587,374 |
| 2022-05-04 | 2022-04-29 | 4.581 | 3,518,810 | -15,322 | 0.14% | 16,121,213 |
| 2022-05-03 | 2022-04-28 | 4.464 | 3,534,132 | -8,513 | 0.14% | 15,776,246 |
| 2022-04-29 | 2022-04-27 | 4.405 | 3,542,645 | -8,513 | 0.14% | 15,606,165 |
| 2022-04-28 | 2022-04-26 | 4.253 | 3,551,158 | -6,810 | 0.14% | 15,101,353 |
| 2022-04-27 | 2022-04-25 | 4.206 | 3,557,968 | +8,513 | 0.14% | 14,963,127 |
| 2022-04-26 | 2022-04-22 | 4.511 | 3,549,455 | -6,810 | 0.14% | 16,011,433 |
| 2022-04-25 | 2022-04-21 | 4.393 | 3,556,265 | +6,810 | 0.14% | 15,624,388 |
| 2022-04-22 | 2022-04-20 | 4.581 | 3,549,455 | -25,538 | 0.14% | 16,261,611 |
| 2022-04-20 | 2022-04-14 | 4.405 | 3,574,993 | -23,835 | 0.14% | 15,748,666 |
| 2022-04-19 | 2022-04-13 | 4.159 | 3,598,828 | +17,025 | 0.14% | 14,965,859 |
| 2022-04-14 | 2022-04-12 | 4.335 | 3,581,803 | -20,430 | 0.14% | 15,526,207 |
| 2022-04-13 | 2022-04-11 | 4.159 | 3,602,233 | -40,861 | 0.14% | 14,980,019 |
| 2022-04-12 | 2022-04-08 | 4.370 | 3,643,094 | +6,810 | 0.14% | 15,920,277 |
| 2022-04-11 | 2022-04-07 | 4.417 | 3,636,284 | -13,620 | 0.14% | 16,061,383 |
| 2022-04-08 | 2022-04-06 | 4.440 | 3,649,904 | +22,133 | 0.14% | 16,207,295 |
| 2022-04-07 | 2022-04-04 | 4.405 | 3,627,771 | -3,405 | 0.14% | 15,981,165 |
| 2022-04-01 | 2022-03-30 | 4.112 | 3,631,176 | -42,563 | 0.14% | 14,929,754 |
| 2022-03-31 | 2022-03-29 | 3.841 | 3,673,739 | -8,513 | 0.14% | 14,112,155 |
| 2022-03-30 | 2022-03-28 | 3.759 | 3,682,252 | +8,513 | 0.14% | 13,842,062 |
| 2022-03-28 | 2022-03-24 | 3.853 | 3,673,739 | -8,513 | 0.14% | 14,155,312 |
| 2022-03-25 | 2022-03-23 | 3.747 | 3,682,252 | -18,727 | 0.14% | 13,798,805 |
| 2022-03-23 | 2022-03-21 | 3.477 | 3,700,979 | -1,703 | 0.15% | 12,869,025 |
| 2022-03-22 | 2022-03-18 | 3.548 | 3,702,682 | +10,215 | 0.15% | 13,135,925 |
| 2022-03-21 | 2022-03-17 | 3.454 | 3,692,467 | +27,240 | 0.14% | 12,752,674 |
| 2022-03-18 | 2022-03-16 | 3.313 | 3,665,227 | -57,885 | 0.14% | 12,141,918 |
| 2022-03-17 | 2022-03-15 | 3.031 | 3,723,112 | -8,513 | 0.15% | 11,284,001 |
| 2022-03-16 | 2022-03-14 | 3.195 | 3,731,625 | +11,918 | 0.15% | 11,923,512 |
| 2022-03-15 | 2022-03-11 | 3.477 | 3,719,707 | +35,753 | 0.15% | 12,934,145 |
| 2022-03-09 | 2022-03-07 | 3.642 | 3,683,954 | +25,538 | 0.14% | 13,415,695 |
| 2022-03-08 | 2022-03-04 | 3.794 | 3,658,416 | +8,512 | 0.14% | 13,881,388 |
| 2022-03-07 | 2022-03-03 | 3.971 | 3,649,904 | +25,538 | 0.14% | 14,492,237 |
| 2022-03-04 | 2022-03-02 | 4.029 | 3,624,366 | +13,620 | 0.14% | 14,603,719 |
| 2022-03-02 | 2022-02-28 | 4.276 | 3,610,746 | -8,512 | 0.14% | 15,439,585 |
| 2022-02-28 | 2022-02-24 | 4.346 | 3,619,258 | -17,026 | 0.14% | 15,731,081 |
| 2022-02-25 | 2022-02-23 | 4.464 | 3,636,284 | +8,513 | 0.14% | 16,232,249 |
| 2022-02-23 | 2022-02-21 | 4.346 | 3,627,771 | -44,266 | 0.14% | 15,768,083 |
| 2022-02-22 | 2022-02-18 | 4.276 | 3,672,037 | -10,215 | 0.14% | 15,701,666 |
| 2022-02-21 | 2022-02-17 | 4.276 | 3,682,252 | +10,215 | 0.14% | 15,745,345 |
| 2022-02-15 | 2022-02-11 | 4.053 | 3,672,037 | +25,538 | 0.14% | 14,882,073 |
| 2022-02-14 | 2022-02-10 | 4.217 | 3,646,499 | +17,025 | 0.14% | 15,378,283 |
| 2022-02-04 | 2022-01-27 | 4.112 | 3,629,474 | +17,026 | 0.14% | 14,922,756 |
| 2022-01-28 | 2022-01-26 | 4.147 | 3,612,448 | +5,107 | 0.14% | 14,980,062 |
| 2022-01-27 | 2022-01-25 | 4.229 | 3,607,341 | -51,075 | 0.14% | 15,255,519 |
| 2022-01-25 | 2022-01-21 | 4.440 | 3,658,416 | +57,885 | 0.14% | 16,245,092 |
| 2022-01-20 | 2022-01-18 | 4.664 | 3,600,531 | -127,689 | 0.14% | 16,791,688 |
| 2022-01-19 | 2022-01-17 | 4.840 | 3,728,220 | +42,563 | 0.15% | 18,044,134 |
| 2022-01-17 | 2022-01-13 | 4.722 | 3,685,657 | +93,639 | 0.14% | 17,405,170 |
| 2022-01-14 | 2022-01-12 | 4.816 | 3,592,018 | -42,563 | 0.14% | 17,300,540 |
| 2022-01-12 | 2022-01-10 | 4.887 | 3,634,581 | -110,664 | 0.14% | 17,761,718 |
| 2022-01-11 | 2022-01-07 | 4.687 | 3,745,245 | +3,405 | 0.15% | 17,554,579 |
| 2022-01-10 | 2022-01-06 | 4.652 | 3,741,840 | -8,513 | 0.15% | 17,406,750 |
| 2022-01-07 | 2022-01-05 | 4.617 | 3,750,353 | -22,132 | 0.15% | 17,314,183 |
| 2022-01-06 | 2022-01-04 | 4.711 | 3,772,485 | +80,018 | 0.15% | 17,770,891 |
| 2022-01-05 | 2022-01-03 | 4.722 | 3,692,467 | +18,728 | 0.14% | 17,437,329 |
| 2022-01-04 | 2021-12-31 | 4.722 | 3,673,739 | +1,702 | 0.14% | 17,348,888 |
| 2021-12-30 | 2021-12-28 | 4.628 | 3,672,037 | +6,810 | 0.14% | 16,995,759 |
| 2021-12-29 | 2021-12-24 | 4.546 | 3,665,227 | -108,961 | 0.14% | 16,662,844 |
| 2021-12-28 | 2021-12-22 | 4.358 | 3,774,188 | -17,025 | 0.15% | 16,448,820 |
| 2021-12-22 | 2021-12-20 | 4.147 | 3,791,213 | -8,513 | 0.15% | 15,721,363 |
| 2021-12-21 | 2021-12-17 | 4.194 | 3,799,726 | -8,512 | 0.15% | 15,935,210 |
| 2021-12-17 | 2021-12-15 | 4.100 | 3,808,238 | -5,108 | 0.15% | 15,613,016 |
| 2021-12-15 | 2021-12-13 | 4.041 | 3,813,346 | -1,702 | 0.15% | 15,409,976 |
| 2021-12-14 | 2021-12-10 | 4.088 | 3,815,048 | +17,025 | 0.15% | 15,596,119 |
| 2021-12-13 | 2021-12-09 | 4.206 | 3,798,023 | +10,215 | 0.15% | 15,972,685 |
| 2021-12-08 | 2021-12-06 | 4.076 | 3,787,808 | -3,405 | 0.15% | 15,440,264 |
| 2021-12-07 | 2021-12-03 | 4.253 | 3,791,213 | +68,101 | 0.15% | 16,122,191 |
| 2021-12-06 | 2021-12-02 | 4.229 | 3,723,112 | +8,512 | 0.15% | 15,745,117 |
| 2021-12-03 | 2021-12-01 | 4.405 | 3,714,600 | +59,589 | 0.15% | 16,363,667 |
| 2021-12-02 | 2021-11-30 | 4.581 | 3,655,011 | -20,431 | 0.14% | 16,745,210 |
| 2021-12-01 | 2021-11-29 | 4.370 | 3,675,442 | +47,671 | 0.14% | 16,061,637 |
| 2021-11-30 | 2021-11-26 | 4.405 | 3,627,771 | +5,108 | 0.14% | 15,981,165 |
| 2021-11-29 | 2021-11-25 | 4.429 | 3,622,663 | +6,810 | 0.14% | 16,043,776 |
| 2021-11-26 | 2021-11-24 | 4.429 | 3,615,853 | +37,455 | 0.14% | 16,013,616 |
| 2021-11-25 | 2021-11-23 | 4.664 | 3,578,398 | -68,101 | 0.14% | 16,688,467 |
| 2021-11-24 | 2021-11-22 | 4.558 | 3,646,499 | -114,069 | 0.14% | 16,620,540 |
| 2021-11-23 | 2021-11-19 | 4.429 | 3,760,568 | -495,434 | 0.15% | 16,654,519 |
| 2021-11-22 | 2021-11-18 | 4.194 | 4,256,002 | +301,347 | 0.17% | 17,848,731 |
| 2021-11-19 | 2021-11-17 | 4.370 | 3,954,655 | -17,025 | 0.15% | 17,281,795 |
| 2021-11-18 | 2021-11-16 | 4.370 | 3,971,680 | +297,941 | 0.15% | 17,356,194 |
| 2021-11-16 | 2021-11-12 | 4.370 | 3,673,739 | +34,050 | 0.14% | 16,054,195 |
| 2021-11-15 | 2021-11-11 | 4.393 | 3,639,689 | +30,646 | 0.14% | 15,990,910 |
| 2021-11-12 | 2021-11-10 | 4.288 | 3,609,043 | -34,051 | 0.14% | 15,474,699 |
| 2021-11-11 | 2021-11-09 | 4.147 | 3,643,094 | +3,405 | 0.14% | 15,107,144 |
| 2021-11-10 | 2021-11-08 | 4.135 | 3,639,689 | +8,513 | 0.14% | 15,050,268 |
| 2021-11-09 | 2021-11-05 | 4.112 | 3,631,176 | +3,405 | 0.14% | 14,929,754 |
| 2021-11-08 | 2021-11-04 | 4.264 | 3,627,771 | -8,513 | 0.14% | 15,469,768 |
| 2021-11-04 | 2021-11-02 | 4.112 | 3,636,284 | -5,107 | 0.14% | 14,950,755 |
| 2021-11-02 | 2021-10-29 | 4.358 | 3,641,391 | -20,430 | 0.14% | 15,870,058 |
| 2021-11-01 | 2021-10-28 | 4.311 | 3,661,821 | +8,512 | 0.14% | 15,787,031 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,653,309 | +127,689 | 0.14% | 16,050,749 |
| 2021-10-28 | 2021-10-26 | 4.476 | 3,525,620 | +8,513 | 0.14% | 15,779,665 |
| 2021-10-27 | 2021-10-25 | 4.534 | 3,517,107 | +715,059 | 0.14% | 15,948,145 |
| 2021-10-26 | 2021-10-22 | 4.617 | 2,802,048 | +42,563 | 0.11% | 12,936,161 |
| 2021-10-25 | 2021-10-21 | 4.581 | 2,759,485 | +11,918 | 0.11% | 12,642,412 |
| 2021-10-22 | 2021-10-20 | 4.722 | 2,747,567 | -45,968 | 0.11% | 12,975,128 |
| 2021-10-21 | 2021-10-19 | 4.722 | 2,793,535 | -13,621 | 0.11% | 13,192,207 |
| 2021-10-20 | 2021-10-18 | 4.675 | 2,807,156 | -68,100 | 0.11% | 13,124,625 |
| 2021-10-19 | 2021-10-15 | 4.476 | 2,875,256 | +88,531 | 0.11% | 12,868,822 |
| 2021-10-18 | 2021-10-12 | 4.558 | 2,786,725 | +59,588 | 0.11% | 12,701,738 |
| 2021-10-15 | 2021-10-11 | 4.793 | 2,727,137 | -17,025 | 0.11% | 13,070,868 |
| 2021-10-12 | 2021-10-08 | 4.722 | 2,744,162 | +8,512 | 0.11% | 12,959,048 |
| 2021-10-11 | 2021-10-07 | 4.628 | 2,735,650 | -15,322 | 0.11% | 12,661,759 |
| 2021-10-08 | 2021-10-06 | 4.487 | 2,750,972 | +15,322 | 0.11% | 12,344,879 |
| 2021-10-06 | 2021-10-04 | 4.523 | 2,735,650 | +17,026 | 0.11% | 12,372,531 |
| 2021-10-05 | 2021-09-30 | 4.946 | 2,718,624 | -8,513 | 0.11% | 13,445,239 |
| 2021-10-04 | 2021-09-29 | 4.628 | 2,727,137 | -30,645 | 0.11% | 12,622,357 |
| 2021-09-30 | 2021-09-28 | 4.734 | 2,757,782 | +22,132 | 0.11% | 13,055,764 |
| 2021-09-29 | 2021-09-27 | 4.781 | 2,735,650 | -17,025 | 0.11% | 13,079,533 |
| 2021-09-28 | 2021-09-24 | 4.805 | 2,752,675 | +20,430 | 0.11% | 13,225,605 |
| 2021-09-27 | 2021-09-23 | 4.852 | 2,732,245 | +27,241 | 0.11% | 13,255,832 |
| 2021-09-24 | 2021-09-21 | 4.957 | 2,705,004 | +8,512 | 0.11% | 13,409,657 |
| 2021-09-17 | 2021-09-15 | 5.157 | 2,696,492 | +17,026 | 0.10% | 13,905,959 |
| 2021-09-16 | 2021-09-14 | 5.239 | 2,679,466 | +17,025 | 0.10% | 14,038,490 |
| 2021-09-15 | 2021-09-13 | 5.275 | 2,662,441 | +28,943 | 0.10% | 14,043,121 |
| 2021-09-14 | 2021-09-10 | 5.439 | 2,633,498 | +37,455 | 0.10% | 14,323,570 |
| 2021-09-13 | 2021-09-09 | 5.440 | 2,596,043 | +52,778 | 0.10% | 14,121,536 |
| 2021-09-10 | 2021-09-08 | 5.594 | 2,543,265 | +44,605 | 0.10% | 14,227,123 |
| 2021-09-09 | 2021-09-07 | 5.653 | 2,498,660 | +16,839 | 0.10% | 14,125,983 |
| 2021-09-08 | 2021-09-06 | 5.832 | 2,481,821 | -3,368 | 0.10% | 14,472,932 |
| 2021-09-07 | 2021-09-03 | 5.677 | 2,485,189 | -25,259 | 0.10% | 14,108,859 |
| 2021-09-06 | 2021-09-02 | 5.570 | 2,510,448 | +16,839 | 0.10% | 13,983,911 |
| 2021-09-03 | 2021-09-01 | 5.463 | 2,493,609 | +80,829 | 0.10% | 13,623,565 |
| 2021-09-02 | 2021-08-31 | 5.748 | 2,412,780 | +58,938 | 0.09% | 13,869,719 |
| 2021-09-01 | 2021-08-30 | 5.820 | 2,353,842 | +38,731 | 0.09% | 13,698,656 |
| 2021-08-27 | 2021-08-25 | 6.105 | 2,315,111 | +30,310 | 0.09% | 14,133,168 |
| 2021-08-24 | 2021-08-20 | 6.010 | 2,284,801 | +33,679 | 0.09% | 13,731,041 |
| 2021-08-18 | 2021-08-16 | 6.568 | 2,251,122 | -1,684 | 0.09% | 14,785,252 |
| 2021-08-13 | 2021-08-11 | 6.592 | 2,252,806 | -6,736 | 0.09% | 14,849,826 |
| 2021-08-12 | 2021-08-10 | 6.520 | 2,259,542 | -87,564 | 0.09% | 14,733,209 |
| 2021-08-10 | 2021-08-06 | 6.069 | 2,347,106 | +67,357 | 0.09% | 14,244,860 |
| 2021-08-06 | 2021-08-04 | 6.010 | 2,279,749 | -3,368 | 0.09% | 13,700,680 |
| 2021-08-05 | 2021-08-03 | 6.045 | 2,283,117 | -3,368 | 0.09% | 13,802,270 |
| 2021-08-02 | 2021-07-29 | 6.010 | 2,286,485 | -8,419 | 0.09% | 13,741,162 |
| 2021-07-30 | 2021-07-28 | 5.808 | 2,294,904 | +6,736 | 0.09% | 13,328,398 |
| 2021-07-29 | 2021-07-27 | 5.357 | 2,288,168 | +60,621 | 0.09% | 12,256,572 |
| 2021-07-28 | 2021-07-26 | 6.022 | 2,227,547 | +74,093 | 0.09% | 13,413,416 |
| 2021-07-26 | 2021-07-22 | 7.150 | 2,153,454 | +1,684 | 0.08% | 15,397,020 |
| 2021-07-23 | 2021-07-21 | 7.530 | 2,151,770 | -10,103 | 0.08% | 16,202,785 |
| 2021-07-22 | 2021-07-20 | 7.554 | 2,161,873 | -1,684 | 0.08% | 16,330,214 |
| 2021-07-21 | 2021-07-19 | 7.791 | 2,163,557 | -18,524 | 0.08% | 16,856,863 |
| 2021-07-20 | 2021-07-16 | 7.684 | 2,182,081 | -6,735 | 0.09% | 16,767,940 |
| 2021-07-19 | 2021-07-15 | 7.768 | 2,188,816 | +35,362 | 0.09% | 17,001,670 |
| 2021-07-16 | 2021-07-14 | 8.504 | 2,153,454 | +10,104 | 0.08% | 18,312,734 |
| 2021-07-15 | 2021-07-13 | 8.801 | 2,143,350 | -21,891 | 0.08% | 18,863,222 |
| 2021-07-14 | 2021-07-12 | 8.872 | 2,165,241 | +37,046 | 0.08% | 19,210,179 |
| 2021-07-13 | 2021-07-09 | 8.468 | 2,128,195 | +8,420 | 0.08% | 18,022,105 |
| 2021-07-12 | 2021-07-08 | 8.753 | 2,119,775 | +25,259 | 0.08% | 18,555,037 |
| 2021-07-09 | 2021-07-07 | 9.252 | 2,094,516 | -6,736 | 0.08% | 19,378,748 |
| 2021-07-08 | 2021-07-06 | 9.133 | 2,101,252 | -397,408 | 0.08% | 19,191,506 |
| 2021-07-07 | 2021-07-05 | 9.608 | 2,498,660 | -95,985 | 0.10% | 24,008,236 |
| 2021-07-06 | 2021-07-02 | 8.587 | 2,594,645 | -101,036 | 0.10% | 22,280,289 |
| 2021-07-05 | 2021-06-30 | 8.243 | 2,695,681 | +311,528 | 0.11% | 22,219,411 |
| 2021-07-02 | 2021-06-29 | 7.447 | 2,384,153 | -18,523 | 0.09% | 17,754,410 |
| 2021-06-30 | 2021-06-28 | 7.708 | 2,402,676 | -85,881 | 0.09% | 18,520,149 |
| 2021-06-29 | 2021-06-25 | 6.627 | 2,488,557 | -20,207 | 0.10% | 16,492,495 |
| 2021-06-25 | 2021-06-23 | 5.642 | 2,508,764 | +25,259 | 0.10% | 14,153,309 |
| 2021-06-08 | 2021-06-04 | 6.152 | 2,483,505 | -1,904 | 0.10% | 15,279,156 |
| 2021-06-07 | 2021-06-03 | 6.224 | 2,485,409 | -10,103 | 0.10% | 15,467,984 |
| 2021-06-03 | 2021-06-01 | 6.081 | 2,495,512 | +1,684 | 0.10% | 15,175,192 |
| 2021-06-02 | 2021-05-31 | 6.129 | 2,493,828 | +8,419 | 0.10% | 15,283,428 |
| 2021-06-01 | 2021-05-28 | 6.140 | 2,485,409 | +1,684 | 0.10% | 15,261,351 |
| 2021-05-31 | 2021-05-27 | 6.497 | 2,483,725 | -13,471 | 0.10% | 16,135,982 |
| 2021-05-27 | 2021-05-25 | 6.140 | 2,497,196 | -1,684 | 0.10% | 15,333,728 |
| 2021-05-25 | 2021-05-21 | 6.319 | 2,498,880 | +23,664 | 0.10% | 15,790,389 |
| 2021-05-24 | 2021-05-20 | 6.403 | 2,475,216 | -8,340 | 0.10% | 15,848,610 |
| 2021-05-21 | 2021-05-18 | 6.391 | 2,483,556 | -13,344 | 0.10% | 15,872,231 |
| 2021-05-20 | 2021-05-17 | 6.163 | 2,496,900 | -5,004 | 0.10% | 15,388,670 |
| 2021-05-18 | 2021-05-14 | 6.127 | 2,501,904 | -6,672 | 0.10% | 15,329,513 |
| 2021-05-14 | 2021-05-12 | 6.235 | 2,508,576 | -21,684 | 0.10% | 15,641,104 |
| 2021-05-12 | 2021-05-10 | 5.767 | 2,530,260 | -15,012 | 0.10% | 14,593,082 |
| 2021-05-06 | 2021-05-04 | 5.803 | 2,545,272 | -41,700 | 0.10% | 14,771,220 |
| 2021-05-04 | 2021-04-30 | 5.743 | 2,586,972 | +41,700 | 0.10% | 14,858,126 |
| 2021-05-03 | 2021-04-29 | 5.983 | 2,545,272 | -13,344 | 0.10% | 15,229,006 |
| 2021-04-27 | 2021-04-23 | 5.971 | 2,558,616 | -5,004 | 0.10% | 15,278,167 |
| 2021-04-26 | 2021-04-22 | 5.959 | 2,563,620 | -38,364 | 0.10% | 15,277,308 |
| 2021-04-21 | 2021-04-19 | 5.995 | 2,601,984 | +1,668 | 0.10% | 15,599,527 |
| 2021-04-16 | 2021-04-14 | 6.055 | 2,600,316 | -86,735 | 0.10% | 15,745,422 |
| 2021-04-15 | 2021-04-13 | 5.528 | 2,687,051 | -5,004 | 0.11% | 14,852,982 |
| 2021-04-14 | 2021-04-12 | 5.791 | 2,692,055 | -6,672 | 0.11% | 15,590,781 |
| 2021-04-13 | 2021-04-09 | 5.660 | 2,698,727 | -45,036 | 0.11% | 15,273,472 |
| 2021-04-12 | 2021-04-08 | 5.851 | 2,743,763 | -36,695 | 0.11% | 16,054,738 |
| 2021-04-09 | 2021-04-07 | 5.288 | 2,780,458 | -5,004 | 0.11% | 14,702,519 |
| 2021-04-08 | 2021-04-01 | 5.360 | 2,785,462 | -5,004 | 0.11% | 14,929,373 |
| 2021-04-07 | 2021-03-31 | 5.432 | 2,790,466 | -36,696 | 0.11% | 15,156,947 |
| 2021-04-01 | 2021-03-30 | 5.480 | 2,827,162 | +1,668 | 0.11% | 15,491,865 |
| 2021-03-30 | 2021-03-26 | 5.204 | 2,825,494 | -10,008 | 0.11% | 14,703,507 |
| 2021-03-25 | 2021-03-23 | 5.372 | 2,835,502 | -8,340 | 0.11% | 15,231,574 |
| 2021-03-23 | 2021-03-19 | 5.300 | 2,843,842 | +5,004 | 0.11% | 15,071,780 |
| 2021-03-22 | 2021-03-18 | 5.396 | 2,838,838 | -28,356 | 0.11% | 15,317,572 |
| 2021-03-19 | 2021-03-17 | 5.396 | 2,867,194 | -15,012 | 0.11% | 15,470,573 |
| 2021-03-18 | 2021-03-16 | 5.252 | 2,882,206 | -26,688 | 0.11% | 15,136,865 |
| 2021-03-17 | 2021-03-15 | 5.084 | 2,908,894 | +8,340 | 0.12% | 14,788,719 |
| 2021-03-16 | 2021-03-12 | 5.204 | 2,900,554 | -13,344 | 0.11% | 15,094,109 |
| 2021-03-15 | 2021-03-11 | 5.228 | 2,913,898 | -36,695 | 0.12% | 15,233,428 |
| 2021-03-12 | 2021-03-10 | 5.204 | 2,950,593 | -33,360 | 0.12% | 15,354,506 |
| 2021-03-11 | 2021-03-09 | 5.108 | 2,983,953 | -40,032 | 0.12% | 15,241,875 |
| 2021-03-10 | 2021-03-08 | 4.976 | 3,023,985 | -48,372 | 0.12% | 15,047,506 |
| 2021-03-08 | 2021-03-04 | 5.024 | 3,072,357 | +13,344 | 0.12% | 15,435,564 |
| 2021-03-05 | 2021-03-03 | 5.180 | 3,059,013 | +8,340 | 0.12% | 15,845,351 |
| 2021-03-04 | 2021-03-02 | 5.096 | 3,050,673 | -1,668 | 0.12% | 15,546,098 |
| 2021-03-03 | 2021-03-01 | 5.180 | 3,052,341 | -341 | 0.12% | 15,810,791 |
| 2021-03-02 | 2021-02-26 | 4.952 | 3,052,682 | +33,360 | 0.12% | 15,117,098 |
| 2021-02-26 | 2021-02-24 | 5.144 | 3,019,322 | -41,700 | 0.12% | 15,531,147 |
| 2021-02-25 | 2021-02-23 | 5.276 | 3,061,022 | -11,676 | 0.12% | 16,149,383 |
| 2021-02-24 | 2021-02-22 | 5.180 | 3,072,698 | +20,016 | 0.12% | 15,916,238 |
| 2021-02-23 | 2021-02-19 | 5.240 | 3,052,682 | +180,143 | 0.12% | 15,995,573 |
| 2021-02-22 | 2021-02-18 | 5.180 | 2,872,539 | -16,680 | 0.11% | 14,879,437 |
| 2021-02-19 | 2021-02-17 | 5.240 | 2,889,219 | +43,368 | 0.11% | 15,139,053 |
| 2021-02-18 | 2021-02-16 | 5.276 | 2,845,851 | -25,020 | 0.11% | 15,014,181 |
| 2021-02-17 | 2021-02-11 | 5.396 | 2,870,871 | -55,044 | 0.11% | 15,490,413 |
| 2021-02-16 | 2021-02-09 | 5.120 | 2,925,915 | +6,672 | 0.12% | 14,980,503 |
| 2021-02-10 | 2021-02-08 | 5.216 | 2,919,243 | +21,684 | 0.12% | 15,226,368 |
| 2021-02-09 | 2021-02-05 | 4.988 | 2,897,559 | -41,700 | 0.11% | 14,453,147 |
| 2021-02-08 | 2021-02-04 | 5.144 | 2,939,259 | -8,339 | 0.12% | 15,119,309 |
| 2021-02-05 | 2021-02-03 | 5.252 | 2,947,598 | -11,676 | 0.12% | 15,480,293 |
| 2021-02-04 | 2021-02-02 | 5.072 | 2,959,274 | +65,051 | 0.12% | 15,009,366 |
| 2021-02-03 | 2021-02-01 | 5.012 | 2,894,223 | +8,340 | 0.11% | 14,505,913 |
| 2021-02-02 | 2021-01-29 | 4.904 | 2,885,883 | +40,032 | 0.11% | 14,152,685 |
| 2021-02-01 | 2021-01-28 | 4.904 | 2,845,851 | +51,708 | 0.11% | 13,956,364 |
| 2021-01-29 | 2021-01-27 | 5.036 | 2,794,143 | +33,359 | 0.11% | 14,071,316 |
| 2021-01-28 | 2021-01-26 | 5.120 | 2,760,784 | -3,336 | 0.11% | 14,135,042 |
| 2021-01-27 | 2021-01-25 | 5.252 | 2,764,120 | -23,352 | 0.11% | 14,516,697 |
| 2021-01-26 | 2021-01-22 | 5.576 | 2,787,472 | -55,043 | 0.11% | 15,541,763 |
| 2021-01-25 | 2021-01-21 | 5.564 | 2,842,515 | -50,040 | 0.11% | 15,814,576 |
| 2021-01-22 | 2021-01-20 | 5.432 | 2,892,555 | -100,079 | 0.11% | 15,711,463 |
| 2021-01-21 | 2021-01-19 | 5.348 | 2,992,634 | +81,731 | 0.12% | 16,003,879 |
| 2021-01-20 | 2021-01-18 | 5.204 | 2,910,903 | -1,668 | 0.11% | 15,147,964 |
| 2021-01-19 | 2021-01-15 | 5.192 | 2,912,571 | -60,047 | 0.11% | 15,121,721 |
| 2021-01-18 | 2021-01-14 | 5.120 | 2,972,618 | -258,539 | 0.12% | 15,219,619 |
| 2021-01-15 | 2021-01-13 | 4.904 | 3,231,157 | +80,064 | 0.13% | 15,845,946 |
| 2021-01-14 | 2021-01-12 | 4.952 | 3,151,093 | +280,222 | 0.12% | 15,604,436 |
| 2021-01-13 | 2021-01-11 | 4.796 | 2,870,871 | +83,399 | 0.11% | 13,769,256 |
| 2021-01-12 | 2021-01-08 | 5.012 | 2,787,472 | +48,372 | 0.11% | 13,970,875 |
| 2021-01-11 | 2021-01-07 | 5.036 | 2,739,100 | +26,688 | 0.11% | 13,794,120 |
| 2021-01-08 | 2021-01-06 | 5.144 | 2,712,412 | +16,680 | 0.11% | 13,952,427 |
| 2021-01-07 | 2021-01-05 | 5.300 | 2,695,732 | +1,668 | 0.11% | 14,286,827 |
| 2021-01-06 | 2021-01-04 | 5.396 | 2,694,064 | -8,340 | 0.11% | 14,536,412 |
| 2021-01-05 | 2020-12-31 | 5.276 | 2,702,404 | +16,680 | 0.11% | 14,257,381 |
| 2021-01-04 | 2020-12-29 | 5.096 | 2,685,724 | +13,344 | 0.11% | 13,686,333 |
| 2020-12-30 | 2020-12-28 | 5.060 | 2,672,380 | +41,699 | 0.11% | 13,522,204 |
| 2020-12-29 | 2020-12-24 | 5.180 | 2,630,681 | +56,712 | 0.10% | 13,626,639 |
| 2020-12-28 | 2020-12-22 | 5.384 | 2,573,969 | -6,672 | 0.10% | 13,857,550 |
| 2020-12-23 | 2020-12-21 | 5.576 | 2,580,641 | -6,672 | 0.10% | 14,388,561 |
| 2020-12-21 | 2020-12-17 | 5.719 | 2,587,313 | +8,340 | 0.10% | 14,798,039 |
| 2020-12-17 | 2020-12-15 | 5.672 | 2,578,973 | -8,340 | 0.10% | 14,626,646 |
| 2020-12-15 | 2020-12-11 | 5.456 | 2,587,313 | +8,340 | 0.10% | 14,115,530 |
| 2020-12-07 | 2020-12-03 | 5.719 | 2,578,973 | -8,340 | 0.10% | 14,750,338 |
| 2020-12-04 | 2020-12-02 | 5.815 | 2,587,313 | -8,340 | 0.10% | 15,046,224 |
| 2020-12-02 | 2020-11-30 | 5.683 | 2,595,653 | -25,020 | 0.10% | 14,752,370 |
| 2020-11-30 | 2020-11-26 | 5.875 | 2,620,673 | -133,439 | 0.10% | 15,397,341 |
| 2020-11-27 | 2020-11-25 | 5.767 | 2,754,112 | -16,680 | 0.11% | 15,884,132 |
| 2020-11-26 | 2020-11-24 | 5.887 | 2,770,792 | -101,747 | 0.11% | 16,312,564 |
| 2020-11-25 | 2020-11-23 | 5.755 | 2,872,539 | +6,672 | 0.11% | 16,532,707 |
| 2020-11-20 | 2020-11-18 | 5.755 | 2,865,867 | -106,751 | 0.11% | 16,494,307 |
| 2020-11-19 | 2020-11-17 | 5.336 | 2,972,618 | -45,036 | 0.12% | 15,861,196 |
| 2020-11-18 | 2020-11-16 | 5.192 | 3,017,654 | -8,340 | 0.12% | 15,667,300 |
| 2020-11-16 | 2020-11-12 | 5.144 | 3,025,994 | +3,336 | 0.12% | 15,565,467 |
| 2020-11-13 | 2020-11-11 | 5.264 | 3,022,658 | +8,340 | 0.12% | 15,910,739 |
| 2020-11-12 | 2020-11-10 | 5.420 | 3,014,318 | +30,024 | 0.12% | 16,336,699 |
| 2020-11-11 | 2020-11-09 | 5.288 | 2,984,294 | +43,367 | 0.12% | 15,780,363 |
| 2020-11-09 | 2020-11-05 | 5.420 | 2,940,927 | -8,339 | 0.12% | 15,938,942 |
| 2020-11-06 | 2020-11-04 | 5.240 | 2,949,266 | -53,376 | 0.12% | 15,453,690 |
| 2020-11-05 | 2020-11-03 | 5.144 | 3,002,642 | -1,668 | 0.12% | 15,445,346 |
| 2020-11-03 | 2020-10-30 | 5.072 | 3,004,310 | +63,383 | 0.12% | 15,237,788 |
| 2020-10-30 | 2020-10-28 | 5.276 | 2,940,927 | -13,343 | 0.12% | 15,515,784 |
| 2020-10-28 | 2020-10-23 | 5.648 | 2,954,270 | +8,340 | 0.12% | 16,684,296 |
| 2020-10-23 | 2020-10-21 | 5.540 | 2,945,930 | -3,336 | 0.12% | 16,319,288 |
| 2020-10-22 | 2020-10-20 | 5.504 | 2,949,266 | -3,336 | 0.12% | 16,231,679 |
| 2020-10-21 | 2020-10-19 | 5.288 | 2,952,602 | +25,019 | 0.12% | 15,612,782 |
| 2020-10-19 | 2020-10-15 | 5.408 | 2,927,583 | -13,344 | 0.12% | 15,831,518 |
| 2020-10-15 | 2020-10-12 | 5.755 | 2,940,927 | -8,339 | 0.12% | 16,926,310 |
| 2020-10-12 | 2020-10-08 | 5.480 | 2,949,266 | -8,340 | 0.12% | 16,160,952 |
| 2020-10-09 | 2020-10-07 | 5.552 | 2,957,606 | -16,680 | 0.12% | 16,419,432 |
| 2020-10-08 | 2020-10-06 | 5.588 | 2,974,286 | -41,700 | 0.12% | 16,619,022 |
| 2020-10-07 | 2020-10-05 | 5.276 | 3,015,986 | +33,360 | 0.12% | 15,911,781 |
| 2020-10-06 | 2020-09-30 | 5.276 | 2,982,626 | -10,008 | 0.12% | 15,735,780 |
| 2020-10-05 | 2020-09-29 | 5.228 | 2,992,634 | +1,668 | 0.12% | 15,645,048 |
| 2020-09-30 | 2020-09-28 | 5.300 | 2,990,966 | -6,672 | 0.12% | 15,851,507 |
| 2020-09-29 | 2020-09-25 | 5.216 | 2,997,638 | +35,973 | 0.12% | 15,635,265 |
| 2020-09-28 | 2020-09-24 | 5.312 | 2,961,665 | +16,679 | 0.12% | 15,731,729 |
| 2020-09-24 | 2020-09-22 | 5.432 | 2,944,986 | -16,679 | 0.12% | 15,996,252 |
| 2020-09-23 | 2020-09-21 | 5.444 | 2,961,665 | -10,008 | 0.12% | 16,122,359 |
| 2020-09-22 | 2020-09-18 | 5.492 | 2,971,673 | -13,344 | 0.12% | 16,319,367 |
| 2020-09-18 | 2020-09-16 | 5.624 | 2,985,017 | +5,004 | 0.12% | 16,786,357 |
| 2020-09-17 | 2020-09-15 | 5.731 | 2,980,013 | -3,336 | 0.12% | 17,079,803 |
| 2020-09-16 | 2020-09-14 | 5.600 | 2,983,349 | -16,680 | 0.12% | 16,705,433 |
| 2020-09-15 | 2020-09-11 | 5.576 | 3,000,029 | -28,356 | 0.12% | 16,726,890 |
| 2020-09-14 | 2020-09-10 | 5.516 | 3,028,385 | -5,004 | 0.12% | 16,703,432 |
| 2020-09-11 | 2020-09-09 | 5.636 | 3,033,389 | +41,700 | 0.12% | 17,096,727 |
| 2020-09-10 | 2020-09-08 | 5.757 | 2,991,689 | +17,318 | 0.12% | 17,224,316 |
| 2020-09-08 | 2020-09-04 | 5.891 | 2,974,371 | -16,501 | 0.12% | 17,521,179 |
| 2020-09-07 | 2020-09-03 | 5.903 | 2,990,872 | -8,250 | 0.12% | 17,654,634 |
| 2020-09-04 | 2020-09-02 | 6.060 | 2,999,122 | +6,600 | 0.12% | 18,175,906 |
| 2020-09-03 | 2020-09-01 | 6.036 | 2,992,522 | -49,501 | 0.12% | 18,063,364 |
| 2020-09-02 | 2020-08-31 | 5.988 | 3,042,023 | +19,800 | 0.12% | 18,214,673 |
| 2020-09-01 | 2020-08-28 | 5.951 | 3,022,223 | -222,757 | 0.12% | 17,986,221 |
| 2020-08-31 | 2020-08-27 | 5.757 | 3,244,980 | -128,768 | 0.13% | 18,682,611 |
| 2020-08-28 | 2020-08-26 | 5.454 | 3,373,748 | -62,702 | 0.14% | 18,401,663 |
| 2020-08-27 | 2020-08-25 | 5.067 | 3,436,450 | +214,507 | 0.14% | 17,410,780 |
| 2020-08-26 | 2020-08-24 | 4.860 | 3,221,943 | -36,301 | 0.13% | 15,660,086 |
| 2020-08-25 | 2020-08-21 | 4.921 | 3,258,244 | +67,652 | 0.13% | 16,033,988 |
| 2020-08-24 | 2020-08-20 | 5.067 | 3,190,592 | +222,758 | 0.13% | 16,165,140 |
| 2020-08-21 | 2020-08-19 | 5.333 | 2,967,834 | +16,500 | 0.12% | 15,827,933 |
| 2020-08-20 | 2020-08-18 | 5.466 | 2,951,334 | +52,802 | 0.12% | 16,133,435 |
| 2020-08-19 | 2020-08-17 | 5.551 | 2,898,532 | -36,301 | 0.12% | 16,090,721 |
| 2020-08-18 | 2020-08-14 | 5.576 | 2,934,833 | +18,150 | 0.12% | 16,363,385 |
| 2020-08-17 | 2020-08-13 | 5.685 | 2,916,683 | -8,250 | 0.12% | 16,580,362 |
| 2020-08-14 | 2020-08-12 | 5.551 | 2,924,933 | +47,852 | 0.12% | 16,237,282 |
| 2020-08-13 | 2020-08-11 | 5.600 | 2,877,081 | -4,951 | 0.12% | 16,111,130 |
| 2020-08-12 | 2020-08-10 | 5.563 | 2,882,032 | +110,554 | 0.12% | 16,034,057 |
| 2020-08-11 | 2020-08-07 | 6.145 | 2,771,478 | -6,600 | 0.11% | 17,031,438 |
| 2020-08-10 | 2020-08-06 | 6.121 | 2,778,078 | +13,200 | 0.11% | 17,004,652 |
| 2020-08-05 | 2020-08-03 | 5.915 | 2,764,878 | +8,251 | 0.11% | 16,354,140 |
| 2020-08-04 | 2020-07-31 | 5.927 | 2,756,627 | +44,551 | 0.11% | 16,338,749 |
| 2020-08-03 | 2020-07-30 | 6.182 | 2,712,076 | +135,304 | 0.11% | 16,765,016 |
| 2020-07-23 | 2020-07-21 | 6.291 | 2,576,772 | -34,651 | 0.10% | 16,209,711 |
| 2020-07-22 | 2020-07-20 | 5.866 | 2,611,423 | +16,501 | 0.10% | 15,319,850 |
| 2020-07-21 | 2020-07-17 | 5.915 | 2,594,922 | +8,250 | 0.10% | 15,348,858 |
| 2020-07-20 | 2020-07-16 | 5.842 | 2,586,672 | +49,502 | 0.10% | 15,111,944 |
| 2020-07-17 | 2020-07-15 | 6.291 | 2,537,170 | -4,951 | 0.10% | 15,960,587 |
| 2020-07-16 | 2020-07-14 | 6.266 | 2,542,121 | -29,700 | 0.10% | 15,930,107 |
| 2020-07-15 | 2020-07-13 | 6.376 | 2,571,821 | -82,503 | 0.10% | 16,396,774 |
| 2020-07-14 | 2020-07-10 | 6.327 | 2,654,324 | +8,250 | 0.11% | 16,794,086 |
| 2020-07-13 | 2020-07-09 | 6.485 | 2,646,074 | +16,501 | 0.11% | 17,158,831 |
| 2020-07-10 | 2020-07-08 | 6.521 | 2,629,573 | -28,051 | 0.11% | 17,147,446 |
| 2020-07-08 | 2020-07-06 | 6.642 | 2,657,624 | -36,301 | 0.11% | 17,652,492 |
| 2020-07-07 | 2020-07-03 | 6.424 | 2,693,925 | -33,002 | 0.11% | 17,305,864 |
| 2020-07-06 | 2020-07-02 | 6.303 | 2,726,927 | +11,551 | 0.11% | 17,187,345 |
| 2020-07-03 | 2020-06-30 | 6.412 | 2,715,376 | +1,650 | 0.11% | 17,410,754 |
| 2020-07-02 | 2020-06-29 | 6.060 | 2,713,726 | -49,502 | 0.11% | 16,446,289 |
| 2020-06-29 | 2020-06-24 | 6.145 | 2,763,228 | +54,452 | 0.11% | 16,980,740 |
| 2020-06-24 | 2020-06-22 | 6.412 | 2,708,776 | -3,300 | 0.11% | 17,368,435 |
| 2020-06-23 | 2020-06-19 | 6.679 | 2,712,076 | -4,950 | 0.11% | 18,112,791 |
| 2020-06-22 | 2020-06-18 | 6.703 | 2,717,026 | -49,502 | 0.11% | 18,211,715 |
| 2020-06-19 | 2020-06-17 | 6.557 | 2,766,528 | -77,552 | 0.11% | 18,141,127 |
| 2020-06-18 | 2020-06-16 | 6.376 | 2,844,080 | +11,550 | 0.11% | 18,132,575 |
| 2020-06-17 | 2020-06-15 | 6.230 | 2,832,530 | -9,900 | 0.11% | 17,646,946 |
| 2020-06-16 | 2020-06-12 | 6.315 | 2,842,430 | -9,901 | 0.11% | 17,949,792 |
| 2020-06-15 | 2020-06-11 | 6.485 | 2,852,331 | -123,754 | 0.11% | 18,496,333 |
| 2020-06-12 | 2020-06-10 | 6.339 | 2,976,085 | -18,150 | 0.12% | 18,865,962 |
| 2020-06-11 | 2020-06-09 | 6.376 | 2,994,235 | -102,304 | 0.12% | 19,089,896 |
| 2020-06-10 | 2020-06-08 | 6.109 | 3,096,539 | -1,650 | 0.12% | 18,916,423 |
| 2020-06-08 | 2020-06-04 | 6.012 | 3,098,189 | +4,951 | 0.12% | 18,626,082 |
| 2020-06-04 | 2020-06-02 | 6.012 | 3,093,238 | -6,601 | 0.12% | 18,596,317 |
| 2020-06-03 | 2020-06-01 | 5.915 | 3,099,839 | -13,200 | 0.12% | 18,335,421 |
| 2020-06-02 | 2020-05-29 | 5.757 | 3,113,039 | -11,550 | 0.12% | 17,922,975 |
| 2020-06-01 | 2020-05-28 | 5.624 | 3,124,589 | +24,750 | 0.12% | 17,572,875 |
| 2020-05-27 | 2020-05-25 | 6.037 | 3,099,839 | +19,801 | 0.12% | 18,713,930 |
| 2020-05-26 | 2020-05-22 | 5.939 | 3,080,038 | +106,019 | 0.12% | 18,292,042 |
| 2020-05-25 | 2020-05-21 | 6.270 | 2,974,019 | +76,606 | 0.12% | 18,647,705 |
| 2020-05-22 | 2020-05-20 | 6.368 | 2,897,413 | +24,449 | 0.12% | 18,451,791 |
| 2020-05-21 | 2020-05-19 | 6.344 | 2,872,964 | +52,158 | 0.12% | 18,225,586 |
| 2020-05-20 | 2020-05-18 | 6.368 | 2,820,806 | +9,780 | 0.11% | 17,963,929 |
| 2020-05-19 | 2020-05-15 | 6.368 | 2,811,026 | +8,149 | 0.11% | 17,901,647 |
| 2020-05-18 | 2020-05-14 | 6.405 | 2,802,877 | +73,347 | 0.11% | 17,952,929 |
| 2020-05-15 | 2020-05-13 | 6.626 | 2,729,530 | +8,150 | 0.11% | 18,085,994 |
| 2020-05-14 | 2020-05-12 | 6.724 | 2,721,380 | +6,520 | 0.11% | 18,299,133 |
| 2020-05-11 | 2020-05-07 | 6.847 | 2,714,860 | -8,150 | 0.11% | 18,588,417 |
| 2020-05-08 | 2020-05-06 | 6.847 | 2,723,010 | -34,229 | 0.11% | 18,644,219 |
| 2020-05-07 | 2020-05-05 | 6.626 | 2,757,239 | +114,096 | 0.11% | 18,269,596 |
| 2020-05-06 | 2020-05-04 | 6.467 | 2,643,143 | +11,409 | 0.11% | 17,091,967 |
| 2020-05-05 | 2020-04-29 | 6.749 | 2,631,734 | +68,457 | 0.11% | 17,760,919 |
| 2020-05-04 | 2020-04-28 | 6.945 | 2,563,277 | +24,449 | 0.10% | 17,802,161 |
| 2020-04-29 | 2020-04-27 | 7.006 | 2,538,828 | +16,299 | 0.10% | 17,788,124 |
| 2020-04-28 | 2020-04-24 | 7.129 | 2,522,529 | -4,889 | 0.10% | 17,983,452 |
| 2020-04-24 | 2020-04-22 | 7.166 | 2,527,418 | +3,260 | 0.10% | 18,111,344 |
| 2020-04-22 | 2020-04-20 | 7.362 | 2,524,158 | -16,300 | 0.10% | 18,583,544 |
| 2020-04-20 | 2020-04-16 | 7.301 | 2,540,458 | -16,299 | 0.10% | 18,547,687 |
| 2020-04-17 | 2020-04-15 | 7.276 | 2,556,757 | +27,709 | 0.10% | 18,603,939 |
| 2020-04-16 | 2020-04-14 | 7.448 | 2,529,048 | +22,819 | 0.10% | 18,836,774 |
| 2020-04-15 | 2020-04-09 | 7.730 | 2,506,229 | -11,410 | 0.10% | 19,374,123 |
| 2020-04-14 | 2020-04-08 | 7.620 | 2,517,639 | -19,559 | 0.10% | 19,184,294 |
| 2020-04-09 | 2020-04-07 | 7.706 | 2,537,198 | -13,039 | 0.10% | 19,551,261 |
| 2020-04-08 | 2020-04-06 | 7.706 | 2,550,237 | -21,189 | 0.10% | 19,651,737 |
| 2020-04-07 | 2020-04-03 | 7.534 | 2,571,426 | -8,150 | 0.10% | 19,373,280 |
| 2020-04-06 | 2020-04-02 | 7.608 | 2,579,576 | -17,929 | 0.10% | 19,624,598 |
| 2020-04-03 | 2020-04-01 | 7.031 | 2,597,505 | +39,118 | 0.11% | 18,262,986 |
| 2020-04-02 | 2020-03-31 | 7.436 | 2,558,387 | -143,434 | 0.10% | 19,023,903 |
| 2020-04-01 | 2020-03-30 | 7.154 | 2,701,821 | -65,197 | 0.11% | 19,327,954 |
| 2020-03-31 | 2020-03-27 | 6.994 | 2,767,018 | -73,347 | 0.11% | 19,352,969 |
| 2020-03-30 | 2020-03-26 | 7.068 | 2,840,365 | -4,890 | 0.11% | 20,075,085 |
| 2020-03-27 | 2020-03-25 | 7.178 | 2,845,255 | -136,914 | 0.12% | 20,423,860 |
| 2020-03-26 | 2020-03-24 | 6.417 | 2,982,169 | +11,409 | 0.12% | 19,137,919 |
| 2020-03-25 | 2020-03-23 | 6.037 | 2,970,760 | +8,150 | 0.12% | 17,934,672 |
| 2020-03-24 | 2020-03-20 | 6.332 | 2,962,610 | -1,630 | 0.12% | 18,757,932 |
| 2020-03-23 | 2020-03-19 | 6.516 | 2,964,240 | -6,520 | 0.12% | 19,313,841 |
| 2020-03-20 | 2020-03-18 | 6.282 | 2,970,760 | +13,040 | 0.12% | 18,663,723 |
| 2020-03-19 | 2020-03-17 | 6.503 | 2,957,720 | +8,150 | 0.12% | 19,235,066 |
| 2020-03-18 | 2020-03-16 | 6.577 | 2,949,570 | +105,945 | 0.12% | 19,399,220 |
| 2020-03-17 | 2020-03-13 | 7.043 | 2,843,625 | -66,827 | 0.12% | 20,028,341 |
| 2020-03-16 | 2020-03-12 | 7.141 | 2,910,452 | -109,206 | 0.12% | 20,784,720 |
| 2020-03-13 | 2020-03-11 | 7.534 | 3,019,658 | +6,520 | 0.12% | 22,750,288 |
| 2020-03-12 | 2020-03-10 | 7.681 | 3,013,138 | +9,780 | 0.12% | 23,144,837 |
| 2020-03-11 | 2020-03-09 | 7.890 | 3,003,358 | -45,638 | 0.12% | 23,696,207 |
| 2020-03-10 | 2020-03-06 | 8.319 | 3,048,996 | +14,669 | 0.12% | 25,365,727 |
| 2020-03-09 | 2020-03-05 | 8.442 | 3,034,327 | -89,646 | 0.12% | 25,616,016 |
| 2020-03-06 | 2020-03-04 | 8.184 | 3,123,973 | -30,969 | 0.13% | 25,567,830 |
| 2020-03-05 | 2020-03-03 | 8.197 | 3,154,942 | -60,307 | 0.13% | 25,860,005 |
| 2020-03-04 | 2020-03-02 | 8.111 | 3,215,249 | +11,409 | 0.13% | 26,078,153 |
| 2020-03-03 | 2020-02-28 | 8.013 | 3,203,840 | +68,457 | 0.13% | 25,671,117 |
| 2020-03-02 | 2020-02-27 | 8.307 | 3,135,383 | -30,968 | 0.13% | 26,045,940 |
| 2020-02-28 | 2020-02-26 | 7.988 | 3,166,351 | +8,149 | 0.13% | 25,293,027 |
| 2020-02-27 | 2020-02-25 | 8.184 | 3,158,202 | +3,260 | 0.13% | 25,847,974 |
| 2020-02-26 | 2020-02-24 | 8.160 | 3,154,942 | -58,677 | 0.13% | 25,743,867 |
| 2020-02-25 | 2020-02-21 | 8.270 | 3,213,619 | -32,599 | 0.13% | 26,577,556 |
| 2020-02-24 | 2020-02-20 | 8.454 | 3,246,218 | +50,528 | 0.13% | 27,444,648 |
| 2020-02-21 | 2020-02-19 | 8.405 | 3,195,690 | +16,299 | 0.13% | 26,860,617 |
| 2020-02-20 | 2020-02-18 | 8.332 | 3,179,391 | +159,733 | 0.13% | 26,489,544 |
| 2020-02-19 | 2020-02-17 | 8.430 | 3,019,658 | +159,734 | 0.12% | 25,455,126 |
| 2020-02-18 | 2020-02-14 | 8.700 | 2,859,924 | +9,779 | 0.12% | 24,880,637 |
| 2020-02-17 | 2020-02-13 | 8.712 | 2,850,145 | +34,229 | 0.12% | 24,830,534 |
| 2020-02-14 | 2020-02-12 | 8.822 | 2,815,916 | -22,819 | 0.11% | 24,843,304 |
| 2020-02-13 | 2020-02-11 | 8.908 | 2,838,735 | -29,339 | 0.11% | 25,288,451 |
| 2020-02-12 | 2020-02-10 | 8.957 | 2,868,074 | -53,788 | 0.12% | 25,690,584 |
| 2020-02-11 | 2020-02-07 | 8.933 | 2,921,862 | +81,497 | 0.12% | 26,100,681 |
| 2020-02-10 | 2020-02-06 | 9.092 | 2,840,365 | +396,073 | 0.11% | 25,825,761 |
| 2020-02-07 | 2020-02-05 | 9.313 | 2,444,292 | +750,341 | 0.10% | 22,764,369 |
| 2020-02-05 | 2020-02-03 | 8.835 | 1,693,951 | -149,954 | 0.07% | 14,965,599 |
| 2020-02-04 | 2020-01-31 | 8.798 | 1,843,905 | +3,260 | 0.07% | 16,222,525 |
| 2020-02-03 | 2020-01-30 | 8.945 | 1,840,645 | -162,993 | 0.07% | 16,464,871 |
| 2020-01-31 | 2020-01-29 | 9.583 | 2,003,638 | +612,854 | 0.08% | 19,201,319 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,390,784 | +6,519 | 0.06% | 13,345,265 |
| 2020-01-29 | 2020-01-22 | 9.129 | 1,384,265 | +29,339 | 0.06% | 12,637,260 |
| 2020-01-23 | 2020-01-21 | 9.068 | 1,354,926 | -88,016 | 0.05% | 12,286,290 |
| 2020-01-22 | 2020-01-20 | 8.602 | 1,442,942 | -13,040 | 0.06% | 12,411,597 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,455,982 | -125,504 | 0.06% | 12,327,240 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,581,486 | -47,268 | 0.06% | 13,234,590 |
| 2020-01-14 | 2020-01-10 | 7.939 | 1,628,754 | -40,749 | 0.07% | 12,930,655 |
| 2020-01-13 | 2020-01-09 | 7.890 | 1,669,503 | -4,889 | 0.07% | 13,172,219 |
| 2020-01-10 | 2020-01-08 | 7.730 | 1,674,392 | +45,638 | 0.07% | 12,943,700 |
| 2020-01-09 | 2020-01-07 | 7.927 | 1,628,754 | -8,150 | 0.07% | 12,910,670 |
| 2020-01-08 | 2020-01-06 | 7.853 | 1,636,904 | +8,150 | 0.07% | 12,854,759 |
| 2020-01-07 | 2020-01-03 | 8.074 | 1,628,754 | -71,717 | 0.07% | 13,150,497 |
| 2020-01-02 | 2019-12-27 | 7.853 | 1,700,471 | -16,300 | 0.07% | 13,353,957 |
| 2019-12-30 | 2019-12-24 | 7.792 | 1,716,771 | -32,598 | 0.07% | 13,376,634 |
| 2019-12-27 | 2019-12-20 | 7.620 | 1,749,369 | +8,150 | 0.07% | 13,330,112 |
| 2019-12-20 | 2019-12-18 | 7.779 | 1,741,219 | +40,748 | 0.07% | 13,545,761 |
| 2019-12-19 | 2019-12-17 | 7.878 | 1,700,471 | -13,040 | 0.07% | 13,395,688 |
| 2019-12-18 | 2019-12-16 | 7.853 | 1,713,511 | -57,047 | 0.07% | 13,456,361 |
| 2019-12-17 | 2019-12-13 | 7.939 | 1,770,558 | -89,646 | 0.07% | 14,056,435 |
| 2019-12-16 | 2019-12-12 | 7.608 | 1,860,204 | -39,119 | 0.08% | 14,151,844 |
| 2019-12-11 | 2019-12-09 | 7.301 | 1,899,323 | +6,520 | 0.08% | 13,866,810 |
| 2019-12-06 | 2019-12-04 | 7.387 | 1,892,803 | +1,630 | 0.08% | 13,981,787 |
| 2019-12-05 | 2019-12-03 | 7.375 | 1,891,173 | +37,488 | 0.08% | 13,946,541 |
| 2019-12-03 | 2019-11-29 | 7.559 | 1,853,685 | +60,308 | 0.07% | 14,011,267 |
| 2019-12-02 | 2019-11-28 | 7.792 | 1,793,377 | -30,969 | 0.07% | 13,973,528 |
| 2019-11-29 | 2019-11-27 | 7.644 | 1,824,346 | +63,567 | 0.07% | 13,946,204 |
| 2019-11-27 | 2019-11-25 | 7.718 | 1,760,779 | -37,488 | 0.07% | 13,589,900 |
| 2019-11-26 | 2019-11-22 | 7.816 | 1,798,267 | +47,268 | 0.07% | 14,055,761 |
| 2019-11-25 | 2019-11-21 | 7.865 | 1,750,999 | -1,344 | 0.07% | 13,772,243 |
| 2019-11-22 | 2019-11-20 | 8.049 | 1,752,343 | -30,969 | 0.07% | 14,105,345 |
| 2019-11-21 | 2019-11-19 | 7.902 | 1,783,312 | +30,969 | 0.07% | 14,092,043 |
| 2019-11-19 | 2019-11-15 | 7.988 | 1,752,343 | +22,819 | 0.07% | 13,997,835 |
| 2019-11-18 | 2019-11-14 | 8.062 | 1,729,524 | +1,630 | 0.07% | 13,942,888 |
| 2019-11-15 | 2019-11-13 | 8.283 | 1,727,894 | -32,599 | 0.07% | 14,311,384 |
| 2019-11-14 | 2019-11-12 | 8.135 | 1,760,493 | -1,630 | 0.07% | 14,322,162 |
| 2019-11-13 | 2019-11-11 | 8.123 | 1,762,123 | -3,259 | 0.07% | 14,313,801 |
| 2019-11-12 | 2019-11-08 | 8.332 | 1,765,382 | -8,150 | 0.07% | 14,708,529 |
| 2019-11-11 | 2019-11-07 | 8.111 | 1,773,532 | +8,150 | 0.07% | 14,384,715 |
| 2019-11-07 | 2019-11-05 | 8.135 | 1,765,382 | +74,976 | 0.07% | 14,361,936 |
| 2019-11-06 | 2019-11-04 | 8.123 | 1,690,406 | -22,819 | 0.07% | 13,731,241 |
| 2019-11-04 | 2019-10-31 | 8.049 | 1,713,225 | -97,795 | 0.07% | 13,790,468 |
| 2019-11-01 | 2019-10-30 | 7.755 | 1,811,020 | -45,639 | 0.07% | 14,044,332 |
| 2019-10-31 | 2019-10-29 | 7.546 | 1,856,659 | +40,749 | 0.08% | 14,010,964 |
| 2019-10-30 | 2019-10-28 | 7.632 | 1,815,910 | +21,189 | 0.07% | 13,859,433 |
| 2019-10-28 | 2019-10-24 | 7.829 | 1,794,721 | -65,197 | 0.07% | 14,050,067 |
| 2019-10-24 | 2019-10-22 | 7.240 | 1,859,918 | +110,835 | 0.08% | 13,465,007 |
| 2019-10-22 | 2019-10-18 | 7.522 | 1,749,083 | +76,607 | 0.07% | 13,156,236 |
| 2019-10-21 | 2019-10-17 | 7.792 | 1,672,476 | +14,669 | 0.07% | 13,031,499 |
| 2019-10-18 | 2019-10-16 | 7.890 | 1,657,807 | -26,079 | 0.07% | 13,079,939 |
| 2019-10-17 | 2019-10-15 | 7.730 | 1,683,886 | +3,260 | 0.07% | 13,017,093 |
| 2019-10-16 | 2019-10-14 | 7.829 | 1,680,626 | -13,039 | 0.07% | 13,156,868 |
| 2019-10-15 | 2019-10-11 | 7.681 | 1,693,665 | -26,079 | 0.07% | 13,009,560 |
| 2019-10-11 | 2019-10-09 | 7.485 | 1,719,744 | +130,394 | 0.07% | 12,872,248 |
| 2019-10-10 | 2019-10-08 | 7.669 | 1,589,350 | +11,410 | 0.06% | 12,188,782 |
| 2019-10-08 | 2019-10-03 | 7.595 | 1,577,940 | +13,039 | 0.06% | 11,985,106 |
| 2019-09-30 | 2019-09-26 | 7.779 | 1,564,901 | -6,520 | 0.06% | 12,174,101 |
| 2019-09-27 | 2019-09-25 | 7.755 | 1,571,421 | -57,047 | 0.06% | 12,186,259 |
| 2019-09-26 | 2019-09-24 | 7.792 | 1,628,468 | +73,347 | 0.07% | 12,688,600 |
| 2019-09-25 | 2019-09-23 | 7.767 | 1,555,121 | +47,268 | 0.06% | 12,078,935 |
| 2019-09-20 | 2019-09-18 | 7.988 | 1,507,853 | +8,149 | 0.06% | 12,044,832 |
| 2019-09-19 | 2019-09-17 | 7.927 | 1,499,704 | +32,599 | 0.06% | 11,887,727 |
| 2019-09-17 | 2019-09-13 | 8.160 | 1,467,105 | +3,260 | 0.06% | 11,971,363 |
| 2019-09-16 | 2019-09-12 | 8.086 | 1,463,845 | +11,409 | 0.06% | 11,836,990 |
| 2019-09-13 | 2019-09-11 | 8.000 | 1,452,436 | +8,150 | 0.06% | 11,619,980 |
| 2019-09-12 | 2019-09-10 | 8.135 | 1,444,286 | +4,890 | 0.06% | 11,749,719 |
| 2019-09-10 | 2019-09-06 | 8.454 | 1,439,396 | +3,260 | 0.06% | 12,169,151 |
| 2019-09-09 | 2019-09-05 | 8.712 | 1,436,136 | +3,260 | 0.06% | 12,512,282 |
| 2019-09-06 | 2019-09-04 | 8.774 | 1,432,876 | +10,162 | 0.06% | 12,572,418 |
| 2019-09-04 | 2019-09-02 | 8.725 | 1,422,714 | +11,328 | 0.06% | 12,412,925 |
| 2019-09-03 | 2019-08-30 | 8.577 | 1,411,386 | -11,328 | 0.06% | 12,104,786 |
| 2019-09-02 | 2019-08-29 | 8.712 | 1,422,714 | +11,328 | 0.06% | 12,395,343 |
| 2019-08-30 | 2019-08-28 | 8.811 | 1,411,386 | +21,039 | 0.06% | 12,436,185 |
| 2019-08-28 | 2019-08-26 | 8.688 | 1,390,347 | -9,710 | 0.06% | 12,078,983 |
| 2019-08-26 | 2019-08-22 | 8.428 | 1,400,057 | -95,484 | 0.06% | 11,799,998 |
| 2019-08-23 | 2019-08-21 | 8.478 | 1,495,541 | -24,275 | 0.06% | 12,678,687 |
| 2019-08-22 | 2019-08-20 | 8.119 | 1,519,816 | +80,918 | 0.06% | 12,339,803 |
| 2019-08-20 | 2019-08-16 | 7.761 | 1,438,898 | -16,184 | 0.06% | 11,167,128 |
| 2019-08-16 | 2019-08-14 | 7.316 | 1,455,082 | +16,184 | 0.06% | 10,645,376 |
| 2019-08-09 | 2019-08-07 | 7.749 | 1,438,898 | +14,565 | 0.06% | 11,149,346 |
| 2019-08-06 | 2019-08-02 | 8.342 | 1,424,333 | -6,473 | 0.06% | 11,881,387 |
| 2019-08-05 | 2019-08-01 | 8.688 | 1,430,806 | -171,547 | 0.06% | 12,430,481 |
| 2019-08-02 | 2019-07-31 | 8.688 | 1,602,353 | -8,092 | 0.07% | 13,920,837 |
| 2019-08-01 | 2019-07-30 | 8.836 | 1,610,445 | -19,421 | 0.07% | 14,229,963 |
| 2019-07-31 | 2019-07-29 | 8.774 | 1,629,866 | -27,512 | 0.07% | 14,300,858 |
| 2019-07-30 | 2019-07-26 | 8.700 | 1,657,378 | +8,092 | 0.07% | 14,419,363 |
| 2019-07-29 | 2019-07-25 | 8.885 | 1,649,286 | +161,837 | 0.07% | 14,654,692 |
| 2019-07-26 | 2019-07-24 | 8.774 | 1,487,449 | +9,710 | 0.06% | 13,051,255 |
| 2019-07-25 | 2019-07-23 | 8.947 | 1,477,739 | +43,696 | 0.06% | 13,221,726 |
| 2019-07-23 | 2019-07-19 | 8.811 | 1,434,043 | +30,749 | 0.06% | 12,635,823 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,403,294 | +3,237 | 0.06% | 12,208,805 |
| 2019-07-18 | 2019-07-16 | 8.688 | 1,400,057 | -12,947 | 0.06% | 12,163,341 |
| 2019-07-09 | 2019-07-05 | 8.750 | 1,413,004 | -12,947 | 0.06% | 12,363,131 |
| 2019-07-04 | 2019-07-02 | 8.774 | 1,425,951 | +3,237 | 0.06% | 12,511,656 |
| 2019-06-27 | 2019-06-25 | 8.230 | 1,422,714 | -3,237 | 0.06% | 11,709,644 |
| 2019-06-26 | 2019-06-24 | 8.465 | 1,425,951 | +3,237 | 0.06% | 12,071,105 |
| 2019-06-25 | 2019-06-21 | 8.539 | 1,422,714 | +6,473 | 0.06% | 12,149,195 |
| 2019-06-24 | 2019-06-20 | 8.762 | 1,416,241 | -74,445 | 0.06% | 12,408,956 |
| 2019-06-21 | 2019-06-19 | 8.527 | 1,490,686 | +1,619 | 0.06% | 12,711,216 |
| 2019-06-18 | 2019-06-14 | 7.847 | 1,489,067 | -4,856 | 0.06% | 11,685,298 |
| 2019-06-11 | 2019-06-06 | 7.415 | 1,493,923 | +24,276 | 0.06% | 11,077,233 |
| 2019-06-10 | 2019-06-05 | 7.365 | 1,469,647 | +56,643 | 0.06% | 10,824,582 |
| 2019-06-04 | 2019-05-31 | 7.699 | 1,413,004 | -12,947 | 0.06% | 10,878,857 |
| 2019-05-31 | 2019-05-29 | 7.501 | 1,425,951 | +19,687 | 0.06% | 10,696,585 |
| 2019-05-30 | 2019-05-28 | 7.773 | 1,406,264 | +8,092 | 0.06% | 10,931,238 |
| 2019-05-29 | 2019-05-27 | 7.687 | 1,398,172 | +8,091 | 0.06% | 10,747,385 |
| 2019-05-22 | 2019-05-20 | 7.786 | 1,390,081 | -1,618 | 0.06% | 10,822,622 |
| 2019-05-20 | 2019-05-16 | 8.354 | 1,391,699 | -4,855 | 0.06% | 11,626,362 |
| 2019-05-17 | 2019-05-15 | 8.329 | 1,396,554 | +4,855 | 0.06% | 11,632,404 |
| 2019-05-16 | 2019-05-14 | 8.193 | 1,391,699 | +1,618 | 0.06% | 11,402,778 |
| 2019-05-14 | 2019-05-09 | 8.342 | 1,390,081 | +8,092 | 0.06% | 11,596,312 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,381,989 | +10,314 | 0.06% | 12,062,230 |
| 2019-05-09 | 2019-05-07 | 8.890 | 1,371,675 | -3,213 | 0.06% | 12,194,231 |
| 2019-05-08 | 2019-05-06 | 8.927 | 1,374,888 | +3,213 | 0.06% | 12,274,151 |
| 2019-05-07 | 2019-05-03 | 9.513 | 1,371,675 | +4,819 | 0.06% | 13,048,169 |
| 2019-05-03 | 2019-04-30 | 9.226 | 1,366,856 | -3,213 | 0.06% | 12,610,897 |
| 2019-04-26 | 2019-04-24 | 9.239 | 1,370,069 | -1,606 | 0.06% | 12,657,599 |
| 2019-04-18 | 2019-04-16 | 9.450 | 1,371,675 | -27,307 | 0.06% | 12,962,775 |
| 2019-04-17 | 2019-04-15 | 9.500 | 1,398,982 | -27,307 | 0.06% | 13,290,510 |
| 2019-04-16 | 2019-04-12 | 9.687 | 1,426,289 | -24,095 | 0.06% | 13,816,312 |
| 2019-04-12 | 2019-04-10 | 9.799 | 1,450,384 | +32,126 | 0.06% | 14,212,246 |
| 2019-04-11 | 2019-04-09 | 9.376 | 1,418,258 | -56,220 | 0.06% | 13,297,047 |
| 2019-04-10 | 2019-04-08 | 9.077 | 1,474,478 | +12,850 | 0.06% | 13,383,534 |
| 2019-04-09 | 2019-04-04 | 9.002 | 1,461,628 | -9,638 | 0.06% | 13,157,705 |
| 2019-04-08 | 2019-04-03 | 9.039 | 1,471,266 | -1,606 | 0.06% | 13,299,424 |
| 2019-04-04 | 2019-04-02 | 8.902 | 1,472,872 | +1,606 | 0.06% | 13,112,214 |
| 2019-04-03 | 2019-04-01 | 8.940 | 1,471,266 | +61,040 | 0.06% | 13,152,873 |
| 2019-04-02 | 2019-03-29 | 9.089 | 1,410,226 | -8,032 | 0.06% | 12,817,891 |
| 2019-04-01 | 2019-03-28 | 8.691 | 1,418,258 | -8,031 | 0.06% | 12,325,815 |
| 2019-03-29 | 2019-03-27 | 8.741 | 1,426,289 | +16,063 | 0.06% | 12,466,646 |
| 2019-03-28 | 2019-03-26 | 8.890 | 1,410,226 | -24,095 | 0.06% | 12,536,951 |
| 2019-03-26 | 2019-03-22 | 8.902 | 1,434,321 | +14,457 | 0.06% | 12,769,015 |
| 2019-03-25 | 2019-03-21 | 8.840 | 1,419,864 | +1,606 | 0.06% | 12,551,918 |
| 2019-03-22 | 2019-03-20 | 9.326 | 1,418,258 | -1,606 | 0.06% | 13,226,412 |
| 2019-03-21 | 2019-03-19 | 9.015 | 1,419,864 | +4,819 | 0.06% | 12,799,421 |
| 2019-03-19 | 2019-03-15 | 8.641 | 1,415,045 | -4,819 | 0.06% | 12,227,417 |
| 2019-03-15 | 2019-03-13 | 8.666 | 1,419,864 | +20,882 | 0.06% | 12,304,415 |
| 2019-03-14 | 2019-03-12 | 8.840 | 1,398,982 | -8,032 | 0.06% | 12,367,316 |
| 2019-03-13 | 2019-03-11 | 8.591 | 1,407,014 | -6,425 | 0.06% | 12,087,946 |
| 2019-03-12 | 2019-03-08 | 8.429 | 1,413,439 | +8,031 | 0.06% | 11,914,360 |
| 2019-03-06 | 2019-03-04 | 9.127 | 1,405,408 | -27,307 | 0.06% | 12,826,595 |
| 2019-03-05 | 2019-03-01 | 8.778 | 1,432,715 | -80,314 | 0.06% | 12,576,330 |
| 2019-03-04 | 2019-02-28 | 8.666 | 1,513,029 | -8,032 | 0.06% | 13,111,775 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,521,061 | -11,244 | 0.06% | 13,465,461 |
| 2019-02-27 | 2019-02-25 | 8.591 | 1,532,305 | +9,638 | 0.06% | 13,164,347 |
| 2019-02-26 | 2019-02-22 | 8.741 | 1,522,667 | +8,031 | 0.06% | 13,309,050 |
| 2019-02-25 | 2019-02-21 | 8.728 | 1,514,636 | +24,095 | 0.06% | 13,219,995 |
| 2019-02-22 | 2019-02-20 | 8.790 | 1,490,541 | -229,700 | 0.06% | 13,102,484 |
| 2019-02-21 | 2019-02-19 | 8.766 | 1,720,241 | -43,370 | 0.07% | 15,078,806 |
| 2019-02-20 | 2019-02-18 | 9.176 | 1,763,611 | -3,213 | 0.07% | 16,183,606 |
| 2019-02-19 | 2019-02-15 | 8.902 | 1,766,824 | -48,188 | 0.07% | 15,729,116 |
| 2019-02-18 | 2019-02-14 | 9.102 | 1,815,012 | +56,220 | 0.07% | 16,519,689 |
| 2019-02-15 | 2019-02-13 | 9.102 | 1,758,792 | +20,882 | 0.07% | 16,007,992 |
| 2019-02-14 | 2019-02-12 | 9.251 | 1,737,910 | -32,126 | 0.07% | 16,077,595 |
| 2019-02-13 | 2019-02-11 | 8.803 | 1,770,036 | +96,377 | 0.07% | 15,581,401 |
| 2019-02-12 | 2019-02-08 | 9.027 | 1,673,659 | -30,519 | 0.07% | 15,108,105 |
| 2019-02-11 | 2019-02-04 | 8.965 | 1,704,178 | +80,314 | 0.07% | 15,277,505 |
| 2019-02-08 | 2019-01-31 | 8.753 | 1,623,864 | -104,409 | 0.07% | 14,213,793 |
| 2019-01-31 | 2019-01-29 | 8.404 | 1,728,273 | -16,063 | 0.07% | 14,525,166 |
| 2019-01-29 | 2019-01-25 | 7.894 | 1,744,336 | +8,032 | 0.07% | 13,769,697 |
| 2019-01-24 | 2019-01-22 | 7.545 | 1,736,304 | -4,819 | 0.07% | 13,100,968 |
| 2019-01-23 | 2019-01-21 | 7.732 | 1,741,123 | -11,244 | 0.07% | 13,462,510 |
| 2019-01-22 | 2019-01-18 | 7.844 | 1,752,367 | -41,764 | 0.07% | 13,745,819 |
| 2019-01-21 | 2019-01-17 | 7.533 | 1,794,131 | -6,425 | 0.07% | 13,514,952 |
| 2019-01-18 | 2019-01-16 | 7.483 | 1,800,556 | +48,189 | 0.07% | 13,473,676 |
| 2019-01-16 | 2019-01-14 | 6.997 | 1,752,367 | +4,819 | 0.07% | 12,262,143 |
| 2019-01-15 | 2019-01-11 | 7.259 | 1,747,548 | +19,275 | 0.07% | 12,685,356 |
| 2019-01-11 | 2019-01-09 | 6.948 | 1,728,273 | +3,213 | 0.07% | 12,007,471 |
| 2019-01-10 | 2019-01-08 | 6.935 | 1,725,060 | -16,063 | 0.07% | 11,963,669 |
| 2019-01-09 | 2019-01-07 | 6.562 | 1,741,123 | +16,063 | 0.07% | 11,424,707 |
| 2019-01-03 | 2018-12-31 | 7.222 | 1,725,060 | -12,850 | 0.07% | 12,457,681 |
| 2019-01-02 | 2018-12-27 | 6.935 | 1,737,910 | -8,032 | 0.07% | 12,052,787 |
| 2018-12-28 | 2018-12-24 | 7.035 | 1,745,942 | +20,882 | 0.07% | 12,282,401 |
| 2018-12-21 | 2018-12-19 | 7.421 | 1,725,060 | -28,913 | 0.07% | 12,801,341 |
| 2018-12-20 | 2018-12-18 | 7.832 | 1,753,973 | +88,346 | 0.07% | 13,736,578 |
| 2018-12-18 | 2018-12-14 | 7.944 | 1,665,627 | +3,212 | 0.07% | 13,231,328 |
| 2018-12-17 | 2018-12-13 | 8.255 | 1,662,415 | +44,977 | 0.07% | 13,723,282 |
| 2018-12-14 | 2018-12-12 | 8.205 | 1,617,438 | -24,095 | 0.07% | 13,271,440 |
| 2018-12-13 | 2018-12-11 | 8.230 | 1,641,533 | +123,685 | 0.07% | 13,510,023 |
| 2018-12-12 | 2018-12-10 | 8.330 | 1,517,848 | +24,094 | 0.06% | 12,643,270 |
| 2018-12-11 | 2018-12-07 | 8.915 | 1,493,754 | -8,031 | 0.06% | 13,316,715 |
| 2018-12-06 | 2018-12-04 | 9.849 | 1,501,785 | +27,307 | 0.06% | 14,790,718 |
| 2018-12-05 | 2018-12-03 | 10.185 | 1,474,478 | -3,213 | 0.06% | 15,017,464 |
| 2018-11-30 | 2018-11-28 | 10.172 | 1,477,691 | -16,063 | 0.06% | 15,031,789 |
| 2018-11-29 | 2018-11-27 | 9.961 | 1,493,754 | -11,244 | 0.06% | 14,879,011 |
| 2018-11-28 | 2018-11-26 | 10.135 | 1,504,998 | +3,213 | 0.06% | 15,253,353 |
| 2018-11-12 | 2018-11-08 | 9.849 | 1,501,785 | -24,095 | 0.06% | 14,790,718 |
| 2018-11-09 | 2018-11-07 | 9.836 | 1,525,880 | +20,882 | 0.06% | 15,009,025 |
| 2018-11-08 | 2018-11-06 | 9.463 | 1,504,998 | -80,314 | 0.06% | 14,241,460 |
| 2018-11-06 | 2018-11-02 | 9.214 | 1,585,312 | -40,158 | 0.07% | 14,606,678 |
| 2018-11-05 | 2018-11-01 | 8.467 | 1,625,470 | -16,063 | 0.07% | 13,762,359 |
| 2018-11-02 | 2018-10-31 | 8.205 | 1,641,533 | -16,063 | 0.07% | 13,469,145 |
| 2018-11-01 | 2018-10-30 | 7.881 | 1,657,596 | +16,063 | 0.07% | 13,064,338 |
| 2018-10-31 | 2018-10-29 | 7.745 | 1,641,533 | +16,063 | 0.07% | 12,712,911 |
| 2018-10-24 | 2018-10-22 | 8.952 | 1,625,470 | -99,590 | 0.07% | 14,551,670 |
| 2018-10-22 | 2018-10-18 | 7.832 | 1,725,060 | +27,307 | 0.07% | 13,510,140 |
| 2018-10-19 | 2018-10-16 | 8.404 | 1,697,753 | -16,063 | 0.07% | 14,268,663 |
| 2018-10-18 | 2018-10-15 | 8.355 | 1,713,816 | -11,244 | 0.07% | 14,318,308 |
| 2018-10-12 | 2018-10-10 | 8.143 | 1,725,060 | +11,244 | 0.07% | 14,047,109 |
| 2018-10-11 | 2018-10-09 | 8.255 | 1,713,816 | -8,031 | 0.07% | 14,147,598 |
| 2018-10-10 | 2018-10-08 | 8.143 | 1,721,847 | +16,063 | 0.07% | 14,020,946 |
| 2018-10-09 | 2018-10-05 | 8.653 | 1,705,784 | +4,818 | 0.07% | 14,760,934 |
| 2018-10-05 | 2018-10-03 | 9.002 | 1,700,966 | +3,213 | 0.07% | 15,312,247 |
| 2018-10-04 | 2018-10-02 | 8.990 | 1,697,753 | +8,031 | 0.07% | 15,262,185 |
| 2018-10-02 | 2018-09-27 | 9.463 | 1,689,722 | -8,031 | 0.07% | 15,989,462 |
| 2018-09-28 | 2018-09-26 | 9.376 | 1,697,753 | +8,031 | 0.07% | 15,917,486 |
| 2018-09-27 | 2018-09-24 | 9.164 | 1,689,722 | +14,457 | 0.07% | 15,484,531 |
| 2018-09-21 | 2018-09-19 | 8.890 | 1,675,265 | -75,496 | 0.07% | 14,893,155 |
| 2018-09-20 | 2018-09-18 | 8.691 | 1,750,761 | +32,126 | 0.07% | 15,215,537 |
| 2018-09-19 | 2018-09-17 | 8.267 | 1,718,635 | +8,032 | 0.07% | 14,208,778 |
| 2018-09-18 | 2018-09-14 | 8.703 | 1,710,603 | -16,063 | 0.07% | 14,887,830 |
| 2018-09-17 | 2018-09-13 | 8.292 | 1,726,666 | +19,275 | 0.07% | 14,318,172 |
| 2018-09-12 | 2018-09-10 | 8.653 | 1,707,391 | -8,031 | 0.07% | 14,774,840 |
| 2018-09-11 | 2018-09-07 | 8.678 | 1,715,422 | +16,063 | 0.07% | 14,887,054 |
| 2018-09-10 | 2018-09-06 | 8.641 | 1,699,359 | -8,032 | 0.07% | 14,684,670 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,707,391 | +25,868 | 0.07% | 15,138,966 |
| 2018-09-06 | 2018-09-04 | 9.343 | 1,681,523 | -89,431 | 0.07% | 15,709,835 |
| 2018-09-05 | 2018-09-03 | 9.205 | 1,770,954 | +7,985 | 0.07% | 16,301,388 |
| 2018-09-04 | 2018-08-31 | 9.142 | 1,762,969 | -7,985 | 0.07% | 16,117,494 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,770,954 | +7,985 | 0.07% | 16,301,388 |
| 2018-08-31 | 2018-08-29 | 9.318 | 1,762,969 | -3,194 | 0.07% | 16,426,596 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,766,163 | -52,700 | 0.07% | 16,146,694 |
| 2018-08-28 | 2018-08-24 | 8.241 | 1,818,863 | -68,671 | 0.08% | 14,988,420 |
| 2018-08-27 | 2018-08-23 | 8.165 | 1,887,534 | -7,985 | 0.08% | 15,412,474 |
| 2018-08-23 | 2018-08-21 | 7.978 | 1,895,519 | -7,985 | 0.08% | 15,121,593 |
| 2018-08-22 | 2018-08-20 | 7.477 | 1,903,504 | -9,581 | 0.08% | 14,231,743 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,913,085 | +9,581 | 0.08% | 13,297,109 |
| 2018-08-17 | 2018-08-15 | 7.602 | 1,903,504 | -164,489 | 0.08% | 14,470,131 |
| 2018-08-16 | 2018-08-14 | 8.090 | 2,067,993 | +11,179 | 0.09% | 16,730,601 |
| 2018-08-15 | 2018-08-13 | 8.065 | 2,056,814 | +75,058 | 0.09% | 16,588,643 |
| 2018-08-14 | 2018-08-10 | 8.416 | 1,981,756 | +35,134 | 0.08% | 16,678,210 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,946,622 | -55,894 | 0.08% | 16,699,450 |
| 2018-08-10 | 2018-08-08 | 8.215 | 2,002,516 | -95,819 | 0.08% | 16,451,663 |
| 2018-08-09 | 2018-08-07 | 7.752 | 2,098,335 | +226,771 | 0.09% | 16,266,550 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,871,564 | +17,567 | 0.08% | 14,391,399 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,853,997 | +12,776 | 0.08% | 16,369,225 |
| 2018-08-03 | 2018-08-01 | 9.543 | 1,841,221 | +1,597 | 0.08% | 17,570,773 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,839,624 | -7,985 | 0.08% | 17,279,068 |
| 2018-07-30 | 2018-07-26 | 9.781 | 1,847,609 | -3,194 | 0.08% | 18,071,370 |
| 2018-07-27 | 2018-07-25 | 9.556 | 1,850,803 | +12,776 | 0.08% | 17,685,393 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,838,027 | +1,597 | 0.08% | 17,563,311 |
| 2018-07-25 | 2018-07-23 | 9.768 | 1,836,430 | +7,985 | 0.08% | 17,939,030 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,828,445 | -11,179 | 0.08% | 18,799,878 |
| 2018-07-20 | 2018-07-18 | 10.044 | 1,839,624 | +20,761 | 0.08% | 18,477,083 |
| 2018-07-19 | 2018-07-17 | 10.345 | 1,818,863 | -199,623 | 0.08% | 18,815,251 |
| 2018-07-18 | 2018-07-16 | 10.407 | 2,018,486 | -63,880 | 0.08% | 21,006,647 |
| 2018-07-17 | 2018-07-13 | 10.319 | 2,082,366 | -36,730 | 0.09% | 21,488,903 |
| 2018-07-16 | 2018-07-12 | 10.395 | 2,119,096 | -3,194 | 0.09% | 22,027,170 |
| 2018-07-12 | 2018-07-10 | 9.894 | 2,122,290 | +3,194 | 0.09% | 20,997,220 |
| 2018-07-11 | 2018-07-09 | 10.407 | 2,119,096 | -14,373 | 0.09% | 22,053,708 |
| 2018-07-10 | 2018-07-06 | 10.169 | 2,133,469 | -6,388 | 0.09% | 21,695,634 |
| 2018-07-09 | 2018-07-05 | 9.819 | 2,139,857 | -14,373 | 0.09% | 21,010,229 |
| 2018-07-06 | 2018-07-04 | 9.919 | 2,154,230 | +83,043 | 0.09% | 21,367,181 |
| 2018-07-05 | 2018-07-03 | 10.845 | 2,071,187 | +11,179 | 0.09% | 22,462,970 |
| 2018-07-04 | 2018-06-29 | 10.908 | 2,060,008 | -36,730 | 0.09% | 22,470,722 |
| 2018-07-03 | 2018-06-28 | 10.232 | 2,096,738 | -3,194 | 0.09% | 21,453,403 |
| 2018-06-29 | 2018-06-27 | 10.770 | 2,099,932 | +6,388 | 0.09% | 22,616,930 |
| 2018-06-27 | 2018-06-25 | 11.221 | 2,093,544 | -4,791 | 0.09% | 23,492,004 |
| 2018-06-26 | 2018-06-22 | 11.672 | 2,098,335 | -14,373 | 0.09% | 24,491,800 |
| 2018-06-25 | 2018-06-21 | 11.447 | 2,112,708 | -30,343 | 0.09% | 24,183,304 |
| 2018-06-22 | 2018-06-20 | 11.171 | 2,143,051 | -57,491 | 0.09% | 23,940,176 |
| 2018-06-21 | 2018-06-19 | 10.770 | 2,200,542 | -3,194 | 0.09% | 23,700,531 |
| 2018-06-20 | 2018-06-15 | 10.858 | 2,203,736 | +7,985 | 0.09% | 23,928,123 |
| 2018-06-19 | 2018-06-14 | 10.733 | 2,195,751 | +46,312 | 0.09% | 23,566,435 |
| 2018-06-15 | 2018-06-13 | 11.134 | 2,149,439 | +15,970 | 0.09% | 23,930,780 |
| 2018-06-14 | 2018-06-12 | 11.509 | 2,133,469 | -46,312 | 0.09% | 24,554,541 |
| 2018-06-13 | 2018-06-11 | 11.196 | 2,179,781 | +7,984 | 0.09% | 24,405,087 |
| 2018-06-12 | 2018-06-08 | 11.021 | 2,171,797 | -11,178 | 0.09% | 23,934,914 |
| 2018-06-11 | 2018-06-07 | 11.259 | 2,182,975 | -3,194 | 0.09% | 24,577,541 |
| 2018-06-08 | 2018-06-06 | 11.296 | 2,186,169 | -65,477 | 0.09% | 24,695,637 |
| 2018-06-07 | 2018-06-05 | 11.396 | 2,251,646 | -46,312 | 0.09% | 25,660,876 |
| 2018-06-06 | 2018-06-04 | 11.346 | 2,297,958 | -132,550 | 0.10% | 26,073,555 |
| 2018-06-05 | 2018-06-01 | 10.507 | 2,430,508 | -103,803 | 0.10% | 25,538,124 |
| 2018-06-04 | 2018-05-31 | 10.507 | 2,534,311 | +27,148 | 0.11% | 26,628,815 |
| 2018-06-01 | 2018-05-30 | 10.608 | 2,507,163 | -6,388 | 0.10% | 26,594,752 |
| 2018-05-31 | 2018-05-29 | 10.520 | 2,513,551 | -297,038 | 0.10% | 26,442,162 |
| 2018-05-30 | 2018-05-28 | 11.096 | 2,810,589 | -20,761 | 0.12% | 31,186,098 |
| 2018-05-29 | 2018-05-25 | 11.234 | 2,831,350 | -14,373 | 0.12% | 31,806,507 |
| 2018-05-28 | 2018-05-24 | 11.021 | 2,845,723 | +9,582 | 0.12% | 31,362,110 |
| 2018-05-24 | 2018-05-21 | 10.871 | 2,836,141 | +7,985 | 0.12% | 30,830,283 |
| 2018-05-23 | 2018-05-18 | 11.146 | 2,828,156 | -55,894 | 0.12% | 31,522,695 |
| 2018-05-21 | 2018-05-17 | 11.134 | 2,884,050 | -39,925 | 0.12% | 32,110,228 |
| 2018-05-18 | 2018-05-16 | 10.731 | 2,923,975 | +140,397 | 0.12% | 31,377,622 |
| 2018-05-17 | 2018-05-15 | 10.127 | 2,783,578 | +12,718 | 0.12% | 28,190,100 |
| 2018-05-16 | 2018-05-14 | 10.152 | 2,770,860 | -15,898 | 0.12% | 28,131,018 |
| 2018-05-15 | 2018-05-11 | 10.115 | 2,786,758 | -31,795 | 0.12% | 28,187,246 |
| 2018-05-14 | 2018-05-10 | 9.888 | 2,818,553 | +9,539 | 0.12% | 27,870,585 |
| 2018-05-11 | 2018-05-09 | 9.813 | 2,809,014 | -170,105 | 0.12% | 27,564,228 |
| 2018-05-10 | 2018-05-08 | 9.750 | 2,979,119 | +63,590 | 0.12% | 29,046,037 |
| 2018-05-09 | 2018-05-07 | 9.888 | 2,915,529 | +44,514 | 0.12% | 28,829,509 |
| 2018-05-08 | 2018-05-04 | 9.599 | 2,871,015 | +49,282 | 0.12% | 27,558,612 |
| 2018-05-07 | 2018-05-03 | 9.624 | 2,821,733 | +74,719 | 0.12% | 27,156,556 |
| 2018-05-04 | 2018-05-02 | 9.926 | 2,747,014 | -154,207 | 0.11% | 27,266,865 |
| 2018-05-03 | 2018-04-30 | 10.027 | 2,901,221 | -47,693 | 0.12% | 29,089,514 |
| 2018-05-02 | 2018-04-27 | 9.888 | 2,948,914 | +79,489 | 0.12% | 29,159,629 |
| 2018-04-30 | 2018-04-26 | 9.838 | 2,869,425 | +151,027 | 0.12% | 28,229,226 |
| 2018-04-27 | 2018-04-25 | 9.876 | 2,718,398 | +209,849 | 0.11% | 26,846,028 |
| 2018-04-26 | 2018-04-24 | 9.863 | 2,508,549 | -7,949 | 0.10% | 24,742,067 |
| 2018-04-25 | 2018-04-23 | 9.574 | 2,516,498 | -27,026 | 0.11% | 24,092,318 |
| 2018-04-24 | 2018-04-20 | 9.762 | 2,543,524 | -33,109 | 0.11% | 24,831,039 |
| 2018-04-23 | 2018-04-19 | 9.700 | 2,576,633 | +11,128 | 0.11% | 24,992,188 |
| 2018-04-20 | 2018-04-18 | 9.624 | 2,565,505 | +31,796 | 0.11% | 24,690,599 |
| 2018-04-19 | 2018-04-17 | 10.077 | 2,533,709 | +4,769 | 0.11% | 25,532,103 |
| 2018-04-18 | 2018-04-16 | 10.127 | 2,528,940 | +1,590 | 0.11% | 25,611,307 |
| 2018-04-17 | 2018-04-13 | 10.039 | 2,527,350 | +15,897 | 0.11% | 25,372,637 |
| 2018-04-16 | 2018-04-12 | 10.253 | 2,511,453 | +9,539 | 0.10% | 25,750,164 |
| 2018-04-13 | 2018-04-11 | 10.127 | 2,501,914 | -17,488 | 0.11% | 25,337,607 |
| 2018-04-12 | 2018-04-10 | 10.568 | 2,519,402 | -58,680 | 0.11% | 26,624,048 |
| 2018-04-11 | 2018-04-09 | 10.417 | 2,578,082 | -15,898 | 0.11% | 26,854,953 |
| 2018-04-10 | 2018-04-06 | 9.863 | 2,593,980 | +33,385 | 0.11% | 25,584,682 |
| 2018-04-09 | 2018-04-04 | 9.272 | 2,560,595 | -85,847 | 0.11% | 23,741,367 |
| 2018-04-06 | 2018-04-03 | 9.071 | 2,646,442 | +189,182 | 0.11% | 24,004,628 |
| 2018-04-04 | 2018-03-29 | 8.668 | 2,457,260 | +9,539 | 0.10% | 21,299,415 |
| 2018-04-03 | 2018-03-28 | 8.618 | 2,447,721 | -340,880 | 0.10% | 21,093,557 |
| 2018-03-29 | 2018-03-27 | 8.228 | 2,788,601 | -22,257 | 0.12% | 22,943,595 |
| 2018-03-27 | 2018-03-23 | 7.548 | 2,810,858 | -11,128 | 0.12% | 21,217,172 |
| 2018-03-26 | 2018-03-22 | 7.800 | 2,821,986 | -14,308 | 0.12% | 22,011,208 |
| 2018-03-23 | 2018-03-21 | 7.762 | 2,836,294 | -4,769 | 0.12% | 22,015,763 |
| 2018-03-22 | 2018-03-20 | 8.026 | 2,841,063 | +3,179 | 0.12% | 22,803,362 |
| 2018-03-21 | 2018-03-19 | 7.875 | 2,837,884 | +4,770 | 0.12% | 22,349,423 |
| 2018-03-20 | 2018-03-16 | 7.901 | 2,833,114 | -44,514 | 0.12% | 22,383,141 |
| 2018-03-19 | 2018-03-15 | 7.863 | 2,877,628 | +9,539 | 0.12% | 22,626,220 |
| 2018-03-14 | 2018-03-12 | 8.052 | 2,868,089 | -9,539 | 0.12% | 23,092,446 |
| 2018-03-13 | 2018-03-09 | 8.026 | 2,877,628 | +34,975 | 0.12% | 23,096,845 |
| 2018-03-12 | 2018-03-08 | 8.089 | 2,842,653 | -211,439 | 0.12% | 22,994,933 |
| 2018-03-09 | 2018-03-07 | 7.674 | 3,054,092 | +162,156 | 0.13% | 23,437,392 |
| 2018-03-08 | 2018-03-06 | 7.674 | 2,891,936 | +15,898 | 0.12% | 22,192,991 |
| 2018-03-07 | 2018-03-05 | 7.422 | 2,876,038 | +7,949 | 0.12% | 21,347,350 |
| 2018-03-06 | 2018-03-02 | 7.712 | 2,868,089 | -76,309 | 0.12% | 22,118,233 |
| 2018-03-05 | 2018-03-01 | 7.775 | 2,944,398 | -16,723 | 0.12% | 22,891,925 |
| 2018-03-02 | 2018-02-28 | 7.473 | 2,961,121 | +15,897 | 0.13% | 22,127,886 |
| 2018-03-01 | 2018-02-27 | 7.146 | 2,945,224 | +27,026 | 0.12% | 21,045,730 |
| 2018-02-28 | 2018-02-26 | 7.284 | 2,918,198 | -63,590 | 0.12% | 21,256,446 |
| 2018-02-26 | 2018-02-22 | 7.435 | 2,981,788 | +103,334 | 0.13% | 22,169,790 |
| 2018-02-23 | 2018-02-21 | 7.586 | 2,878,454 | -42,923 | 0.12% | 21,836,043 |
| 2018-02-22 | 2018-02-20 | 7.573 | 2,921,377 | +55,641 | 0.12% | 22,124,906 |
| 2018-02-21 | 2018-02-15 | 7.259 | 2,865,736 | -7,948 | 0.12% | 20,802,203 |
| 2018-02-20 | 2018-02-13 | 7.083 | 2,873,684 | +15,897 | 0.12% | 20,353,764 |
| 2018-02-14 | 2018-02-12 | 7.272 | 2,857,787 | +23,847 | 0.12% | 20,780,454 |
| 2018-02-13 | 2018-02-09 | 6.919 | 2,833,940 | -30,206 | 0.12% | 19,608,785 |
| 2018-02-12 | 2018-02-08 | 6.668 | 2,864,146 | -15,898 | 0.12% | 19,097,141 |
| 2018-02-09 | 2018-02-07 | 6.617 | 2,880,044 | +39,745 | 0.12% | 19,058,214 |
| 2018-02-08 | 2018-02-06 | 6.731 | 2,840,299 | -24,295 | 0.12% | 19,116,799 |
| 2018-02-07 | 2018-02-05 | 7.221 | 2,864,594 | +4,769 | 0.12% | 20,685,799 |
| 2018-02-06 | 2018-02-02 | 7.146 | 2,859,825 | +23,847 | 0.12% | 20,435,493 |
| 2018-02-02 | 2018-01-31 | 7.221 | 2,835,978 | +195,541 | 0.12% | 20,479,157 |
| 2018-02-01 | 2018-01-30 | 7.422 | 2,640,437 | +84,257 | 0.11% | 19,598,605 |
| 2018-01-31 | 2018-01-29 | 7.485 | 2,556,180 | +87,437 | 0.11% | 19,133,998 |
| 2018-01-30 | 2018-01-26 | 7.674 | 2,468,743 | -17,487 | 0.10% | 18,945,368 |
| 2018-01-29 | 2018-01-25 | 7.561 | 2,486,230 | -38,155 | 0.11% | 18,798,063 |
| 2018-01-26 | 2018-01-24 | 7.548 | 2,524,385 | +14,308 | 0.11% | 19,054,790 |
| 2018-01-25 | 2018-01-23 | 7.800 | 2,510,077 | -15,897 | 0.11% | 19,578,349 |
| 2018-01-24 | 2018-01-22 | 7.309 | 2,525,974 | -8,157 | 0.11% | 18,463,003 |
| 2018-01-23 | 2018-01-19 | 6.617 | 2,534,131 | -28,615 | 0.11% | 16,769,192 |
| 2018-01-22 | 2018-01-18 | 6.240 | 2,562,746 | +20,666 | 0.11% | 15,991,330 |
| 2018-01-19 | 2018-01-17 | 6.315 | 2,542,080 | -3,179 | 0.11% | 16,054,259 |
| 2018-01-18 | 2018-01-16 | 6.202 | 2,545,259 | -33,385 | 0.11% | 15,786,150 |
| 2018-01-17 | 2018-01-15 | 6.039 | 2,578,644 | +19,077 | 0.11% | 15,571,482 |
| 2018-01-16 | 2018-01-12 | 6.139 | 2,559,567 | +25,436 | 0.11% | 15,713,888 |
| 2018-01-15 | 2018-01-11 | 6.215 | 2,534,131 | -6,359 | 0.11% | 15,749,013 |
| 2018-01-10 | 2018-01-08 | 6.240 | 2,540,490 | -19,077 | 0.11% | 15,852,454 |
| 2018-01-08 | 2018-01-04 | 6.429 | 2,559,567 | -12,718 | 0.11% | 16,454,502 |
| 2018-01-05 | 2018-01-03 | 6.378 | 2,572,285 | -50,594 | 0.11% | 16,406,819 |
| 2018-01-04 | 2018-01-02 | 6.240 | 2,622,879 | -28,615 | 0.11% | 16,366,555 |
| 2018-01-03 | 2017-12-29 | 6.051 | 2,651,494 | +28,615 | 0.12% | 16,044,754 |
| 2018-01-02 | 2017-12-28 | 6.265 | 2,622,879 | +2,281 | 0.11% | 16,432,549 |
| 2017-12-29 | 2017-12-27 | 6.164 | 2,620,598 | -192,361 | 0.11% | 16,154,511 |
| 2017-12-28 | 2017-12-22 | 6.378 | 2,812,959 | -90,617 | 0.12% | 17,941,911 |
| 2017-12-27 | 2017-12-21 | 6.378 | 2,903,576 | +14,308 | 0.13% | 18,519,894 |
| 2017-12-22 | 2017-12-20 | 6.403 | 2,889,268 | -139,899 | 0.13% | 18,501,330 |
| 2017-12-21 | 2017-12-19 | 6.391 | 3,029,167 | +63,590 | 0.13% | 19,359,060 |
| 2017-12-20 | 2017-12-18 | 6.416 | 2,965,577 | +31,795 | 0.13% | 19,027,280 |
| 2017-12-18 | 2017-12-14 | 6.542 | 2,933,782 | -47,692 | 0.13% | 19,192,366 |
| 2017-12-15 | 2017-12-13 | 6.202 | 2,981,474 | -4,770 | 0.13% | 18,491,634 |
| 2017-12-14 | 2017-12-12 | 6.215 | 2,986,244 | +28,616 | 0.13% | 18,558,786 |
| 2017-12-13 | 2017-12-11 | 6.026 | 2,957,628 | -47,693 | 0.13% | 17,822,819 |
| 2017-12-12 | 2017-12-08 | 5.649 | 3,005,321 | -6,359 | 0.13% | 16,975,968 |
| 2017-12-11 | 2017-12-07 | 5.535 | 3,011,680 | -14,308 | 0.13% | 16,670,892 |
| 2017-12-08 | 2017-12-06 | 5.800 | 3,025,988 | +7,949 | 0.13% | 17,549,529 |
| 2017-12-07 | 2017-12-05 | 5.724 | 3,018,039 | +155,797 | 0.13% | 17,275,617 |
| 2017-12-06 | 2017-12-04 | 5.686 | 2,862,242 | -1,590 | 0.13% | 16,275,792 |
| 2017-12-05 | 2017-12-01 | 5.762 | 2,863,832 | +9,539 | 0.13% | 16,501,003 |
| 2017-12-04 | 2017-11-30 | 5.535 | 2,854,293 | -6,359 | 0.13% | 15,799,690 |
| 2017-11-30 | 2017-11-28 | 5.460 | 2,860,652 | -15,898 | 0.13% | 15,618,959 |
| 2017-11-28 | 2017-11-24 | 5.661 | 2,876,550 | +14,308 | 0.13% | 16,284,775 |
| 2017-11-27 | 2017-11-23 | 5.473 | 2,862,242 | -96,283 | 0.13% | 15,663,649 |
| 2017-11-24 | 2017-11-22 | 5.397 | 2,958,525 | -15,897 | 0.13% | 15,967,241 |
| 2017-11-23 | 2017-11-21 | 5.372 | 2,974,422 | -7,949 | 0.13% | 15,978,198 |
| 2017-11-22 | 2017-11-20 | 5.296 | 2,982,371 | +71,539 | 0.13% | 15,795,781 |
| 2017-11-21 | 2017-11-17 | 5.233 | 2,910,832 | +7,949 | 0.13% | 15,233,784 |
| 2017-11-20 | 2017-11-16 | 5.133 | 2,902,883 | +14,308 | 0.13% | 14,900,026 |
| 2017-11-17 | 2017-11-15 | 5.007 | 2,888,575 | -6,566 | 0.13% | 14,463,189 |
| 2017-11-16 | 2017-11-14 | 5.045 | 2,895,141 | -6,359 | 0.13% | 14,605,332 |
| 2017-11-15 | 2017-11-13 | 4.969 | 2,901,500 | -4,769 | 0.13% | 14,418,398 |
| 2017-11-13 | 2017-11-09 | 4.881 | 2,906,269 | -39,744 | 0.13% | 14,186,160 |
| 2017-11-10 | 2017-11-08 | 4.881 | 2,946,013 | -68,360 | 0.13% | 14,380,160 |
| 2017-11-08 | 2017-11-06 | 4.856 | 3,014,373 | -10,160 | 0.13% | 14,637,996 |
| 2017-11-07 | 2017-11-03 | 4.793 | 3,024,533 | -245,723 | 0.13% | 14,497,083 |
| 2017-11-06 | 2017-11-02 | 4.781 | 3,270,256 | -11,128 | 0.14% | 15,633,733 |
| 2017-11-03 | 2017-11-01 | 4.730 | 3,281,384 | -1,590 | 0.15% | 15,521,805 |
| 2017-11-01 | 2017-10-30 | 4.693 | 3,282,974 | +20,667 | 0.15% | 15,405,422 |
| 2017-10-31 | 2017-10-27 | 4.743 | 3,262,307 | -4,769 | 0.14% | 15,472,608 |
| 2017-10-27 | 2017-10-25 | 4.894 | 3,267,076 | -15,898 | 0.14% | 15,988,443 |
| 2017-10-26 | 2017-10-24 | 4.856 | 3,282,974 | -36,890 | 0.15% | 15,942,341 |
| 2017-10-25 | 2017-10-23 | 4.906 | 3,319,864 | +251,183 | 0.15% | 16,288,543 |
| 2017-10-24 | 2017-10-20 | 4.906 | 3,068,681 | -321,132 | 0.14% | 15,056,141 |
| 2017-10-23 | 2017-10-19 | 4.793 | 3,389,813 | +1,589 | 0.15% | 16,247,930 |
| 2017-10-20 | 2017-10-18 | 4.718 | 3,388,224 | -31,795 | 0.15% | 15,984,561 |
| 2017-10-18 | 2017-10-16 | 4.806 | 3,420,019 | -314,773 | 0.15% | 16,435,738 |
| 2017-10-17 | 2017-10-13 | 4.755 | 3,734,792 | +248,003 | 0.17% | 17,760,515 |
| 2017-10-16 | 2017-10-12 | 4.743 | 3,486,789 | -3,179 | 0.15% | 16,537,290 |
| 2017-10-13 | 2017-10-11 | 4.617 | 3,489,968 | +23,846 | 0.15% | 16,113,313 |
| 2017-10-12 | 2017-10-10 | 4.491 | 3,466,122 | -7,949 | 0.15% | 15,567,160 |
| 2017-10-11 | 2017-10-09 | 4.365 | 3,474,071 | +7,949 | 0.15% | 15,165,806 |
| 2017-10-06 | 2017-10-03 | 4.542 | 3,466,122 | +23,847 | 0.15% | 15,741,582 |
| 2017-10-04 | 2017-09-29 | 4.491 | 3,442,275 | -85,635 | 0.15% | 15,460,058 |
| 2017-09-28 | 2017-09-26 | 4.416 | 3,527,910 | +7,949 | 0.16% | 15,578,368 |
| 2017-09-27 | 2017-09-25 | 4.479 | 3,519,961 | +12,718 | 0.16% | 15,764,681 |
| 2017-09-25 | 2017-09-21 | 4.315 | 3,507,243 | +11,129 | 0.15% | 15,134,125 |
| 2017-09-22 | 2017-09-20 | 4.391 | 3,496,114 | -7,949 | 0.15% | 15,349,999 |
| 2017-09-21 | 2017-09-19 | 4.328 | 3,504,063 | +15,897 | 0.15% | 15,164,486 |
| 2017-09-20 | 2017-09-18 | 4.365 | 3,488,166 | -39,744 | 0.15% | 15,227,337 |
| 2017-09-14 | 2017-09-12 | 4.290 | 3,527,910 | +15,898 | 0.16% | 15,134,539 |
| 2017-09-12 | 2017-09-08 | 4.365 | 3,512,012 | +23,846 | 0.16% | 15,331,435 |
| 2017-09-11 | 2017-09-07 | 4.328 | 3,488,166 | +14,308 | 0.15% | 15,095,688 |
| 2017-09-07 | 2017-09-05 | 4.479 | 3,473,858 | +23,135 | 0.15% | 15,558,949 |
| 2017-09-05 | 2017-09-01 | 4.542 | 3,450,723 | +6,305 | 0.15% | 15,674,244 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,444,418 | -7,196 | 0.15% | 15,383,388 |
| 2017-08-30 | 2017-08-28 | 4.453 | 3,451,614 | -9,458 | 0.15% | 15,371,732 |
| 2017-08-29 | 2017-08-25 | 4.555 | 3,461,072 | -2,467 | 0.15% | 15,765,167 |
| 2017-08-28 | 2017-08-24 | 4.365 | 3,463,539 | +12,611 | 0.15% | 15,117,222 |
| 2017-08-24 | 2017-08-21 | 4.479 | 3,450,928 | +9,457 | 0.15% | 15,456,248 |
| 2017-08-18 | 2017-08-16 | 4.453 | 3,441,471 | -36,254 | 0.15% | 15,326,561 |
| 2017-08-16 | 2017-08-14 | 4.390 | 3,477,725 | -1,230 | 0.16% | 15,267,391 |
| 2017-08-15 | 2017-08-11 | 4.314 | 3,478,955 | -255,359 | 0.16% | 15,007,944 |
| 2017-08-11 | 2017-08-09 | 4.492 | 3,734,314 | -31,526 | 0.17% | 16,772,877 |
| 2017-08-09 | 2017-08-07 | 4.492 | 3,765,840 | -12,610 | 0.17% | 16,914,478 |
| 2017-08-08 | 2017-08-04 | 4.479 | 3,778,450 | +6,305 | 0.17% | 16,923,176 |
| 2017-08-07 | 2017-08-03 | 4.542 | 3,772,145 | -23,644 | 0.17% | 17,134,242 |
| 2017-08-04 | 2017-08-02 | 4.568 | 3,795,789 | -18,916 | 0.17% | 17,337,962 |
| 2017-08-03 | 2017-08-01 | 4.542 | 3,814,705 | -135,561 | 0.17% | 17,327,562 |
| 2017-08-02 | 2017-07-31 | 4.377 | 3,950,266 | -48,865 | 0.18% | 17,291,749 |
| 2017-08-01 | 2017-07-28 | 4.225 | 3,999,131 | +5,688 | 0.18% | 16,896,756 |
| 2017-07-28 | 2017-07-26 | 4.047 | 3,993,443 | +15,763 | 0.18% | 16,163,360 |
| 2017-07-27 | 2017-07-25 | 4.086 | 3,977,680 | -15,763 | 0.18% | 16,250,966 |
| 2017-07-26 | 2017-07-24 | 4.111 | 3,993,443 | -7,881 | 0.18% | 16,416,704 |
| 2017-07-21 | 2017-07-19 | 3.806 | 4,001,324 | +15,763 | 0.18% | 15,230,651 |
| 2017-07-17 | 2017-07-13 | 4.035 | 3,985,561 | -7,882 | 0.18% | 16,080,889 |
| 2017-07-06 | 2017-07-04 | 3.997 | 3,993,443 | -31,526 | 0.18% | 15,960,685 |
| 2017-07-05 | 2017-07-03 | 3.971 | 4,024,969 | +7,882 | 0.18% | 15,984,548 |
| 2017-07-04 | 2017-06-30 | 4.047 | 4,017,087 | -8,087 | 0.18% | 16,259,059 |
| 2017-07-03 | 2017-06-29 | 4.047 | 4,025,174 | +205 | 0.18% | 16,291,791 |
| 2017-06-28 | 2017-06-26 | 4.098 | 4,024,969 | +4,729 | 0.18% | 16,495,236 |
| 2017-06-27 | 2017-06-23 | 4.009 | 4,020,240 | -41,995 | 0.18% | 16,118,794 |
| 2017-06-26 | 2017-06-22 | 3.959 | 4,062,235 | -40,983 | 0.18% | 16,081,002 |
| 2017-06-23 | 2017-06-21 | 4.060 | 4,103,218 | -32,826 | 0.18% | 16,659,733 |
| 2017-06-22 | 2017-06-20 | 4.136 | 4,136,044 | -22,273 | 0.18% | 17,107,881 |
| 2017-06-21 | 2017-06-19 | 4.149 | 4,158,317 | +70,933 | 0.19% | 17,252,770 |
| 2017-06-20 | 2017-06-16 | 4.111 | 4,087,384 | -368,087 | 0.18% | 16,802,888 |
| 2017-06-16 | 2017-06-14 | 3.895 | 4,455,471 | +23,645 | 0.20% | 17,355,034 |
| 2017-06-15 | 2017-06-13 | 3.921 | 4,431,826 | -1,576 | 0.20% | 17,375,394 |
| 2017-06-14 | 2017-06-12 | 3.933 | 4,433,402 | +50,441 | 0.20% | 17,437,824 |
| 2017-06-13 | 2017-06-09 | 3.933 | 4,382,961 | -78,815 | 0.20% | 17,239,425 |
| 2017-06-12 | 2017-06-08 | 3.959 | 4,461,776 | -3,152 | 0.20% | 17,662,649 |
| 2017-06-09 | 2017-06-07 | 3.959 | 4,464,928 | -269,546 | 0.20% | 17,675,127 |
| 2017-06-08 | 2017-06-06 | 3.908 | 4,734,474 | -157,629 | 0.21% | 18,501,883 |
| 2017-06-07 | 2017-06-05 | 3.933 | 4,892,103 | -595,838 | 0.22% | 19,242,025 |
| 2017-06-06 | 2017-06-02 | 3.959 | 5,487,941 | -554,855 | 0.25% | 21,724,886 |
| 2017-06-05 | 2017-06-01 | 3.883 | 6,042,796 | -709,331 | 0.27% | 23,461,341 |
| 2017-06-02 | 2017-05-31 | 3.819 | 6,752,127 | -1,193,253 | 0.30% | 25,786,986 |
| 2017-06-01 | 2017-05-29 | 3.781 | 7,945,380 | -77,238 | 0.35% | 30,041,694 |
| 2017-05-29 | 2017-05-25 | 3.972 | 8,022,618 | -15,763 | 0.36% | 31,863,583 |
| 2017-05-26 | 2017-05-24 | 3.972 | 8,038,381 | +77,791 | 0.36% | 31,926,189 |
| 2017-05-24 | 2017-05-22 | 3.946 | 7,960,590 | -156,104 | 0.36% | 31,413,243 |
| 2017-05-19 | 2017-05-17 | 4.049 | 8,116,694 | -88,636 | 0.37% | 32,861,172 |
| 2017-05-18 | 2017-05-16 | 3.959 | 8,205,330 | -23,415 | 0.37% | 32,484,137 |
| 2017-05-17 | 2017-05-15 | 3.959 | 8,228,745 | -7,805 | 0.37% | 32,576,834 |
| 2017-05-16 | 2017-05-12 | 3.933 | 8,236,550 | -3,122 | 0.37% | 32,396,680 |
| 2017-05-15 | 2017-05-11 | 3.920 | 8,239,672 | -15,611 | 0.37% | 32,303,394 |
| 2017-05-12 | 2017-05-10 | 3.959 | 8,255,283 | -7,805 | 0.37% | 32,681,896 |
| 2017-05-10 | 2017-05-08 | 3.920 | 8,263,088 | +53,754 | 0.37% | 32,395,195 |
| 2017-05-09 | 2017-05-05 | 3.844 | 8,209,334 | +17,172 | 0.37% | 31,553,387 |
| 2017-05-08 | 2017-05-04 | 3.882 | 8,192,162 | -12,488 | 0.37% | 31,802,258 |
| 2017-05-04 | 2017-04-28 | 3.818 | 8,204,650 | -12,895 | 0.37% | 31,325,147 |
| 2017-05-02 | 2017-04-27 | 3.933 | 8,217,545 | -15,610 | 0.37% | 32,321,928 |
| 2017-04-28 | 2017-04-26 | 3.882 | 8,233,155 | -15,610 | 0.37% | 31,961,394 |
| 2017-04-26 | 2017-04-24 | 3.933 | 8,248,765 | -7,806 | 0.37% | 32,444,726 |
| 2017-04-25 | 2017-04-21 | 3.972 | 8,256,571 | -132,688 | 0.37% | 32,792,778 |
| 2017-04-21 | 2017-04-19 | 3.882 | 8,389,259 | +42,148 | 0.38% | 32,567,396 |
| 2017-04-20 | 2017-04-18 | 3.920 | 8,347,111 | -45,473 | 0.38% | 32,724,605 |
| 2017-04-19 | 2017-04-13 | 3.933 | 8,392,584 | +39,026 | 0.38% | 33,010,406 |
| 2017-04-13 | 2017-04-11 | 3.972 | 8,353,558 | +7,805 | 0.38% | 33,177,983 |
| 2017-04-12 | 2017-04-10 | 3.946 | 8,345,753 | +12,489 | 0.38% | 32,933,133 |
| 2017-04-11 | 2017-04-07 | 4.049 | 8,333,264 | -14,515 | 0.38% | 33,737,976 |
| 2017-04-10 | 2017-04-06 | 3.997 | 8,347,779 | -74,930 | 0.38% | 33,368,934 |
| 2017-04-07 | 2017-04-05 | 4.023 | 8,422,709 | -76,490 | 0.38% | 33,884,278 |
| 2017-04-06 | 2017-04-03 | 3.959 | 8,499,199 | -12,489 | 0.38% | 33,647,537 |
| 2017-04-05 | 2017-03-31 | 3.959 | 8,511,688 | -635,674 | 0.38% | 33,696,979 |
| 2017-04-03 | 2017-03-30 | 3.818 | 9,147,362 | +58,895 | 0.41% | 34,924,398 |
| 2017-03-31 | 2017-03-29 | 3.664 | 9,088,467 | +78,052 | 0.41% | 33,302,241 |
| 2017-03-30 | 2017-03-28 | 3.523 | 9,010,415 | +14,049 | 0.41% | 31,746,386 |
| 2017-03-29 | 2017-03-27 | 3.523 | 8,996,366 | +9,367 | 0.41% | 31,696,887 |
| 2017-03-28 | 2017-03-24 | 3.600 | 8,986,999 | +21,854 | 0.41% | 32,354,732 |
| 2017-03-27 | 2017-03-23 | 3.587 | 8,965,145 | +39,026 | 0.40% | 32,161,193 |
| 2017-03-24 | 2017-03-22 | 3.587 | 8,926,119 | -7,805 | 0.40% | 32,021,193 |
| 2017-03-23 | 2017-03-21 | 3.613 | 8,933,924 | -31,221 | 0.40% | 32,278,115 |
| 2017-03-22 | 2017-03-20 | 3.715 | 8,965,145 | -53,075 | 0.40% | 33,309,807 |
| 2017-03-21 | 2017-03-17 | 3.690 | 9,018,220 | -15,610 | 0.41% | 33,275,923 |
| 2017-03-20 | 2017-03-16 | 3.626 | 9,033,830 | +16,968 | 0.41% | 32,754,815 |
| 2017-03-16 | 2017-03-14 | 3.651 | 9,016,862 | -666,291 | 0.41% | 32,924,340 |
| 2017-03-15 | 2017-03-13 | 3.651 | 9,683,153 | -54,636 | 0.44% | 35,357,248 |
| 2017-03-14 | 2017-03-10 | 3.536 | 9,737,789 | -17,172 | 0.44% | 34,433,902 |
| 2017-03-13 | 2017-03-09 | 3.510 | 9,754,961 | -66,004 | 0.44% | 34,244,663 |
| 2017-03-10 | 2017-03-08 | 3.498 | 9,820,965 | -15,610 | 0.44% | 34,350,543 |
| 2017-03-09 | 2017-03-07 | 3.408 | 9,836,575 | -113,956 | 0.44% | 33,522,959 |
| 2017-03-08 | 2017-03-06 | 3.421 | 9,950,531 | -68,006 | 0.45% | 34,038,806 |
| 2017-03-07 | 2017-03-03 | 3.126 | 10,018,537 | +28,098 | 0.45% | 31,319,220 |
| 2017-03-06 | 2017-03-02 | 3.229 | 9,990,439 | -82,735 | 0.45% | 32,255,361 |
| 2017-03-01 | 2017-02-27 | 3.126 | 10,073,174 | -31,220 | 0.45% | 31,490,022 |
| 2017-02-28 | 2017-02-24 | 3.126 | 10,104,394 | +9,366 | 0.46% | 31,587,619 |
| 2017-02-27 | 2017-02-23 | 3.113 | 10,095,028 | +49,953 | 0.46% | 31,429,003 |
| 2017-02-23 | 2017-02-21 | 3.177 | 10,045,075 | +12,488 | 0.45% | 31,916,971 |
| 2017-02-20 | 2017-02-16 | 3.267 | 10,032,587 | -4,683 | 0.45% | 32,777,054 |
| 2017-02-17 | 2017-02-15 | 3.267 | 10,037,270 | -12,488 | 0.45% | 32,792,353 |
| 2017-02-16 | 2017-02-14 | 3.203 | 10,049,758 | -7,805 | 0.45% | 32,189,365 |
| 2017-02-13 | 2017-02-09 | 3.190 | 10,057,563 | -34,343 | 0.45% | 32,085,507 |
| 2017-02-10 | 2017-02-08 | 3.165 | 10,091,906 | +15,610 | 0.46% | 31,936,473 |
| 2017-02-09 | 2017-02-07 | 3.165 | 10,076,296 | +9,367 | 0.45% | 31,887,074 |
| 2017-02-02 | 2017-01-27 | 3.203 | 10,066,929 | +70,246 | 0.45% | 32,244,364 |
| 2016-12-30 | 2016-12-28 | 3.113 | 9,996,683 | +20,294 | 0.45% | 31,122,824 |
| 2016-12-29 | 2016-12-23 | 3.165 | 9,976,389 | +10,927 | 0.45% | 31,570,912 |
| 2016-12-21 | 2016-12-19 | 3.101 | 9,965,462 | +17,171 | 0.45% | 30,897,945 |
| 2016-12-12 | 2016-12-08 | 3.395 | 9,948,291 | -8,552 | 0.45% | 33,776,228 |
| 2016-12-09 | 2016-12-07 | 3.344 | 9,956,843 | +334,062 | 0.45% | 33,294,996 |
| 2016-12-07 | 2016-12-05 | 3.344 | 9,622,781 | -7,805 | 0.43% | 32,177,916 |
| 2016-12-02 | 2016-11-30 | 3.344 | 9,630,586 | -18,732 | 0.43% | 32,204,015 |
| 2016-11-29 | 2016-11-25 | 3.254 | 9,649,318 | -59,320 | 0.43% | 31,401,264 |
| 2016-11-24 | 2016-11-22 | 3.241 | 9,708,638 | -49,477 | 0.44% | 31,469,919 |
| 2016-11-21 | 2016-11-17 | 3.370 | 9,758,115 | -15,610 | 0.44% | 32,880,505 |
| 2016-11-16 | 2016-11-14 | 3.254 | 9,773,725 | -15,611 | 0.44% | 31,806,115 |
| 2016-11-15 | 2016-11-11 | 3.254 | 9,789,336 | +4,683 | 0.44% | 31,856,917 |
| 2016-11-09 | 2016-11-07 | 3.344 | 9,784,653 | -15,610 | 0.44% | 32,719,204 |
| 2016-11-08 | 2016-11-04 | 3.305 | 9,800,263 | -109,272 | 0.44% | 32,394,720 |
| 2016-11-01 | 2016-10-28 | 3.395 | 9,909,535 | +6,244 | 0.45% | 33,644,645 |
| 2016-10-27 | 2016-10-25 | 3.523 | 9,903,291 | +14,049 | 0.45% | 34,892,255 |
| 2016-10-26 | 2016-10-24 | 3.523 | 9,889,242 | +3,122 | 0.45% | 34,842,756 |
| 2016-10-25 | 2016-10-20 | 3.498 | 9,886,120 | -15,610 | 0.45% | 34,578,434 |
| 2016-10-24 | 2016-10-19 | 3.459 | 9,901,730 | -10,928 | 0.45% | 34,252,450 |
| 2016-10-18 | 2016-10-14 | 3.408 | 9,912,658 | -15,610 | 0.45% | 33,782,249 |
| 2016-10-14 | 2016-10-12 | 3.434 | 9,928,268 | -7,805 | 0.45% | 34,089,849 |
| 2016-10-13 | 2016-10-11 | 3.446 | 9,936,073 | -15,610 | 0.45% | 34,243,950 |
| 2016-10-12 | 2016-10-07 | 3.408 | 9,951,683 | -15,611 | 0.45% | 33,915,246 |
| 2016-10-07 | 2016-10-05 | 3.421 | 9,967,294 | -46,831 | 0.45% | 34,096,149 |
| 2016-10-06 | 2016-10-04 | 3.382 | 10,014,125 | -17,171 | 0.45% | 33,871,446 |
| 2016-10-05 | 2016-10-03 | 3.344 | 10,031,296 | -7,806 | 0.45% | 33,543,961 |
| 2016-10-04 | 2016-09-30 | 3.408 | 10,039,102 | -23,415 | 0.45% | 34,213,169 |
| 2016-09-29 | 2016-09-27 | 3.331 | 10,062,517 | -7,805 | 0.45% | 33,519,441 |
| 2016-09-28 | 2016-09-26 | 3.293 | 10,070,322 | -7,805 | 0.45% | 33,158,378 |
| 2016-09-27 | 2016-09-23 | 3.280 | 10,078,127 | -7,806 | 0.45% | 33,054,957 |
| 2016-09-20 | 2016-09-15 | 3.190 | 10,085,933 | +15,611 | 0.45% | 32,176,013 |
| 2016-09-15 | 2016-09-13 | 3.313 | 10,070,322 | +80,961 | 0.45% | 33,358,991 |
| 2016-09-14 | 2016-09-12 | 3.326 | 9,989,361 | -115,920 | 0.45% | 33,220,061 |
| 2016-09-13 | 2016-09-09 | 3.429 | 10,105,281 | -49,460 | 0.46% | 34,651,645 |
| 2016-09-12 | 2016-09-08 | 3.416 | 10,154,741 | -38,640 | 0.46% | 34,689,846 |
| 2016-09-09 | 2016-09-07 | 3.377 | 10,193,381 | -54,097 | 0.46% | 34,426,142 |
| 2016-09-07 | 2016-09-05 | 3.416 | 10,247,478 | -7,728 | 0.47% | 35,006,647 |
| 2016-09-06 | 2016-09-02 | 3.429 | 10,255,206 | -1,545 | 0.47% | 35,165,747 |
| 2016-09-02 | 2016-08-31 | 3.468 | 10,256,751 | -15,456 | 0.47% | 35,569,208 |
| 2016-09-01 | 2016-08-30 | 3.351 | 10,272,207 | +12,364 | 0.47% | 34,426,519 |
| 2016-08-30 | 2016-08-26 | 3.338 | 10,259,843 | +31,585 | 0.47% | 34,252,321 |
| 2016-08-23 | 2016-08-19 | 3.222 | 10,228,258 | -15,456 | 0.47% | 32,955,705 |
| 2016-08-22 | 2016-08-18 | 3.248 | 10,243,714 | +12,365 | 0.47% | 33,270,609 |
| 2016-08-18 | 2016-08-16 | 3.235 | 10,231,349 | -45,697 | 0.47% | 33,098,057 |
| 2016-08-17 | 2016-08-15 | 3.222 | 10,277,046 | +77,281 | 0.47% | 33,112,901 |
| 2016-08-10 | 2016-08-08 | 3.196 | 10,199,765 | -46,369 | 0.46% | 32,599,933 |
| 2016-08-08 | 2016-08-04 | 3.144 | 10,246,134 | +10,820 | 0.47% | 32,217,801 |
| 2016-07-29 | 2016-07-27 | 3.248 | 10,235,314 | -74,190 | 0.47% | 33,243,327 |
| 2016-07-28 | 2016-07-26 | 3.235 | 10,309,504 | +38,640 | 0.47% | 33,350,885 |
| 2016-07-27 | 2016-07-25 | 3.235 | 10,270,864 | -3,091 | 0.47% | 33,225,886 |
| 2016-07-20 | 2016-07-18 | 3.170 | 10,273,955 | -23,184 | 0.47% | 32,571,168 |
| 2016-07-18 | 2016-07-14 | 3.248 | 10,297,139 | +38,640 | 0.47% | 33,444,129 |
| 2016-07-13 | 2016-07-11 | 3.222 | 10,258,499 | +20,093 | 0.47% | 33,053,143 |
| 2016-07-12 | 2016-07-08 | 3.235 | 10,238,406 | -38,640 | 0.47% | 33,120,886 |
| 2016-07-07 | 2016-07-05 | 3.235 | 10,277,046 | +46,368 | 0.47% | 33,245,885 |
| 2016-07-06 | 2016-07-04 | 3.235 | 10,230,678 | -15,456 | 0.47% | 33,095,886 |
| 2016-07-04 | 2016-06-29 | 3.248 | 10,246,134 | +7,728 | 0.47% | 33,278,469 |
| 2016-06-28 | 2016-06-24 | 3.196 | 10,238,406 | -54,096 | 0.47% | 32,723,435 |
| 2016-06-23 | 2016-06-21 | 3.287 | 10,292,502 | -7,728 | 0.47% | 33,828,619 |
| 2016-06-21 | 2016-06-17 | 3.209 | 10,300,230 | -35,479 | 0.47% | 33,054,317 |
| 2016-06-20 | 2016-06-16 | 3.222 | 10,335,709 | -4,637 | 0.47% | 33,301,915 |
| 2016-06-17 | 2016-06-15 | 3.157 | 10,340,346 | +51,005 | 0.47% | 32,647,842 |
| 2016-06-14 | 2016-06-10 | 3.403 | 10,289,341 | -83,463 | 0.47% | 35,016,513 |
| 2016-06-10 | 2016-06-07 | 3.494 | 10,372,804 | -77,280 | 0.47% | 36,240,111 |
| 2016-05-26 | 2016-05-24 | 3.287 | 10,450,084 | -7,728 | 0.48% | 34,346,547 |
| 2016-05-17 | 2016-05-13 | 3.183 | 10,457,812 | -4,637 | 0.48% | 33,289,366 |
| 2016-05-16 | 2016-05-12 | 3.209 | 10,462,449 | +77,280 | 0.48% | 33,574,892 |
| 2016-05-12 | 2016-05-10 | 3.248 | 10,385,169 | +26,276 | 0.47% | 33,730,042 |
| 2016-05-11 | 2016-05-09 | 3.313 | 10,358,893 | +10,819 | 0.47% | 34,314,913 |
| 2016-05-10 | 2016-05-06 | 3.377 | 10,348,074 | -1,545 | 0.47% | 34,948,587 |
| 2016-05-06 | 2016-05-04 | 3.481 | 10,349,619 | -64,916 | 0.47% | 36,025,186 |
| 2016-05-05 | 2016-05-03 | 3.494 | 10,414,535 | -9,274 | 0.48% | 36,385,910 |
| 2016-05-04 | 2016-04-29 | 3.442 | 10,423,809 | +23,184 | 0.48% | 35,878,780 |
| 2016-05-03 | 2016-04-28 | 3.442 | 10,400,625 | +34,004 | 0.48% | 35,798,981 |
| 2016-04-29 | 2016-04-27 | 3.429 | 10,366,621 | -38,640 | 0.47% | 35,547,796 |
| 2016-04-28 | 2016-04-26 | 3.442 | 10,405,261 | -1,546 | 0.48% | 35,814,938 |
| 2016-04-27 | 2016-04-25 | 3.507 | 10,406,807 | +35,549 | 0.48% | 36,493,572 |
| 2016-04-25 | 2016-04-21 | 3.584 | 10,371,258 | -15,456 | 0.47% | 37,174,129 |
| 2016-04-22 | 2016-04-20 | 3.558 | 10,386,714 | +409,587 | 0.47% | 36,960,723 |
| 2016-04-21 | 2016-04-19 | 3.494 | 9,977,127 | -32,918 | 0.46% | 34,857,710 |
| 2016-04-20 | 2016-04-18 | 3.468 | 10,010,045 | +21,638 | 0.46% | 34,713,661 |
| 2016-04-19 | 2016-04-15 | 3.338 | 9,988,407 | +24,730 | 0.46% | 33,346,137 |
| 2016-04-18 | 2016-04-14 | 3.338 | 9,963,677 | +6,182 | 0.46% | 33,263,576 |
| 2016-04-15 | 2016-04-13 | 3.248 | 9,957,495 | +38,641 | 0.46% | 32,340,997 |
| 2016-04-14 | 2016-04-12 | 3.196 | 9,918,854 | +23,184 | 0.45% | 31,702,101 |
| 2016-04-13 | 2016-04-11 | 3.222 | 9,895,670 | -21,639 | 0.45% | 31,884,098 |
| 2016-04-12 | 2016-04-08 | 3.196 | 9,917,309 | -7,728 | 0.45% | 31,697,163 |
| 2016-04-11 | 2016-04-07 | 3.144 | 9,925,037 | -47,914 | 0.45% | 31,208,148 |
| 2016-04-08 | 2016-04-06 | 3.183 | 9,972,951 | -32,458 | 0.46% | 31,745,954 |
| 2016-04-07 | 2016-04-05 | 3.093 | 10,005,409 | +60,279 | 0.46% | 30,942,994 |
| 2016-04-05 | 2016-03-31 | 3.183 | 9,945,130 | +9,274 | 0.46% | 31,657,394 |
| 2016-04-01 | 2016-03-30 | 3.235 | 9,935,856 | -400,314 | 0.46% | 32,142,147 |
| 2016-03-31 | 2016-03-29 | 3.183 | 10,336,170 | +13,911 | 0.48% | 32,902,155 |
| 2016-03-30 | 2016-03-24 | 3.144 | 10,322,259 | +46,368 | 0.48% | 32,457,167 |
| 2016-03-29 | 2016-03-23 | 3.209 | 10,275,891 | +21,639 | 0.47% | 32,976,211 |
| 2016-03-24 | 2016-03-22 | 3.209 | 10,254,252 | -489,959 | 0.47% | 32,906,770 |
| 2016-03-23 | 2016-03-21 | 3.119 | 10,744,211 | -183,928 | 0.50% | 33,505,890 |
| 2016-03-21 | 2016-03-17 | 3.106 | 10,928,139 | -275,632 | 0.50% | 33,938,062 |
| 2016-03-14 | 2016-03-10 | 3.119 | 11,203,771 | +23,184 | 0.52% | 34,939,031 |
| 2016-03-11 | 2016-03-09 | 3.041 | 11,180,587 | -15,456 | 0.52% | 33,998,680 |
| 2016-03-09 | 2016-03-07 | 3.183 | 11,196,043 | -20,093 | 0.52% | 35,639,307 |
| 2016-03-07 | 2016-03-03 | 3.196 | 11,216,136 | -258,047 | 0.52% | 35,848,403 |
| 2016-03-04 | 2016-03-02 | 3.106 | 11,474,183 | -177,745 | 0.53% | 35,633,838 |
| 2016-03-03 | 2016-03-01 | 3.157 | 11,651,928 | -7,728 | 0.54% | 36,788,934 |
| 2016-03-01 | 2016-02-26 | 3.054 | 11,659,656 | -777,443 | 0.54% | 35,606,340 |
| 2016-02-29 | 2016-02-25 | 3.041 | 12,437,099 | -32,522 | 0.57% | 37,819,566 |
| 2016-02-25 | 2016-02-23 | 3.015 | 12,469,621 | -15,456 | 0.58% | 37,595,751 |
| 2016-02-24 | 2016-02-22 | 3.028 | 12,485,077 | -131,377 | 0.58% | 37,803,906 |
| 2016-02-23 | 2016-02-19 | 2.976 | 12,616,454 | -171,764 | 0.58% | 37,548,685 |
| 2016-02-19 | 2016-02-17 | 2.860 | 12,788,218 | -78,826 | 0.59% | 36,570,584 |
| 2016-02-18 | 2016-02-16 | 2.795 | 12,867,044 | +859,360 | 0.59% | 35,963,514 |
| 2016-02-17 | 2016-02-15 | 2.924 | 12,007,684 | +23,184 | 0.55% | 35,115,372 |
| 2016-02-16 | 2016-02-12 | 2.976 | 11,984,500 | +64,916 | 0.55% | 35,667,884 |
| 2016-02-15 | 2016-02-11 | 2.976 | 11,919,584 | -262,754 | 0.55% | 35,474,683 |
| 2016-02-12 | 2016-02-05 | 2.963 | 12,182,338 | -1,326,938 | 0.56% | 36,099,045 |
| 2016-02-11 | 2016-02-04 | 2.782 | 13,509,276 | -40,988 | 0.62% | 37,583,751 |
| 2016-02-05 | 2016-02-03 | 2.679 | 13,550,264 | -120,558 | 0.63% | 36,295,074 |
| 2016-02-02 | 2016-01-29 | 2.601 | 13,670,822 | +154,561 | 0.63% | 35,556,604 |
| 2016-02-01 | 2016-01-28 | 2.601 | 13,516,261 | -71,098 | 0.62% | 35,154,604 |
| 2016-01-28 | 2016-01-26 | 2.588 | 13,587,359 | -15,456 | 0.63% | 35,163,706 |
| 2016-01-25 | 2016-01-21 | 2.484 | 13,602,815 | -23,184 | 0.63% | 33,795,557 |
| 2016-01-22 | 2016-01-20 | 2.536 | 13,625,999 | -30,913 | 0.63% | 34,558,431 |
| 2016-01-21 | 2016-01-19 | 2.575 | 13,656,912 | +13,911 | 0.63% | 35,166,988 |
| 2016-01-20 | 2016-01-18 | 2.575 | 13,643,001 | -471,412 | 0.63% | 35,131,167 |
| 2016-01-14 | 2016-01-12 | 2.562 | 14,114,413 | -18,547 | 0.65% | 36,162,430 |
| 2016-01-13 | 2016-01-11 | 2.562 | 14,132,960 | -78,826 | 0.65% | 36,209,949 |
| 2016-01-11 | 2016-01-07 | 2.562 | 14,211,786 | -37,095 | 0.66% | 36,411,908 |
| 2016-01-08 | 2016-01-06 | 2.588 | 14,248,881 | -10,819 | 0.66% | 36,875,706 |
| 2016-01-07 | 2016-01-05 | 2.562 | 14,259,700 | +123,649 | 0.66% | 36,534,668 |
| 2016-01-06 | 2016-01-04 | 2.575 | 14,136,051 | +292,120 | 0.65% | 36,400,787 |
| 2016-01-05 | 2015-12-31 | 2.588 | 13,843,931 | +874,817 | 0.64% | 35,827,707 |
| 2016-01-04 | 2015-12-29 | 2.653 | 12,969,114 | +281,301 | 0.60% | 34,402,797 |
| 2015-12-30 | 2015-12-28 | 2.666 | 12,687,813 | -44,823 | 0.59% | 33,820,777 |
| 2015-12-29 | 2015-12-24 | 2.666 | 12,732,636 | -23,184 | 0.59% | 33,940,257 |
| 2015-12-23 | 2015-12-21 | 2.575 | 12,755,820 | +77,281 | 0.59% | 32,846,647 |
| 2015-12-22 | 2015-12-18 | 2.575 | 12,678,539 | -38,641 | 0.59% | 32,647,646 |
| 2015-12-21 | 2015-12-17 | 2.614 | 12,717,180 | -23,184 | 0.59% | 33,240,824 |
| 2015-12-18 | 2015-12-16 | 2.588 | 12,740,364 | -23,184 | 0.59% | 32,971,706 |
| 2015-12-17 | 2015-12-15 | 2.562 | 12,763,548 | -15,456 | 0.59% | 32,701,389 |
| 2015-12-16 | 2015-12-14 | 2.497 | 12,779,004 | -38,641 | 0.59% | 31,914,196 |
| 2015-12-15 | 2015-12-11 | 2.446 | 12,817,645 | -14,542 | 0.59% | 31,347,263 |
| 2015-12-14 | 2015-12-10 | 2.523 | 12,832,187 | -40,186 | 0.59% | 32,379,108 |
| 2015-12-09 | 2015-12-07 | 2.562 | 12,872,373 | +38,640 | 0.59% | 32,980,208 |
| 2015-12-08 | 2015-12-04 | 2.575 | 12,833,733 | -94,282 | 0.59% | 33,047,276 |
| 2015-12-07 | 2015-12-03 | 2.588 | 12,928,015 | -81,515 | 0.60% | 33,457,342 |
| 2015-12-04 | 2015-12-02 | 2.588 | 13,009,530 | +51,005 | 0.60% | 33,668,300 |
| 2015-12-03 | 2015-12-01 | 2.575 | 12,958,525 | +15,456 | 0.60% | 33,368,619 |
| 2015-12-02 | 2015-11-30 | 2.549 | 12,943,069 | +27,821 | 0.60% | 32,993,857 |
| 2015-12-01 | 2015-11-27 | 2.536 | 12,915,248 | -38,640 | 0.60% | 32,755,815 |
| 2015-11-30 | 2015-11-26 | 2.562 | 12,953,888 | +77,281 | 0.60% | 33,189,057 |
| 2015-11-26 | 2015-11-24 | 2.614 | 12,876,607 | -38,641 | 0.59% | 33,657,542 |
| 2015-11-24 | 2015-11-20 | 2.601 | 12,915,248 | -17,001 | 0.60% | 33,591,423 |
| 2015-11-23 | 2015-11-19 | 2.575 | 12,932,249 | +15,456 | 0.60% | 33,300,958 |
| 2015-11-20 | 2015-11-18 | 2.588 | 12,916,793 | +38,640 | 0.60% | 33,428,299 |
| 2015-11-18 | 2015-11-16 | 2.549 | 12,878,153 | +38,640 | 0.59% | 32,828,376 |
| 2015-11-17 | 2015-11-13 | 2.562 | 12,839,513 | +77,281 | 0.59% | 32,896,018 |
| 2015-11-16 | 2015-11-12 | 2.653 | 12,762,232 | -81,917 | 0.59% | 33,854,007 |
| 2015-11-13 | 2015-11-11 | 2.679 | 12,844,149 | -95,828 | 0.59% | 34,403,709 |
| 2015-11-12 | 2015-11-10 | 2.601 | 12,939,977 | +34,003 | 0.59% | 33,655,741 |
| 2015-11-11 | 2015-11-09 | 2.549 | 12,905,974 | +7,728 | 0.59% | 32,899,296 |
| 2015-11-10 | 2015-11-06 | 2.562 | 12,898,246 | +30,912 | 0.59% | 33,046,497 |
| 2015-11-09 | 2015-11-05 | 2.575 | 12,867,334 | -23,184 | 0.59% | 33,133,799 |
| 2015-11-06 | 2015-11-04 | 2.601 | 12,890,518 | -63,370 | 0.59% | 33,527,102 |
| 2015-11-05 | 2015-11-03 | 2.601 | 12,953,888 | +154,561 | 0.59% | 33,691,922 |
| 2015-11-04 | 2015-11-02 | 2.549 | 12,799,327 | +149,925 | 0.59% | 32,627,436 |
| 2015-11-03 | 2015-10-30 | 2.523 | 12,649,402 | -52,551 | 0.58% | 31,917,892 |
| 2015-11-02 | 2015-10-29 | 2.497 | 12,701,953 | -7,728 | 0.58% | 31,721,769 |
| 2015-10-30 | 2015-10-28 | 2.484 | 12,709,681 | +15,456 | 0.58% | 31,576,607 |
| 2015-10-28 | 2015-10-26 | 2.446 | 12,694,225 | +241,115 | 0.58% | 31,045,423 |
| 2015-10-27 | 2015-10-23 | 2.484 | 12,453,110 | +13,911 | 0.57% | 30,939,169 |
| 2015-10-26 | 2015-10-22 | 2.497 | 12,439,199 | +13,910 | 0.57% | 31,065,569 |
| 2015-10-23 | 2015-10-20 | 2.562 | 12,425,289 | +38,641 | 0.57% | 31,834,738 |
| 2015-10-22 | 2015-10-19 | 2.562 | 12,386,648 | -25,261 | 0.57% | 31,735,736 |
| 2015-10-20 | 2015-10-16 | 2.446 | 12,411,909 | -54,096 | 0.57% | 30,354,982 |
| 2015-10-19 | 2015-10-15 | 2.472 | 12,466,005 | +13,910 | 0.57% | 30,809,897 |
| 2015-10-16 | 2015-10-14 | 2.484 | 12,452,095 | -23,184 | 0.57% | 30,936,647 |
| 2015-10-15 | 2015-10-13 | 2.459 | 12,475,279 | -23,184 | 0.57% | 30,671,390 |
| 2015-10-14 | 2015-10-12 | 2.472 | 12,498,463 | -21,639 | 0.57% | 30,890,118 |
| 2015-10-13 | 2015-10-09 | 2.420 | 12,520,102 | +49,460 | 0.57% | 30,295,565 |
| 2015-10-12 | 2015-10-08 | 2.316 | 12,470,642 | +25,001 | 0.57% | 28,884,937 |
| 2015-10-09 | 2015-10-07 | 2.290 | 12,445,641 | +68,007 | 0.57% | 28,504,940 |
| 2015-10-08 | 2015-10-06 | 2.226 | 12,377,634 | +129,831 | 0.57% | 27,548,355 |
| 2015-10-07 | 2015-10-05 | 2.316 | 12,247,803 | +46,368 | 0.56% | 28,368,790 |
| 2015-10-06 | 2015-10-02 | 2.316 | 12,201,435 | +38,641 | 0.56% | 28,261,391 |
| 2015-10-05 | 2015-09-30 | 2.368 | 12,162,794 | +17,001 | 0.56% | 28,801,429 |
| 2015-10-02 | 2015-09-29 | 2.510 | 12,145,793 | +30,913 | 0.56% | 30,489,984 |
| 2015-09-30 | 2015-09-25 | 2.614 | 12,114,880 | -37,025 | 0.56% | 31,666,501 |
| 2015-09-25 | 2015-09-23 | 2.679 | 12,151,905 | +23,184 | 0.56% | 32,549,498 |
| 2015-09-21 | 2015-09-17 | 2.575 | 12,128,721 | -10,819 | 0.56% | 31,231,847 |
| 2015-09-18 | 2015-09-16 | 2.588 | 12,139,540 | +86,554 | 0.56% | 31,416,790 |
| 2015-09-17 | 2015-09-15 | 2.601 | 12,052,986 | +12,365 | 0.55% | 31,348,755 |
| 2015-09-16 | 2015-09-14 | 2.756 | 12,040,621 | -1,381 | 0.55% | 33,186,242 |
| 2015-09-15 | 2015-09-11 | 2.867 | 12,042,002 | +10,819 | 0.55% | 34,519,032 |
| 2015-09-14 | 2015-09-10 | 2.893 | 12,031,183 | +137,342 | 0.55% | 34,802,978 |
| 2015-09-10 | 2015-09-08 | 2.906 | 11,893,841 | +4,493,008 | 0.55% | 34,561,367 |
| 2015-09-07 | 2015-09-02 | 2.867 | 7,400,833 | -32,087 | 0.33% | 21,214,877 |
| 2015-09-04 | 2015-09-01 | 2.814 | 7,432,920 | -41,027 | 0.33% | 20,917,690 |
| 2015-09-01 | 2015-08-28 | 2.958 | 7,473,947 | -11,086 | 0.33% | 22,109,262 |
| 2015-08-28 | 2015-08-26 | 2.539 | 7,485,033 | -2,163,883 | 0.33% | 19,006,898 |
| 2015-08-27 | 2015-08-25 | 2.552 | 9,648,916 | -2,965,986 | 0.43% | 24,627,988 |
| 2015-08-26 | 2015-08-24 | 2.513 | 12,614,902 | +187,940 | 0.56% | 31,703,040 |
| 2015-08-25 | 2015-08-21 | 2.683 | 12,426,962 | +12,224 | 0.55% | 33,345,300 |
| 2015-08-24 | 2015-08-20 | 2.709 | 12,414,738 | -22,920 | 0.55% | 33,637,500 |
| 2015-08-21 | 2015-08-19 | 2.762 | 12,437,658 | +24,448 | 0.55% | 34,350,801 |
| 2015-08-20 | 2015-08-18 | 2.867 | 12,413,210 | -35,143 | 0.55% | 35,583,120 |
| 2015-08-18 | 2015-08-14 | 2.893 | 12,448,353 | +7,639 | 0.55% | 36,009,739 |
| 2015-08-17 | 2015-08-13 | 2.906 | 12,440,714 | +22,920 | 0.55% | 36,150,481 |
| 2015-08-14 | 2015-08-12 | 2.958 | 12,417,794 | +15,280 | 0.55% | 36,734,040 |
| 2015-08-13 | 2015-08-11 | 3.024 | 12,402,514 | +21,391 | 0.55% | 37,500,539 |
| 2015-08-12 | 2015-08-10 | 3.050 | 12,381,123 | -15,279 | 0.55% | 37,759,981 |
| 2015-08-07 | 2015-08-05 | 3.011 | 12,396,402 | +7,639 | 0.55% | 37,319,799 |
| 2015-08-05 | 2015-08-03 | 3.037 | 12,388,763 | -59,590 | 0.55% | 37,621,121 |
| 2015-08-04 | 2015-07-31 | 3.050 | 12,448,353 | +1,528 | 0.55% | 37,965,019 |
| 2015-07-31 | 2015-07-29 | 3.063 | 12,446,825 | +15,279 | 0.55% | 38,123,279 |
| 2015-07-30 | 2015-07-28 | 2.945 | 12,431,546 | +99,318 | 0.55% | 36,612,001 |
| 2015-07-29 | 2015-07-27 | 3.050 | 12,332,228 | +19,864 | 0.54% | 37,610,860 |
| 2015-07-28 | 2015-07-24 | 3.246 | 12,312,364 | +64,174 | 0.54% | 39,967,679 |
| 2015-07-27 | 2015-07-23 | 3.364 | 12,248,190 | +10,696 | 0.54% | 41,202,241 |
| 2015-07-23 | 2015-07-21 | 3.469 | 12,237,494 | +7,640 | 0.54% | 42,447,701 |
| 2015-07-21 | 2015-07-17 | 3.403 | 12,229,854 | -22,920 | 0.54% | 41,620,800 |
| 2015-07-20 | 2015-07-16 | 3.285 | 12,252,774 | -1,527 | 0.54% | 40,255,382 |
| 2015-07-17 | 2015-07-15 | 3.194 | 12,254,301 | -39,728 | 0.54% | 39,137,598 |
| 2015-07-16 | 2015-07-14 | 3.285 | 12,294,029 | -42,783 | 0.54% | 40,390,921 |
| 2015-07-15 | 2015-07-13 | 3.338 | 12,336,812 | -438,526 | 0.54% | 41,177,401 |
| 2015-07-14 | 2015-07-10 | 3.168 | 12,775,338 | -70,287 | 0.56% | 40,467,238 |
| 2015-07-13 | 2015-07-09 | 2.906 | 12,845,625 | +114,598 | 0.57% | 37,327,080 |
| 2015-07-10 | 2015-07-08 | 2.723 | 12,731,027 | +50,423 | 0.56% | 34,661,119 |
| 2015-07-09 | 2015-07-07 | 3.155 | 12,680,604 | +19,863 | 0.56% | 40,001,178 |
| 2015-07-08 | 2015-07-06 | 3.377 | 12,660,741 | -893,861 | 0.56% | 42,755,760 |
| 2015-07-07 | 2015-07-03 | 3.613 | 13,554,602 | +189,468 | 0.60% | 48,967,920 |
| 2015-06-25 | 2015-06-23 | 3.691 | 13,365,134 | +6,112 | 0.59% | 49,333,080 |
| 2015-06-24 | 2015-06-22 | 3.613 | 13,359,022 | +35,143 | 0.59% | 48,261,359 |
| 2015-06-23 | 2015-06-19 | 3.639 | 13,323,879 | +73,343 | 0.59% | 48,483,200 |
| 2015-06-22 | 2015-06-18 | 3.717 | 13,250,536 | +42,783 | 0.58% | 49,256,958 |
| 2015-06-19 | 2015-06-17 | 3.691 | 13,207,753 | +145,157 | 0.58% | 48,752,159 |
| 2015-06-18 | 2015-06-16 | 3.744 | 13,062,596 | +97,789 | 0.58% | 48,900,278 |
| 2015-06-17 | 2015-06-15 | 3.809 | 12,964,807 | -45,839 | 0.57% | 49,382,702 |
| 2015-06-16 | 2015-06-12 | 3.809 | 13,010,646 | +603,548 | 0.57% | 49,557,302 |
| 2015-06-15 | 2015-06-11 | 3.888 | 12,407,098 | -73,343 | 0.55% | 48,232,799 |
| 2015-06-12 | 2015-06-10 | 3.678 | 12,480,441 | +548,541 | 0.55% | 45,904,161 |
| 2015-06-11 | 2015-06-09 | 3.665 | 11,931,900 | +103,902 | 0.53% | 43,730,399 |
| 2015-06-10 | 2015-06-08 | 3.730 | 11,827,998 | +12,223 | 0.52% | 44,123,698 |
| 2015-06-08 | 2015-06-04 | 3.783 | 11,815,775 | +7,640 | 0.52% | 44,696,741 |
| 2015-06-05 | 2015-06-03 | 3.835 | 11,808,135 | +71,815 | 0.52% | 45,286,080 |
| 2015-06-04 | 2015-06-02 | 3.861 | 11,736,320 | -27,504 | 0.52% | 45,317,898 |
| 2015-06-03 | 2015-06-01 | 4.005 | 11,763,824 | +209,332 | 0.52% | 47,117,881 |
| 2015-06-02 | 2015-05-29 | 3.927 | 11,554,492 | -76,399 | 0.51% | 45,371,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 11,630,891 | -449,222 | 0.51% | 45,215,281 |
| 2015-05-29 | 2015-05-27 | 4.045 | 12,080,113 | +236,835 | 0.53% | 48,859,079 |
| 2015-05-28 | 2015-05-26 | 4.018 | 11,843,278 | -100,846 | 0.52% | 47,591,139 |
| 2015-05-27 | 2015-05-22 | 3.822 | 11,944,124 | -35,143 | 0.53% | 45,651,280 |
| 2015-05-26 | 2015-05-21 | 3.678 | 11,979,267 | -76,399 | 0.53% | 44,060,799 |
| 2015-05-22 | 2015-05-20 | 3.717 | 12,055,666 | -1,578,390 | 0.53% | 44,815,201 |
| 2015-05-21 | 2015-05-19 | 3.770 | 13,634,056 | -1,660,901 | 0.60% | 51,396,479 |
| 2015-05-20 | 2015-05-18 | 3.796 | 15,294,957 | -968,732 | 0.67% | 58,057,999 |
| 2015-05-19 | 2015-05-15 | 3.796 | 16,263,689 | -886,221 | 0.72% | 61,735,200 |
| 2015-05-18 | 2015-05-14 | 3.770 | 17,149,910 | +119,181 | 0.76% | 64,650,239 |
| 2015-05-15 | 2015-05-13 | 3.678 | 17,030,729 | +169,605 | 0.75% | 62,640,521 |
| 2015-05-14 | 2015-05-12 | 3.744 | 16,861,124 | -657,026 | 0.74% | 63,120,199 |
| 2015-05-13 | 2015-05-11 | 3.796 | 17,518,150 | -1,454,626 | 0.77% | 66,496,998 |
| 2015-05-12 | 2015-05-08 | 4.244 | 18,972,776 | +4,281,366 | 0.84% | 80,517,883 |
| 2015-05-11 | 2015-05-07 | 4.119 | 14,691,410 | +1,366,572 | 0.65% | 60,514,572 |
| 2015-05-08 | 2015-05-06 | 4.202 | 13,324,838 | +1,543,028 | 0.62% | 55,994,401 |
| 2015-05-07 | 2015-05-05 | 4.188 | 11,781,810 | +2,591,421 | 0.55% | 49,346,800 |
| 2015-05-06 | 2015-05-04 | 4.341 | 9,190,389 | +173,050 | 0.43% | 39,894,982 |
| 2015-05-05 | 2015-04-30 | 4.771 | 9,017,339 | +60,568 | 0.42% | 43,020,641 |
| 2015-05-04 | 2015-04-29 | 4.882 | 8,956,771 | +154,302 | 0.42% | 43,725,439 |
| 2015-04-30 | 2015-04-28 | 4.993 | 8,802,469 | -72,104 | 0.41% | 43,948,802 |
| 2015-04-29 | 2015-04-27 | 5.062 | 8,874,573 | +98,062 | 0.41% | 44,924,202 |
| 2015-04-28 | 2015-04-24 | 5.062 | 8,776,511 | +15,863 | 0.41% | 44,427,800 |
| 2015-04-27 | 2015-04-23 | 5.159 | 8,760,648 | -682,105 | 0.41% | 45,197,999 |
| 2015-04-24 | 2015-04-22 | 5.173 | 9,442,753 | -810,450 | 0.44% | 48,848,080 |
| 2015-04-23 | 2015-04-21 | 5.145 | 10,253,203 | +236,501 | 0.48% | 52,756,200 |
| 2015-04-22 | 2015-04-20 | 4.979 | 10,016,702 | -138,439 | 0.47% | 49,872,282 |
| 2015-04-21 | 2015-04-17 | 5.242 | 10,155,141 | +892,648 | 0.47% | 53,237,518 |
| 2015-04-20 | 2015-04-16 | 5.534 | 9,262,493 | -47,588 | 0.43% | 51,255,542 |
| 2015-04-17 | 2015-04-15 | 5.478 | 9,310,081 | +23,073 | 0.43% | 51,002,398 |
| 2015-04-16 | 2015-04-14 | 5.534 | 9,287,008 | -1,222,886 | 0.43% | 51,391,200 |
| 2015-04-15 | 2015-04-13 | 5.783 | 10,509,894 | +95,178 | 0.49% | 60,781,922 |
| 2015-04-14 | 2015-04-10 | 5.617 | 10,414,716 | +1,978,536 | 0.49% | 58,498,199 |
| 2015-04-13 | 2015-04-09 | 5.353 | 8,436,180 | -950,332 | 0.39% | 45,162,002 |
| 2015-04-10 | 2015-04-08 | 5.395 | 9,386,512 | -203,333 | 0.44% | 50,640,022 |
| 2015-04-09 | 2015-04-02 | 5.242 | 9,589,845 | -690,758 | 0.45% | 50,273,999 |
| 2015-04-08 | 2015-04-01 | 4.937 | 10,280,603 | +343,216 | 0.48% | 50,758,482 |
| 2015-04-02 | 2015-03-31 | 4.702 | 9,937,387 | +281,206 | 0.46% | 46,720,980 |
| 2015-04-01 | 2015-03-30 | 4.702 | 9,656,181 | -4,326 | 0.45% | 45,398,880 |
| 2015-03-31 | 2015-03-27 | 4.896 | 9,660,507 | -128,346 | 0.45% | 47,294,939 |
| 2015-03-30 | 2015-03-26 | 4.910 | 9,788,853 | +43,263 | 0.46% | 48,059,042 |
| 2015-03-27 | 2015-03-25 | 4.923 | 9,745,590 | +5,768 | 0.46% | 47,981,799 |
| 2015-03-26 | 2015-03-24 | 4.923 | 9,739,822 | +7,211 | 0.46% | 47,953,401 |
| 2015-03-23 | 2015-03-19 | 4.812 | 9,732,611 | +14,420 | 0.45% | 46,838,058 |
| 2015-03-20 | 2015-03-18 | 4.896 | 9,718,191 | -30,283 | 0.45% | 47,577,342 |
| 2015-03-19 | 2015-03-17 | 4.868 | 9,748,474 | -72,104 | 0.46% | 47,455,199 |
| 2015-03-18 | 2015-03-16 | 4.715 | 9,820,578 | +64,893 | 0.46% | 46,307,998 |
| 2015-03-17 | 2015-03-13 | 4.771 | 9,755,685 | -462,908 | 0.46% | 46,543,201 |
| 2015-03-16 | 2015-03-12 | 4.812 | 10,218,593 | -210,544 | 0.48% | 49,176,840 |
| 2015-03-12 | 2015-03-10 | 4.882 | 10,429,137 | -15,863 | 0.49% | 50,913,280 |
| 2015-03-11 | 2015-03-09 | 4.868 | 10,445,000 | +59,125 | 0.49% | 50,845,860 |
| 2015-03-10 | 2015-03-06 | 4.854 | 10,385,875 | -131,229 | 0.49% | 50,414,002 |
| 2015-03-09 | 2015-03-05 | 4.868 | 10,517,104 | -302,837 | 0.49% | 51,196,860 |
| 2015-03-06 | 2015-03-04 | 4.771 | 10,819,941 | -28,842 | 0.51% | 51,620,639 |
| 2015-03-05 | 2015-03-03 | 4.507 | 10,848,783 | -136,998 | 0.51% | 48,899,501 |
| 2015-03-04 | 2015-03-02 | 4.535 | 10,985,781 | +108,156 | 0.51% | 49,821,722 |
| 2015-02-27 | 2015-02-25 | 4.591 | 10,877,625 | +106,715 | 0.51% | 49,934,662 |
| 2015-02-26 | 2015-02-24 | 4.577 | 10,770,910 | -122,577 | 0.50% | 49,295,398 |
| 2015-02-24 | 2015-02-18 | 4.355 | 10,893,487 | -11,537 | 0.51% | 47,439,118 |
| 2015-02-23 | 2015-02-16 | 4.424 | 10,905,024 | +14,421 | 0.51% | 48,245,560 |
| 2015-02-16 | 2015-02-12 | 4.396 | 10,890,603 | +425,414 | 0.51% | 47,879,679 |
| 2015-02-13 | 2015-02-11 | 4.313 | 10,465,189 | -23,073 | 0.49% | 45,138,540 |
| 2015-02-12 | 2015-02-10 | 4.410 | 10,488,262 | +36,052 | 0.49% | 46,256,278 |
| 2015-02-11 | 2015-02-09 | 4.396 | 10,452,210 | +320,142 | 0.49% | 45,952,319 |
| 2015-02-10 | 2015-02-06 | 4.452 | 10,132,068 | +74,988 | 0.47% | 45,106,920 |
| 2015-02-09 | 2015-02-05 | 4.646 | 10,057,080 | -77,872 | 0.47% | 46,725,801 |
| 2015-02-06 | 2015-02-04 | 4.826 | 10,134,952 | -121,135 | 0.47% | 48,914,879 |
| 2015-02-05 | 2015-02-03 | 4.979 | 10,256,087 | -21,631 | 0.48% | 51,064,159 |
| 2015-02-04 | 2015-02-02 | 4.993 | 10,277,718 | +66,335 | 0.48% | 51,314,398 |
| 2015-02-03 | 2015-01-30 | 5.034 | 10,211,383 | +21,632 | 0.48% | 51,408,062 |
| 2015-02-02 | 2015-01-29 | 5.034 | 10,189,751 | +379,267 | 0.48% | 51,299,158 |
| 2015-01-30 | 2015-01-28 | 5.048 | 9,810,484 | -43,262 | 0.46% | 49,525,841 |
| 2015-01-29 | 2015-01-27 | 5.034 | 9,853,746 | -426,857 | 0.46% | 49,607,579 |
| 2015-01-28 | 2015-01-26 | 4.937 | 10,280,603 | -50,472 | 0.48% | 50,758,482 |
| 2015-01-27 | 2015-01-23 | 4.979 | 10,331,075 | +271,111 | 0.48% | 51,437,518 |
| 2015-01-26 | 2015-01-22 | 4.993 | 10,059,964 | +284,090 | 0.47% | 50,227,200 |
| 2015-01-23 | 2015-01-21 | 4.785 | 9,775,874 | -57,683 | 0.46% | 46,775,101 |
| 2015-01-22 | 2015-01-20 | 4.452 | 9,833,557 | +11,537 | 0.46% | 43,777,979 |
| 2015-01-21 | 2015-01-19 | 4.272 | 9,822,020 | -43,263 | 0.46% | 41,955,758 |
| 2015-01-20 | 2015-01-16 | 4.632 | 9,865,283 | -21,631 | 0.46% | 45,697,880 |
| 2015-01-15 | 2015-01-13 | 4.854 | 9,886,914 | +1,442 | 0.46% | 47,991,999 |
| 2015-01-14 | 2015-01-12 | 4.757 | 9,885,472 | -180,260 | 0.46% | 47,025,300 |
| 2015-01-13 | 2015-01-09 | 4.840 | 10,065,732 | -151,419 | 0.47% | 48,720,398 |
| 2015-01-12 | 2015-01-08 | 4.660 | 10,217,151 | +382,152 | 0.48% | 47,611,200 |
| 2015-01-09 | 2015-01-07 | 4.521 | 9,834,999 | +252,364 | 0.46% | 44,466,399 |
| 2015-01-08 | 2015-01-06 | 4.452 | 9,582,635 | +8,653 | 0.45% | 42,660,901 |
| 2015-01-07 | 2015-01-05 | 4.715 | 9,573,982 | +144,208 | 0.45% | 45,145,198 |
| 2015-01-06 | 2015-01-02 | 4.812 | 9,429,774 | +8,652 | 0.44% | 45,380,659 |
| 2015-01-05 | 2014-12-31 | 4.937 | 9,421,122 | -43,262 | 0.44% | 46,514,962 |
| 2014-12-30 | 2014-12-24 | 4.743 | 9,464,384 | +14,421 | 0.44% | 44,890,919 |
| 2014-12-29 | 2014-12-22 | 4.632 | 9,449,963 | +86,525 | 0.44% | 43,774,038 |
| 2014-12-23 | 2014-12-19 | 4.715 | 9,363,438 | -222,081 | 0.44% | 44,152,398 |
| 2014-12-19 | 2014-12-17 | 4.674 | 9,585,519 | +1,442 | 0.45% | 44,800,780 |
| 2014-12-18 | 2014-12-16 | 4.840 | 9,584,077 | -57,683 | 0.45% | 46,389,080 |
| 2014-12-17 | 2014-12-15 | 4.937 | 9,641,760 | +151,418 | 0.45% | 47,604,319 |
| 2014-12-16 | 2014-12-12 | 4.993 | 9,490,342 | -64,893 | 0.44% | 47,383,202 |
| 2014-12-15 | 2014-12-11 | 4.826 | 9,555,235 | -86,525 | 0.45% | 46,116,958 |
| 2014-12-12 | 2014-12-10 | 4.854 | 9,641,760 | +51,915 | 0.45% | 46,801,999 |
| 2014-12-11 | 2014-12-09 | 4.563 | 9,589,845 | +465,792 | 0.45% | 43,756,999 |
| 2014-12-09 | 2014-12-05 | 4.743 | 9,124,053 | +129,788 | 0.43% | 43,276,681 |
| 2014-12-08 | 2014-12-04 | 4.799 | 8,994,265 | -21,632 | 0.42% | 43,160,038 |
| 2014-12-05 | 2014-12-03 | 4.771 | 9,015,897 | +21,632 | 0.42% | 43,013,762 |
| 2014-12-04 | 2014-12-02 | 4.854 | 8,994,265 | -144,209 | 0.42% | 43,658,998 |
| 2014-12-03 | 2014-12-01 | 4.729 | 9,138,474 | -12,978 | 0.43% | 43,218,342 |
| 2014-12-02 | 2014-11-28 | 4.965 | 9,151,452 | +34,610 | 0.43% | 45,437,358 |
| 2014-12-01 | 2014-11-27 | 4.965 | 9,116,842 | +226,406 | 0.43% | 45,265,518 |
| 2014-11-28 | 2014-11-26 | 5.062 | 8,890,436 | +86,525 | 0.41% | 45,004,502 |
| 2014-11-27 | 2014-11-25 | 5.118 | 8,803,911 | +50,473 | 0.41% | 45,054,902 |
| 2014-11-26 | 2014-11-24 | 5.007 | 8,753,438 | +331,679 | 0.41% | 43,825,401 |
| 2014-11-25 | 2014-11-21 | 5.104 | 8,421,759 | +622,980 | 0.39% | 42,982,401 |
| 2014-11-24 | 2014-11-20 | 5.201 | 7,798,779 | +434,066 | 0.37% | 40,559,998 |
| 2014-11-21 | 2014-11-19 | 5.270 | 7,364,713 | +556,644 | 0.35% | 38,813,201 |
| 2014-11-20 | 2014-11-18 | 5.312 | 6,808,069 | -72,104 | 0.32% | 36,162,859 |
| 2014-11-19 | 2014-11-17 | 5.395 | 6,880,173 | -327,353 | 0.32% | 37,118,379 |
| 2014-11-18 | 2014-11-14 | 5.603 | 7,207,526 | -17,305 | 0.34% | 40,383,841 |
| 2014-11-17 | 2014-11-13 | 5.367 | 7,224,831 | -167,281 | 0.34% | 38,777,401 |
| 2014-11-14 | 2014-11-12 | 5.298 | 7,392,112 | -125,461 | 0.35% | 39,162,638 |
| 2014-11-13 | 2014-11-11 | 5.118 | 7,517,573 | -89,410 | 0.35% | 38,471,938 |
| 2014-11-12 | 2014-11-10 | 5.187 | 7,606,983 | +34,610 | 0.36% | 39,457,002 |
| 2014-11-10 | 2014-11-06 | 5.159 | 7,572,373 | +108,157 | 0.36% | 39,067,442 |
| 2014-11-07 | 2014-11-05 | 5.159 | 7,464,216 | +1,734,824 | 0.35% | 38,509,438 |
| 2014-11-06 | 2014-11-04 | 5.173 | 5,729,392 | +7,211 | 0.27% | 29,638,581 |
| 2014-11-05 | 2014-11-03 | 5.131 | 5,722,181 | +43,262 | 0.27% | 29,363,198 |
| 2014-11-04 | 2014-10-31 | 5.229 | 5,678,919 | +334,563 | 0.27% | 29,692,521 |
| 2014-11-03 | 2014-10-30 | 5.256 | 5,344,356 | -72,104 | 0.25% | 28,091,481 |
| 2014-10-31 | 2014-10-29 | 5.423 | 5,416,460 | +33,168 | 0.25% | 29,371,920 |
| 2014-10-30 | 2014-10-28 | 5.478 | 5,383,292 | -289,859 | 0.25% | 29,490,699 |
| 2014-10-28 | 2014-10-24 | 5.686 | 5,673,151 | +40,379 | 0.27% | 32,258,802 |
| 2014-10-27 | 2014-10-23 | 5.853 | 5,632,772 | +64,893 | 0.26% | 32,966,638 |
| 2014-10-24 | 2014-10-22 | 6.019 | 5,567,879 | -151,418 | 0.26% | 33,513,482 |
| 2014-10-23 | 2014-10-21 | 5.867 | 5,719,297 | +271,111 | 0.27% | 33,552,359 |
| 2014-10-22 | 2014-10-20 | 5.450 | 5,448,186 | -27,399 | 0.26% | 29,695,081 |
| 2014-10-20 | 2014-10-16 | 5.381 | 5,475,585 | +96,619 | 0.26% | 29,464,718 |
| 2014-10-17 | 2014-10-15 | 5.201 | 5,378,966 | -57,683 | 0.25% | 27,975,001 |
| 2014-10-16 | 2014-10-14 | 5.131 | 5,436,649 | -10,095 | 0.26% | 27,897,999 |
| 2014-10-15 | 2014-10-13 | 5.256 | 5,446,744 | +4,327 | 0.26% | 28,629,662 |
| 2014-10-14 | 2014-10-10 | 5.395 | 5,442,417 | -77,873 | 0.26% | 29,361,718 |
| 2014-10-13 | 2014-10-09 | 5.423 | 5,520,290 | -44,704 | 0.26% | 29,934,961 |
| 2014-10-10 | 2014-10-08 | 5.534 | 5,564,994 | -21,632 | 0.26% | 30,794,818 |
| 2014-10-09 | 2014-10-07 | 5.548 | 5,586,626 | -149,976 | 0.26% | 30,992,002 |
| 2014-10-08 | 2014-10-06 | 5.395 | 5,736,602 | +28,841 | 0.27% | 30,948,839 |
| 2014-10-07 | 2014-10-03 | 5.353 | 5,707,761 | -21,631 | 0.27% | 30,555,762 |
| 2014-10-06 | 2014-09-30 | 5.187 | 5,729,392 | -77,872 | 0.27% | 29,718,041 |
| 2014-10-03 | 2014-09-29 | 5.215 | 5,807,264 | -216,313 | 0.27% | 30,283,039 |
| 2014-09-30 | 2014-09-26 | 5.395 | 6,023,577 | -57,683 | 0.28% | 32,497,063 |
| 2014-09-26 | 2014-09-24 | 5.312 | 6,081,260 | -89,409 | 0.29% | 32,302,221 |
| 2014-09-25 | 2014-09-23 | 5.409 | 6,170,669 | +11,537 | 0.29% | 33,376,201 |
| 2014-09-24 | 2014-09-22 | 5.548 | 6,159,132 | -134,114 | 0.29% | 34,167,999 |
| 2014-09-23 | 2014-09-19 | 5.658 | 6,293,246 | -288,416 | 0.30% | 35,610,241 |
| 2014-09-22 | 2014-09-18 | 5.437 | 6,581,662 | -20,189 | 0.31% | 35,781,759 |
| 2014-09-19 | 2014-09-17 | 5.450 | 6,601,851 | -5,769 | 0.31% | 35,983,078 |
| 2014-09-18 | 2014-09-16 | 5.367 | 6,607,620 | -41,820 | 0.31% | 35,464,682 |
| 2014-09-17 | 2014-09-15 | 5.757 | 6,649,440 | +151,419 | 0.31% | 38,279,538 |
| 2014-09-16 | 2014-09-12 | 5.771 | 6,498,021 | +291,413 | 0.31% | 37,499,309 |
| 2014-09-15 | 2014-09-11 | 5.672 | 6,206,608 | +8,525 | 0.30% | 35,206,080 |
| 2014-09-12 | 2014-09-10 | 5.715 | 6,198,083 | +9,947 | 0.30% | 35,419,443 |
| 2014-09-10 | 2014-09-05 | 5.729 | 6,188,136 | -12,788 | 0.29% | 35,449,700 |
| 2014-09-08 | 2014-09-04 | 5.743 | 6,200,924 | +25,576 | 0.30% | 35,610,238 |
| 2014-09-05 | 2014-09-03 | 5.827 | 6,175,348 | -8,525 | 0.29% | 35,984,882 |
| 2014-09-04 | 2014-09-02 | 5.701 | 6,183,873 | -298,395 | 0.29% | 35,251,199 |
| 2014-09-03 | 2014-09-01 | 5.489 | 6,482,268 | -194,667 | 0.31% | 35,583,601 |
| 2014-09-02 | 2014-08-29 | 5.560 | 6,676,935 | -46,890 | 0.32% | 37,122,101 |
| 2014-09-01 | 2014-08-28 | 5.208 | 6,723,825 | +86,676 | 0.32% | 35,016,798 |
| 2014-08-29 | 2014-08-27 | 5.349 | 6,637,149 | -1,421 | 0.32% | 35,499,601 |
| 2014-08-28 | 2014-08-26 | 5.320 | 6,638,570 | +83,835 | 0.32% | 35,320,321 |
| 2014-08-27 | 2014-08-25 | 5.208 | 6,554,735 | +68,204 | 0.31% | 34,136,199 |
| 2014-08-26 | 2014-08-22 | 5.194 | 6,486,531 | -44,048 | 0.31% | 33,689,702 |
| 2014-08-25 | 2014-08-21 | 4.997 | 6,530,579 | +150,618 | 0.31% | 32,631,598 |
| 2014-08-22 | 2014-08-20 | 4.997 | 6,379,961 | -9,947 | 0.30% | 31,878,999 |
| 2014-08-20 | 2014-08-18 | 5.194 | 6,389,908 | -29,839 | 0.30% | 33,187,862 |
| 2014-08-19 | 2014-08-15 | 5.067 | 6,419,747 | +11,367 | 0.31% | 32,529,599 |
| 2014-08-18 | 2014-08-14 | 5.109 | 6,408,380 | +2,842 | 0.31% | 32,742,602 |
| 2014-08-15 | 2014-08-13 | 5.194 | 6,405,538 | -71,046 | 0.31% | 33,269,041 |
| 2014-08-14 | 2014-08-12 | 5.194 | 6,476,584 | -2,842 | 0.31% | 33,638,039 |
| 2014-08-11 | 2014-08-07 | 5.222 | 6,479,426 | -359,494 | 0.31% | 33,835,200 |
| 2014-08-08 | 2014-08-06 | 5.123 | 6,838,920 | -142,093 | 0.33% | 35,038,637 |
| 2014-08-07 | 2014-08-05 | 5.095 | 6,981,013 | -186,142 | 0.33% | 35,570,119 |
| 2014-08-06 | 2014-08-04 | 4.955 | 7,167,155 | +17,052 | 0.34% | 35,509,762 |
| 2014-08-05 | 2014-08-01 | 4.940 | 7,150,103 | -142,093 | 0.34% | 35,324,638 |
| 2014-08-04 | 2014-07-31 | 4.856 | 7,292,196 | -292,711 | 0.35% | 35,410,799 |
| 2014-08-01 | 2014-07-30 | 4.926 | 7,584,907 | +78,151 | 0.36% | 37,366,000 |
| 2014-07-31 | 2014-07-29 | 4.898 | 7,506,756 | -99,465 | 0.36% | 36,769,680 |
| 2014-07-28 | 2014-07-24 | 5.194 | 7,606,221 | +19,893 | 0.36% | 39,505,140 |
| 2014-07-25 | 2014-07-23 | 5.278 | 7,586,328 | -14,209 | 0.36% | 40,042,500 |
| 2014-07-24 | 2014-07-22 | 5.250 | 7,600,537 | +28,418 | 0.36% | 39,903,539 |
| 2014-07-22 | 2014-07-18 | 5.095 | 7,572,119 | +14,210 | 0.36% | 38,581,962 |
| 2014-07-18 | 2014-07-16 | 5.011 | 7,557,909 | -1,421 | 0.36% | 37,871,278 |
| 2014-07-17 | 2014-07-15 | 5.053 | 7,559,330 | +24,155 | 0.36% | 38,197,598 |
| 2014-07-16 | 2014-07-14 | 5.025 | 7,535,175 | +24,156 | 0.36% | 37,863,422 |
| 2014-07-15 | 2014-07-11 | 5.011 | 7,511,019 | +17,051 | 0.36% | 37,636,321 |
| 2014-07-14 | 2014-07-10 | 5.039 | 7,493,968 | -32,681 | 0.36% | 37,761,841 |
| 2014-07-11 | 2014-07-09 | 4.926 | 7,526,649 | -59,679 | 0.36% | 37,079,000 |
| 2014-07-10 | 2014-07-08 | 4.955 | 7,586,328 | +12,788 | 0.36% | 37,586,560 |
| 2014-07-09 | 2014-07-07 | 4.743 | 7,573,540 | +90,940 | 0.36% | 35,924,202 |
| 2014-07-08 | 2014-07-04 | 4.701 | 7,482,600 | +5,683 | 0.36% | 35,176,879 |
| 2014-07-07 | 2014-07-03 | 4.574 | 7,476,917 | -53,995 | 0.36% | 34,203,002 |
| 2014-07-04 | 2014-07-02 | 4.279 | 7,530,912 | +11,368 | 0.36% | 32,224,001 |
| 2014-07-03 | 2014-06-30 | 4.194 | 7,519,544 | +71,046 | 0.36% | 31,540,318 |
| 2014-06-30 | 2014-06-26 | 4.138 | 7,448,498 | +38,365 | 0.35% | 30,822,960 |
| 2014-06-27 | 2014-06-25 | 4.152 | 7,410,133 | +58,258 | 0.35% | 30,768,500 |
| 2014-06-26 | 2014-06-24 | 4.152 | 7,351,875 | +48,311 | 0.35% | 30,526,600 |
| 2014-06-25 | 2014-06-23 | 4.209 | 7,303,564 | +39,786 | 0.35% | 30,737,202 |
| 2014-06-23 | 2014-06-19 | 4.180 | 7,263,778 | +28,419 | 0.35% | 30,365,282 |
| 2014-06-20 | 2014-06-18 | 4.166 | 7,235,359 | +5,684 | 0.35% | 30,144,640 |
| 2014-06-19 | 2014-06-17 | 4.180 | 7,229,675 | +85,255 | 0.35% | 30,222,719 |
| 2014-06-18 | 2014-06-16 | 4.180 | 7,144,420 | +153,460 | 0.34% | 29,866,321 |
| 2014-06-17 | 2014-06-13 | 4.223 | 6,990,960 | +439,067 | 0.34% | 29,520,001 |
| 2014-06-16 | 2014-06-12 | 4.265 | 6,551,893 | +170,511 | 0.31% | 27,942,659 |
| 2014-06-13 | 2014-06-11 | 4.180 | 6,381,382 | +426,278 | 0.31% | 26,676,540 |
| 2014-06-12 | 2014-06-10 | 4.138 | 5,955,104 | +112,253 | 0.29% | 24,643,080 |
| 2014-06-11 | 2014-06-09 | 4.265 | 5,842,851 | +9,947 | 0.28% | 24,918,721 |
| 2014-06-10 | 2014-06-06 | 4.321 | 5,832,904 | +450,433 | 0.28% | 25,204,698 |
| 2014-06-09 | 2014-06-05 | 4.321 | 5,382,471 | +210,298 | 0.26% | 23,258,322 |
| 2014-06-06 | 2014-06-04 | 4.335 | 5,172,173 | +9,946 | 0.25% | 22,422,398 |
| 2014-06-05 | 2014-06-03 | 4.349 | 5,162,227 | +120,779 | 0.25% | 22,451,940 |
| 2014-05-29 | 2014-05-27 | 4.476 | 5,041,448 | +53,995 | 0.24% | 22,565,279 |
| 2014-05-28 | 2014-05-26 | 4.504 | 4,987,453 | -21,314 | 0.24% | 22,464,889 |
| 2014-05-27 | 2014-05-23 | 4.476 | 5,008,767 | +31,502 | 0.24% | 22,419,001 |
| 2014-05-26 | 2014-05-22 | 4.419 | 4,977,265 | +14,120 | 0.24% | 21,995,999 |
| 2014-05-22 | 2014-05-20 | 4.320 | 4,963,145 | +4,236 | 0.24% | 21,441,499 |
| 2014-05-21 | 2014-05-19 | 4.433 | 4,958,909 | +2,824 | 0.24% | 21,985,119 |
| 2014-05-19 | 2014-05-15 | 4.334 | 4,956,085 | +9,884 | 0.24% | 21,481,199 |
| 2014-05-16 | 2014-05-14 | 4.263 | 4,946,201 | +21,179 | 0.24% | 21,088,058 |
| 2014-05-15 | 2014-05-13 | 4.249 | 4,925,022 | -35,299 | 0.24% | 20,928,002 |
| 2014-05-14 | 2014-05-12 | 4.164 | 4,960,321 | -21,180 | 0.24% | 20,656,439 |
| 2014-05-13 | 2014-05-09 | 4.094 | 4,981,501 | +53,656 | 0.24% | 20,391,840 |
| 2014-05-12 | 2014-05-08 | 4.405 | 4,927,845 | -87,544 | 0.24% | 21,707,798 |
| 2014-05-09 | 2014-05-07 | 4.448 | 5,015,389 | +3,383,128 | 0.24% | 22,306,561 |
| 2014-05-07 | 2014-05-02 | 4.490 | 1,632,261 | -4,236 | 0.08% | 7,329,042 |
| 2014-05-05 | 2014-04-30 | 4.490 | 1,636,497 | -70,599 | 0.08% | 7,348,062 |
| 2014-05-02 | 2014-04-29 | 4.547 | 1,707,096 | -290,870 | 0.08% | 7,761,780 |
| 2014-04-30 | 2014-04-28 | 4.476 | 1,997,966 | -184,971 | 0.10% | 8,942,800 |
| 2014-04-28 | 2014-04-24 | 4.703 | 2,182,937 | +32,476 | 0.11% | 10,265,441 |
| 2014-04-25 | 2014-04-23 | 4.816 | 2,150,461 | -162,379 | 0.10% | 10,356,400 |
| 2014-04-24 | 2014-04-22 | 4.561 | 2,312,840 | -42,360 | 0.11% | 10,548,721 |
| 2014-04-23 | 2014-04-17 | 4.589 | 2,355,200 | -77,659 | 0.11% | 10,808,642 |
| 2014-04-22 | 2014-04-16 | 4.419 | 2,432,859 | +7,060 | 0.12% | 10,751,520 |
| 2014-04-17 | 2014-04-15 | 4.490 | 2,425,799 | -2,376,379 | 0.12% | 10,892,120 |
| 2014-04-16 | 2014-04-14 | 4.476 | 4,802,178 | -14,120 | 0.23% | 21,494,318 |
| 2014-04-15 | 2014-04-11 | 4.575 | 4,816,298 | -158,143 | 0.23% | 22,035,059 |
| 2014-04-14 | 2014-04-10 | 4.433 | 4,974,441 | +7,060 | 0.24% | 22,053,979 |
| 2014-04-10 | 2014-04-08 | 4.476 | 4,967,381 | -70,600 | 0.24% | 22,233,759 |
| 2014-04-09 | 2014-04-07 | 4.363 | 5,037,981 | +35,300 | 0.24% | 21,978,881 |
| 2014-04-08 | 2014-04-04 | 4.603 | 5,002,681 | +21,180 | 0.24% | 23,029,500 |
| 2014-04-07 | 2014-04-03 | 4.632 | 4,981,501 | +21,180 | 0.24% | 23,073,119 |
| 2014-04-04 | 2014-04-02 | 4.618 | 4,960,321 | +19,768 | 0.24% | 22,904,759 |
| 2014-04-03 | 2014-04-01 | 4.674 | 4,940,553 | +401,005 | 0.24% | 23,093,398 |
| 2014-04-02 | 2014-03-31 | 4.490 | 4,539,548 | -162,379 | 0.22% | 20,383,099 |
| 2014-04-01 | 2014-03-28 | 4.122 | 4,701,927 | -32,476 | 0.23% | 19,380,600 |
| 2014-03-31 | 2014-03-27 | 4.108 | 4,734,403 | -50,831 | 0.23% | 19,447,401 |
| 2014-03-28 | 2014-03-26 | 4.122 | 4,785,234 | +21,179 | 0.23% | 19,723,978 |
| 2014-03-27 | 2014-03-25 | 4.051 | 4,764,055 | +59,304 | 0.23% | 19,299,281 |
| 2014-03-26 | 2014-03-24 | 4.221 | 4,704,751 | -9,884 | 0.23% | 19,858,720 |
| 2014-03-25 | 2014-03-21 | 4.348 | 4,714,635 | +12,708 | 0.23% | 20,501,460 |
| 2014-03-24 | 2014-03-20 | 4.504 | 4,701,927 | +122,843 | 0.23% | 21,178,800 |
| 2014-03-21 | 2014-03-19 | 4.377 | 4,579,084 | -43,772 | 0.22% | 20,041,740 |
| 2014-03-20 | 2014-03-18 | 4.278 | 4,622,856 | +86,132 | 0.22% | 19,774,962 |
| 2014-03-19 | 2014-03-17 | 4.334 | 4,536,724 | +127,079 | 0.22% | 19,663,559 |
| 2014-03-18 | 2014-03-14 | 4.249 | 4,409,645 | -121,431 | 0.21% | 18,737,999 |
| 2014-03-17 | 2014-03-13 | 4.235 | 4,531,076 | -70,600 | 0.22% | 19,189,819 |
| 2014-03-14 | 2014-03-12 | 4.320 | 4,601,676 | +111,547 | 0.22% | 19,879,901 |
| 2014-03-13 | 2014-03-11 | 4.164 | 4,490,129 | +50,832 | 0.22% | 18,698,402 |
| 2014-03-12 | 2014-03-10 | 3.895 | 4,439,297 | +192,031 | 0.21% | 17,292,000 |
| 2014-03-11 | 2014-03-07 | 3.754 | 4,247,266 | -21,180 | 0.21% | 15,942,399 |
| 2014-03-10 | 2014-03-06 | 3.796 | 4,268,446 | -52,244 | 0.21% | 16,203,280 |
| 2014-03-07 | 2014-03-05 | 3.839 | 4,320,690 | -81,895 | 0.21% | 16,585,201 |
| 2014-03-05 | 2014-03-03 | 3.768 | 4,402,585 | +98,839 | 0.21% | 16,587,759 |
| 2014-03-04 | 2014-02-28 | 3.810 | 4,303,746 | +5,648 | 0.21% | 16,398,241 |
| 2014-03-03 | 2014-02-27 | 3.555 | 4,298,098 | -5,648 | 0.21% | 15,280,880 |
| 2014-02-26 | 2014-02-24 | 3.456 | 4,303,746 | -7,060 | 0.21% | 14,874,240 |
| 2014-02-25 | 2014-02-21 | 3.541 | 4,310,806 | +7,060 | 0.21% | 15,265,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 4,303,746 | +141,199 | 0.21% | 15,361,920 |
| 2014-02-19 | 2014-02-17 | 3.584 | 4,162,547 | -12,708 | 0.20% | 14,916,881 |
| 2014-02-18 | 2014-02-14 | 3.513 | 4,175,255 | -25,416 | 0.20% | 14,666,721 |
| 2014-02-17 | 2014-02-13 | 3.513 | 4,200,671 | +4,236 | 0.20% | 14,756,001 |
| 2014-02-14 | 2014-02-12 | 3.470 | 4,196,435 | +91,780 | 0.20% | 14,562,801 |
| 2014-02-13 | 2014-02-11 | 3.555 | 4,104,655 | -5,648 | 0.20% | 14,593,139 |
| 2014-02-12 | 2014-02-10 | 3.555 | 4,110,303 | +12,708 | 0.20% | 14,613,219 |
| 2014-02-11 | 2014-02-07 | 3.329 | 4,097,595 | -333,230 | 0.20% | 13,639,399 |
| 2014-02-10 | 2014-02-06 | 3.399 | 4,430,825 | +352,998 | 0.21% | 15,062,400 |
| 2014-02-07 | 2014-02-05 | 3.484 | 4,077,827 | -14,120 | 0.20% | 14,208,958 |
| 2014-02-06 | 2014-02-04 | 3.569 | 4,091,947 | -14,120 | 0.20% | 14,605,919 |
| 2014-02-05 | 2014-01-30 | 3.569 | 4,106,067 | +5,648 | 0.20% | 14,656,319 |
| 2014-02-04 | 2014-01-28 | 3.371 | 4,100,419 | +7,060 | 0.20% | 13,823,039 |
| 2014-01-29 | 2014-01-27 | 3.357 | 4,093,359 | +36,711 | 0.20% | 13,741,259 |
| 2014-01-28 | 2014-01-24 | 3.456 | 4,056,648 | -83,307 | 0.20% | 14,020,241 |
| 2014-01-27 | 2014-01-23 | 3.329 | 4,139,955 | +8,472 | 0.20% | 13,780,400 |
| 2014-01-24 | 2014-01-22 | 3.385 | 4,131,483 | +28,240 | 0.20% | 13,986,280 |
| 2014-01-23 | 2014-01-21 | 3.484 | 4,103,243 | -11,296 | 0.20% | 14,297,519 |
| 2014-01-22 | 2014-01-20 | 3.527 | 4,114,539 | -11,296 | 0.20% | 14,511,719 |
| 2014-01-21 | 2014-01-17 | 3.754 | 4,125,835 | -131,315 | 0.20% | 15,486,600 |
| 2014-01-16 | 2014-01-14 | 3.711 | 4,257,150 | -28,240 | 0.21% | 15,798,599 |
| 2014-01-15 | 2014-01-13 | 3.853 | 4,285,390 | -282,398 | 0.21% | 16,510,400 |
| 2014-01-14 | 2014-01-10 | 3.697 | 4,567,788 | -43,772 | 0.22% | 16,886,700 |
| 2014-01-13 | 2014-01-09 | 3.569 | 4,611,560 | -14,120 | 0.22% | 16,460,641 |
| 2014-01-10 | 2014-01-08 | 3.541 | 4,625,680 | -114,371 | 0.22% | 16,380,001 |
| 2014-01-09 | 2014-01-07 | 3.499 | 4,740,051 | -19,768 | 0.23% | 16,583,581 |
| 2014-01-08 | 2014-01-06 | 3.343 | 4,759,819 | +66,364 | 0.23% | 15,911,121 |
| 2014-01-07 | 2014-01-03 | 3.074 | 4,693,455 | -7,060 | 0.23% | 14,426,160 |
| 2014-01-03 | 2013-12-31 | 3.003 | 4,700,515 | -14,120 | 0.23% | 14,114,960 |
| 2014-01-02 | 2013-12-27 | 3.017 | 4,714,635 | +14,120 | 0.23% | 14,224,140 |
| 2013-12-27 | 2013-12-20 | 3.074 | 4,700,515 | +49,420 | 0.23% | 14,447,860 |
| 2013-12-23 | 2013-12-19 | 3.102 | 4,651,095 | -207,563 | 0.22% | 14,427,719 |
| 2013-12-20 | 2013-12-18 | 3.003 | 4,858,658 | +225,918 | 0.23% | 14,589,840 |
| 2013-12-19 | 2013-12-17 | 3.045 | 4,632,740 | -457,484 | 0.22% | 14,108,301 |
| 2013-12-18 | 2013-12-16 | 2.989 | 5,090,224 | +478,664 | 0.25% | 15,213,099 |
| 2013-12-13 | 2013-12-11 | 3.017 | 4,611,560 | +19,768 | 0.22% | 13,913,161 |
| 2013-12-12 | 2013-12-10 | 3.060 | 4,591,792 | -5,648 | 0.22% | 14,048,640 |
| 2013-12-09 | 2013-12-05 | 3.003 | 4,597,440 | +14,120 | 0.22% | 13,805,441 |
| 2013-11-27 | 2013-11-25 | 3.017 | 4,583,320 | -70,599 | 0.22% | 13,827,960 |
| 2013-11-26 | 2013-11-22 | 3.031 | 4,653,919 | +1,412 | 0.22% | 14,106,879 |
| 2013-11-25 | 2013-11-21 | 3.017 | 4,652,507 | -190,619 | 0.22% | 14,036,699 |
| 2013-11-22 | 2013-11-20 | 3.017 | 4,843,126 | +56,480 | 0.23% | 14,611,800 |
| 2013-11-21 | 2013-11-19 | 2.989 | 4,786,646 | +148,258 | 0.23% | 14,305,799 |
| 2013-11-20 | 2013-11-18 | 2.960 | 4,638,388 | -91,779 | 0.22% | 13,731,301 |
| 2013-11-19 | 2013-11-15 | 2.904 | 4,730,167 | -76,247 | 0.23% | 13,735,000 |
| 2013-11-18 | 2013-11-14 | 2.833 | 4,806,414 | +7,060 | 0.23% | 13,615,999 |
| 2013-11-15 | 2013-11-13 | 2.875 | 4,799,354 | -49,420 | 0.23% | 13,799,939 |
| 2013-11-14 | 2013-11-12 | 2.861 | 4,848,774 | +5,648 | 0.23% | 13,873,360 |
| 2013-11-13 | 2013-11-11 | 2.861 | 4,843,126 | +53,656 | 0.23% | 13,857,200 |
| 2013-11-12 | 2013-11-08 | 2.861 | 4,789,470 | +29,651 | 0.23% | 13,703,679 |
| 2013-11-11 | 2013-11-07 | 3.003 | 4,759,819 | +1,412 | 0.23% | 14,293,041 |
| 2013-11-08 | 2013-11-06 | 2.975 | 4,758,407 | -16,944 | 0.23% | 14,154,001 |
| 2013-11-07 | 2013-11-05 | 3.017 | 4,775,351 | -780,830 | 0.23% | 14,407,321 |
| 2013-11-06 | 2013-11-04 | 2.975 | 5,556,181 | -1,108,412 | 0.27% | 16,527,000 |
| 2013-11-05 | 2013-11-01 | 2.819 | 6,664,593 | -314,874 | 0.32% | 18,785,599 |
| 2013-11-04 | 2013-10-31 | 2.975 | 6,979,467 | +83,307 | 0.34% | 20,760,600 |
| 2013-11-01 | 2013-10-30 | 2.989 | 6,896,160 | +8,472 | 0.33% | 20,610,481 |
| 2013-10-31 | 2013-10-29 | 3.116 | 6,887,688 | +9,884 | 0.33% | 21,463,201 |
| 2013-10-30 | 2013-10-28 | 3.229 | 6,877,804 | +14,120 | 0.33% | 22,211,761 |
| 2013-10-29 | 2013-10-25 | 3.173 | 6,863,684 | +79,072 | 0.33% | 21,777,280 |
| 2013-10-28 | 2013-10-24 | 3.215 | 6,784,612 | +84,719 | 0.33% | 21,814,698 |
| 2013-10-25 | 2013-10-23 | 3.215 | 6,699,893 | -90,367 | 0.32% | 21,542,300 |
| 2013-10-24 | 2013-10-22 | 3.130 | 6,790,260 | +94,603 | 0.33% | 21,255,779 |
| 2013-10-23 | 2013-10-21 | 3.187 | 6,695,657 | +170,851 | 0.32% | 21,339,000 |
| 2013-10-22 | 2013-10-18 | 2.960 | 6,524,806 | +168,027 | 0.32% | 19,315,779 |
| 2013-10-21 | 2013-10-17 | 3.187 | 6,356,779 | +4,235 | 0.31% | 20,258,998 |
| 2013-10-18 | 2013-10-16 | 3.258 | 6,352,544 | +216,035 | 0.31% | 20,695,402 |
| 2013-10-17 | 2013-10-15 | 3.215 | 6,136,509 | +60,716 | 0.30% | 19,730,840 |
| 2013-10-16 | 2013-10-11 | 3.399 | 6,075,793 | +83,307 | 0.29% | 20,654,398 |
| 2013-10-11 | 2013-10-09 | 3.484 | 5,992,486 | +57,892 | 0.29% | 20,880,480 |
| 2013-10-08 | 2013-10-04 | 3.470 | 5,934,594 | +14,119 | 0.29% | 20,594,698 |
| 2013-09-24 | 2013-09-19 | 3.499 | 5,920,475 | -11,295 | 0.29% | 20,713,422 |
| 2013-09-18 | 2013-09-16 | 3.541 | 5,931,770 | -50,832 | 0.29% | 21,004,998 |
| 2013-09-16 | 2013-09-12 | 3.527 | 5,982,602 | -8,472 | 0.29% | 21,100,260 |
| 2013-09-10 | 2013-09-06 | 3.697 | 5,991,074 | +53,628 | 0.29% | 22,151,122 |
| 2013-09-06 | 2013-09-04 | 3.797 | 5,937,446 | -504,361 | 0.29% | 22,546,160 |
| 2013-09-04 | 2013-09-02 | 3.783 | 6,441,807 | +12,609 | 0.31% | 24,369,402 |
| 2013-08-29 | 2013-08-27 | 3.826 | 6,429,198 | +7,005 | 0.31% | 24,597,042 |
| 2013-08-23 | 2013-08-21 | 3.812 | 6,422,193 | -37,827 | 0.31% | 24,478,562 |
| 2013-08-21 | 2013-08-19 | 3.726 | 6,460,020 | -295,611 | 0.31% | 24,069,422 |
| 2013-08-13 | 2013-08-09 | 3.769 | 6,755,631 | -49,035 | 0.33% | 25,460,160 |
| 2013-08-12 | 2013-08-08 | 3.840 | 6,804,666 | +53,238 | 0.33% | 26,130,660 |
| 2013-08-06 | 2013-08-02 | 3.812 | 6,751,428 | -8,406 | 0.33% | 25,733,460 |
| 2013-07-30 | 2013-07-26 | 3.840 | 6,759,834 | -8,406 | 0.33% | 25,958,500 |
| 2013-07-25 | 2013-07-23 | 3.797 | 6,768,240 | -53,238 | 0.33% | 25,700,920 |
| 2013-07-15 | 2013-07-11 | 3.797 | 6,821,478 | -5,604 | 0.33% | 25,903,080 |
| 2013-07-11 | 2013-07-09 | 3.697 | 6,827,082 | -40,629 | 0.33% | 25,242,140 |
| 2013-07-09 | 2013-07-05 | 3.569 | 6,867,711 | -196,140 | 0.33% | 24,510,000 |
| 2013-07-08 | 2013-07-04 | 3.626 | 7,063,851 | -93,868 | 0.34% | 25,613,359 |
| 2013-07-05 | 2013-07-03 | 3.469 | 7,157,719 | +11,208 | 0.35% | 24,829,742 |
| 2013-07-04 | 2013-07-02 | 3.626 | 7,146,511 | -1,401 | 0.35% | 25,913,082 |
| 2013-07-03 | 2013-06-28 | 3.497 | 7,147,912 | -35,025 | 0.35% | 24,999,802 |
| 2013-06-28 | 2013-06-26 | 3.655 | 7,182,937 | -390,879 | 0.35% | 26,250,242 |
| 2013-06-27 | 2013-06-25 | 3.483 | 7,573,816 | -16,812 | 0.37% | 26,381,280 |
| 2013-06-26 | 2013-06-24 | 3.612 | 7,590,628 | -488,950 | 0.37% | 27,415,080 |
| 2013-06-25 | 2013-06-21 | 3.712 | 8,079,578 | -77,055 | 0.39% | 29,988,401 |
| 2013-06-24 | 2013-06-20 | 3.712 | 8,156,633 | -35,025 | 0.40% | 30,274,401 |
| 2013-06-20 | 2013-06-18 | 3.769 | 8,191,658 | -1,401 | 0.40% | 30,872,160 |
| 2013-06-19 | 2013-06-17 | 3.726 | 8,193,059 | -15,411 | 0.40% | 30,526,560 |
| 2013-06-18 | 2013-06-14 | 3.712 | 8,208,470 | -166,719 | 0.40% | 30,466,800 |
| 2013-06-14 | 2013-06-11 | 3.712 | 8,375,189 | -21,015 | 0.41% | 31,085,599 |
| 2013-06-13 | 2013-06-10 | 3.840 | 8,396,204 | +28,020 | 0.41% | 32,242,339 |
| 2013-06-07 | 2013-06-05 | 3.826 | 8,368,184 | +105,075 | 0.41% | 32,015,279 |
| 2013-06-06 | 2013-06-04 | 3.769 | 8,263,109 | +273,195 | 0.40% | 31,141,440 |
| 2013-06-05 | 2013-06-03 | 3.583 | 7,989,914 | +140,101 | 0.39% | 28,629,061 |
| 2013-06-04 | 2013-05-31 | 3.569 | 7,849,813 | -19,614 | 0.38% | 28,014,998 |
| 2013-05-31 | 2013-05-29 | 3.483 | 7,869,427 | +14,010 | 0.38% | 27,410,958 |
| 2013-05-28 | 2013-05-24 | 3.612 | 7,855,417 | +60,063 | 0.38% | 28,374,131 |
| 2013-05-24 | 2013-05-22 | 3.698 | 7,795,354 | -1,389 | 0.38% | 28,830,261 |
| 2013-05-22 | 2013-05-20 | 3.713 | 7,796,743 | -23,627 | 0.38% | 28,947,598 |
| 2013-05-21 | 2013-05-16 | 3.871 | 7,820,370 | -8,339 | 0.38% | 30,273,260 |
| 2013-05-15 | 2013-05-13 | 3.785 | 7,828,709 | +13,898 | 0.38% | 29,629,581 |
| 2013-05-10 | 2013-05-08 | 3.929 | 7,814,811 | -37,524 | 0.38% | 30,701,581 |
| 2013-05-09 | 2013-05-07 | 3.785 | 7,852,335 | +9,728 | 0.39% | 29,718,999 |
| 2013-05-08 | 2013-05-06 | 3.612 | 7,842,607 | -29,185 | 0.39% | 28,327,861 |
| 2013-05-06 | 2013-05-02 | 3.554 | 7,871,792 | +11,118 | 0.39% | 27,980,159 |
| 2013-05-02 | 2013-04-29 | 3.511 | 7,860,674 | +40,304 | 0.39% | 27,601,280 |
| 2013-04-30 | 2013-04-26 | 3.454 | 7,820,370 | +23,627 | 0.38% | 27,009,600 |
| 2013-04-29 | 2013-04-25 | 3.439 | 7,796,743 | -55,592 | 0.38% | 26,815,798 |
| 2013-04-26 | 2013-04-24 | 3.554 | 7,852,335 | +62,540 | 0.39% | 27,910,999 |
| 2013-04-25 | 2013-04-23 | 3.626 | 7,789,795 | +38,915 | 0.38% | 28,249,202 |
| 2013-04-24 | 2013-04-22 | 3.598 | 7,750,880 | -125,082 | 0.38% | 27,884,999 |
| 2013-04-23 | 2013-04-19 | 3.468 | 7,875,962 | -23,626 | 0.39% | 27,314,941 |
| 2013-04-22 | 2013-04-18 | 3.295 | 7,899,588 | -22,237 | 0.39% | 26,032,719 |
| 2013-04-19 | 2013-04-17 | 3.195 | 7,921,825 | -13,898 | 0.39% | 25,308,000 |
| 2013-04-16 | 2013-04-12 | 3.252 | 7,935,723 | -55,592 | 0.39% | 25,809,200 |
| 2013-04-15 | 2013-04-11 | 3.295 | 7,991,315 | -34,744 | 0.39% | 26,335,001 |
| 2013-04-12 | 2013-04-10 | 3.267 | 8,026,059 | -13,898 | 0.39% | 26,218,498 |
| 2013-04-10 | 2013-04-08 | 3.267 | 8,039,957 | -6,949 | 0.39% | 26,263,899 |
| 2013-04-09 | 2013-04-05 | 3.310 | 8,046,906 | +90,336 | 0.40% | 26,633,999 |
| 2013-04-08 | 2013-04-03 | 3.281 | 7,956,570 | -8,339 | 0.39% | 26,106,001 |
| 2013-04-05 | 2013-04-02 | 3.382 | 7,964,909 | -97,285 | 0.39% | 26,935,702 |
| 2013-04-03 | 2013-03-28 | 3.411 | 8,062,194 | +5,559 | 0.40% | 27,496,740 |
| 2013-03-28 | 2013-03-26 | 3.382 | 8,056,635 | -5,559 | 0.40% | 27,245,900 |
| 2013-03-27 | 2013-03-25 | 3.411 | 8,062,194 | -2,780 | 0.40% | 27,496,740 |
| 2013-03-26 | 2013-03-22 | 3.310 | 8,064,974 | -13,898 | 0.40% | 26,693,801 |
| 2013-03-22 | 2013-03-20 | 3.267 | 8,078,872 | -34,744 | 0.40% | 26,391,021 |
| 2013-03-20 | 2013-03-18 | 3.123 | 8,113,616 | -15,288 | 0.40% | 25,336,918 |
| 2013-03-19 | 2013-03-15 | 3.108 | 8,128,904 | -61,151 | 0.40% | 25,267,679 |
| 2013-03-18 | 2013-03-14 | 3.094 | 8,190,055 | -41,694 | 0.40% | 25,339,900 |
| 2013-03-14 | 2013-03-12 | 3.166 | 8,231,749 | -19,457 | 0.40% | 26,061,200 |
| 2013-03-13 | 2013-03-11 | 3.123 | 8,251,206 | +76,439 | 0.41% | 25,766,580 |
| 2013-03-12 | 2013-03-08 | 3.123 | 8,174,767 | +22,236 | 0.40% | 25,527,879 |
| 2013-03-08 | 2013-03-06 | 3.108 | 8,152,531 | +13,898 | 0.40% | 25,341,121 |
| 2013-03-06 | 2013-03-04 | 3.123 | 8,138,633 | -20,847 | 0.40% | 25,415,041 |
| 2013-03-04 | 2013-02-28 | 3.080 | 8,159,480 | -20,847 | 0.40% | 25,127,881 |
| 2013-03-01 | 2013-02-27 | 3.080 | 8,180,327 | -6,949 | 0.40% | 25,192,081 |
| 2013-02-28 | 2013-02-26 | 3.108 | 8,187,276 | -6,949 | 0.40% | 25,449,121 |
| 2013-02-27 | 2013-02-25 | 3.137 | 8,194,225 | -159,826 | 0.40% | 25,706,561 |
| 2013-02-26 | 2013-02-22 | 3.123 | 8,354,051 | +20,847 | 0.41% | 26,087,741 |
| 2013-02-21 | 2013-02-19 | 3.123 | 8,333,204 | -838,046 | 0.41% | 26,022,640 |
| 2013-02-19 | 2013-02-15 | 3.152 | 9,171,250 | +19,458 | 0.45% | 28,903,621 |
| 2013-02-15 | 2013-02-08 | 3.108 | 9,151,792 | -83,388 | 0.45% | 28,447,198 |
| 2013-02-14 | 2013-02-07 | 3.108 | 9,235,180 | -8,339 | 0.45% | 28,706,400 |
| 2013-02-08 | 2013-02-06 | 3.152 | 9,243,519 | -34,745 | 0.45% | 29,131,380 |
| 2013-02-07 | 2013-02-05 | 3.123 | 9,278,264 | -16,677 | 0.46% | 28,973,841 |
| 2013-02-06 | 2013-02-04 | 3.123 | 9,294,941 | -13,898 | 0.46% | 29,025,919 |
| 2013-02-01 | 2013-01-30 | 3.108 | 9,308,839 | +8,339 | 0.46% | 28,935,359 |
| 2013-01-30 | 2013-01-28 | 3.180 | 9,300,500 | +15,287 | 0.46% | 29,578,639 |
| 2013-01-29 | 2013-01-25 | 3.166 | 9,285,213 | -27,796 | 0.46% | 29,396,401 |
| 2013-01-28 | 2013-01-24 | 3.152 | 9,313,009 | +13,898 | 0.46% | 29,350,381 |
| 2013-01-25 | 2013-01-23 | 3.180 | 9,299,111 | -330,771 | 0.46% | 29,574,221 |
| 2013-01-24 | 2013-01-22 | 3.152 | 9,629,882 | +48,643 | 0.47% | 30,349,021 |
| 2013-01-23 | 2013-01-21 | 3.137 | 9,581,239 | -59,761 | 0.47% | 30,057,841 |
| 2013-01-22 | 2013-01-18 | 2.964 | 9,641,000 | -107,014 | 0.47% | 28,580,440 |
| 2013-01-21 | 2013-01-17 | 2.950 | 9,748,014 | -43,084 | 0.48% | 28,757,400 |
| 2013-01-18 | 2013-01-16 | 2.950 | 9,791,098 | +12,508 | 0.48% | 28,884,501 |
| 2013-01-17 | 2013-01-15 | 2.979 | 9,778,590 | +258,502 | 0.48% | 29,129,041 |
| 2013-01-16 | 2013-01-14 | 2.993 | 9,520,088 | -183,453 | 0.47% | 28,496,000 |
| 2013-01-15 | 2013-01-11 | 3.080 | 9,703,541 | +13,898 | 0.48% | 29,882,961 |
| 2013-01-14 | 2013-01-10 | 3.094 | 9,689,643 | -111,183 | 0.48% | 29,979,601 |
| 2013-01-11 | 2013-01-09 | 3.166 | 9,800,826 | -62,541 | 0.48% | 31,028,799 |
| 2013-01-10 | 2013-01-08 | 3.123 | 9,863,367 | +118,133 | 0.48% | 30,800,980 |
| 2013-01-09 | 2013-01-07 | 3.166 | 9,745,234 | +76,438 | 0.48% | 30,852,799 |
| 2013-01-08 | 2013-01-04 | 3.180 | 9,668,796 | +248,773 | 0.47% | 30,749,941 |
| 2013-01-07 | 2013-01-03 | 3.137 | 9,420,023 | -41,694 | 0.46% | 29,552,081 |
| 2013-01-04 | 2013-01-02 | 3.195 | 9,461,717 | +15,288 | 0.46% | 30,227,522 |
| 2013-01-03 | 2012-12-31 | 3.310 | 9,446,429 | -126,471 | 0.46% | 31,266,201 |
| 2013-01-02 | 2012-12-27 | 3.051 | 9,572,900 | -72,269 | 0.47% | 29,205,120 |
| 2012-12-19 | 2012-12-17 | 2.821 | 9,645,169 | -33,355 | 0.47% | 27,204,799 |
| 2012-12-18 | 2012-12-14 | 2.864 | 9,678,524 | +1,389 | 0.48% | 27,716,719 |
| 2012-12-14 | 2012-12-12 | 2.878 | 9,677,135 | +13,898 | 0.48% | 27,852,001 |
| 2012-12-13 | 2012-12-11 | 2.878 | 9,663,237 | -515,613 | 0.47% | 27,812,001 |
| 2012-12-12 | 2012-12-10 | 2.864 | 10,178,850 | -163,996 | 0.50% | 29,149,520 |
| 2012-12-03 | 2012-11-29 | 3.094 | 10,342,846 | -13,898 | 0.51% | 32,000,601 |
| 2012-11-30 | 2012-11-28 | 3.108 | 10,356,744 | -271,010 | 0.51% | 32,192,641 |
| 2012-11-28 | 2012-11-26 | 3.094 | 10,627,754 | -8,338 | 0.52% | 32,882,101 |
| 2012-11-23 | 2012-11-21 | 3.051 | 10,636,092 | -41,694 | 0.52% | 32,448,719 |
| 2012-11-16 | 2012-11-14 | 3.094 | 10,677,786 | -127,861 | 0.52% | 33,036,900 |
| 2012-11-13 | 2012-11-09 | 3.108 | 10,805,647 | +30,575 | 0.53% | 33,587,999 |
| 2012-11-12 | 2012-11-08 | 3.152 | 10,775,072 | +69,490 | 0.53% | 33,958,141 |
| 2012-11-06 | 2012-11-02 | 3.166 | 10,705,582 | +58,371 | 0.53% | 33,893,200 |
| 2012-11-05 | 2012-11-01 | 3.166 | 10,647,211 | +30,576 | 0.52% | 33,708,401 |
| 2012-11-01 | 2012-10-30 | 3.022 | 10,616,635 | +12,508 | 0.52% | 32,083,799 |
| 2012-10-31 | 2012-10-29 | 3.022 | 10,604,127 | -9,729 | 0.52% | 32,046,000 |
| 2012-10-30 | 2012-10-26 | 2.907 | 10,613,856 | -16,677 | 0.52% | 30,853,481 |
| 2012-10-29 | 2012-10-25 | 2.907 | 10,630,533 | -22,237 | 0.52% | 30,901,960 |
| 2012-10-26 | 2012-10-24 | 2.950 | 10,652,770 | -1,390 | 0.52% | 31,426,500 |
| 2012-10-22 | 2012-10-18 | 2.907 | 10,654,160 | -11,118 | 0.52% | 30,970,641 |
| 2012-10-19 | 2012-10-17 | 2.950 | 10,665,278 | -985,364 | 0.52% | 31,463,400 |
| 2012-10-18 | 2012-10-16 | 2.893 | 11,650,642 | -312,703 | 0.57% | 33,699,660 |
| 2012-10-17 | 2012-10-15 | 2.878 | 11,963,345 | -1,292,509 | 0.59% | 34,431,999 |
| 2012-10-16 | 2012-10-12 | 2.849 | 13,255,854 | +2,366,819 | 0.65% | 37,770,481 |
| 2012-10-15 | 2012-10-11 | 2.749 | 10,889,035 | -62,541 | 0.64% | 29,929,701 |
| 2012-10-12 | 2012-10-10 | 2.849 | 10,951,576 | -142,453 | 0.65% | 31,204,801 |
| 2012-10-11 | 2012-10-09 | 2.878 | 11,094,029 | -343,974 | 0.65% | 31,929,999 |
| 2012-10-10 | 2012-10-08 | 2.878 | 11,438,003 | -1,483,605 | 0.67% | 32,919,999 |
| 2012-10-09 | 2012-10-05 | 2.835 | 12,921,608 | -79,913 | 0.76% | 36,632,149 |
| 2012-10-04 | 2012-09-28 | 2.835 | 13,001,521 | -173,725 | 0.77% | 36,858,699 |
| 2012-10-03 | 2012-09-27 | 2.835 | 13,175,246 | -680,999 | 0.78% | 37,351,201 |
| 2012-09-28 | 2012-09-26 | 2.878 | 13,856,245 | -132,030 | 0.82% | 39,880,001 |
| 2012-09-25 | 2012-09-21 | 3.937 | 13,988,275 | +13,898 | 0.82% | 55,075,680 |
| 2012-09-24 | 2012-09-20 | 4.006 | 13,974,377 | +2,317,481 | 0.82% | 55,986,239 |
| 2012-09-21 | 2012-09-19 | 4.024 | 11,656,896 | -214,260 | 0.82% | 46,902,900 |
| 2012-09-20 | 2012-09-18 | 4.024 | 11,871,156 | -170,829 | 0.84% | 47,765,001 |
| 2012-09-19 | 2012-09-17 | 4.006 | 12,041,985 | -63,699 | 0.85% | 48,244,402 |
| 2012-09-18 | 2012-09-14 | 4.006 | 12,105,684 | -46,326 | 0.86% | 48,499,602 |
| 2012-09-17 | 2012-09-13 | 4.024 | 12,152,010 | -5,791 | 0.86% | 48,898,716 |
| 2012-09-14 | 2012-09-12 | 4.111 | 12,157,801 | +10,542 | 0.86% | 49,980,936 |
| 2012-09-13 | 2012-09-11 | 4.128 | 12,147,259 | -591,290 | 0.87% | 50,149,198 |
| 2012-09-12 | 2012-09-10 | 4.007 | 12,738,549 | -5,740 | 0.91% | 51,037,002 |
| 2012-09-11 | 2012-09-07 | 3.902 | 12,744,289 | -14,352 | 0.91% | 49,727,999 |
| 2012-09-06 | 2012-09-04 | 3.763 | 12,758,641 | +2,870 | 0.91% | 48,006,000 |
| 2012-09-05 | 2012-09-03 | 3.850 | 12,755,771 | -2,870 | 0.91% | 49,106,202 |
| 2012-08-31 | 2012-08-29 | 3.850 | 12,758,641 | -11,481 | 0.91% | 49,117,250 |
| 2012-08-28 | 2012-08-24 | 3.815 | 12,770,122 | -2,871 | 0.91% | 48,716,549 |
| 2012-08-27 | 2012-08-23 | 3.867 | 12,772,993 | -2,870 | 0.91% | 49,395,001 |
| 2012-08-24 | 2012-08-22 | 3.972 | 12,775,863 | -551,104 | 0.91% | 50,741,400 |
| 2012-08-23 | 2012-08-21 | 3.919 | 13,326,967 | -31,574 | 0.95% | 52,233,749 |
| 2012-08-21 | 2012-08-17 | 3.519 | 13,358,541 | -11,481 | 0.95% | 47,005,400 |
| 2012-08-20 | 2012-08-16 | 3.432 | 13,370,022 | +8,611 | 0.95% | 45,881,299 |
| 2012-08-17 | 2012-08-15 | 3.484 | 13,361,411 | +11,481 | 0.95% | 46,549,999 |
| 2012-08-10 | 2012-08-08 | 3.362 | 13,349,930 | +28,703 | 0.95% | 44,882,150 |
| 2012-08-07 | 2012-08-03 | 3.501 | 13,321,227 | -54,536 | 0.95% | 46,642,051 |
| 2012-08-06 | 2012-08-02 | 3.519 | 13,375,763 | -57,407 | 0.95% | 47,066,000 |
| 2012-08-03 | 2012-08-01 | 3.414 | 13,433,170 | -332,959 | 0.96% | 45,864,001 |
| 2012-08-02 | 2012-07-31 | 3.310 | 13,766,129 | -200,923 | 0.98% | 45,562,001 |
| 2012-08-01 | 2012-07-30 | 3.710 | 13,967,052 | +28,703 | 1.00% | 51,822,899 |
| 2012-07-31 | 2012-07-27 | 3.850 | 13,938,349 | -287,033 | 0.99% | 53,658,801 |
| 2012-07-30 | 2012-07-26 | 3.867 | 14,225,382 | -74,629 | 1.01% | 55,011,599 |
| 2012-07-27 | 2012-07-25 | 3.919 | 14,300,011 | -74,629 | 1.02% | 56,047,500 |
| 2012-07-26 | 2012-07-24 | 3.919 | 14,374,640 | +91,851 | 1.03% | 56,340,001 |
| 2012-07-25 | 2012-07-23 | 3.885 | 14,282,789 | +154,998 | 1.02% | 55,482,400 |
| 2012-07-24 | 2012-07-20 | 3.885 | 14,127,791 | -597,030 | 1.01% | 54,880,300 |
| 2012-07-23 | 2012-07-19 | 3.832 | 14,724,821 | -754,898 | 1.05% | 56,430,001 |
| 2012-07-20 | 2012-07-18 | 3.885 | 15,479,719 | -1,205,541 | 1.10% | 60,131,950 |
| 2012-07-19 | 2012-07-17 | 3.832 | 16,685,260 | -5,740 | 1.19% | 63,943,001 |
| 2012-07-18 | 2012-07-16 | 3.867 | 16,691,000 | -74,629 | 1.19% | 64,546,498 |
| 2012-07-17 | 2012-07-13 | 3.832 | 16,765,629 | -83,240 | 1.20% | 64,250,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 16,848,869 | -619,992 | 1.20% | 64,276,500 |
| 2012-07-13 | 2012-07-11 | 3.763 | 17,468,861 | -235,368 | 1.25% | 65,728,799 |
| 2012-07-12 | 2012-07-10 | 3.745 | 17,704,229 | -68,888 | 1.26% | 66,306,000 |
| 2012-07-11 | 2012-07-09 | 3.728 | 17,773,117 | -91,851 | 1.27% | 66,254,400 |
| 2012-07-10 | 2012-07-06 | 3.641 | 17,864,968 | -74,628 | 1.27% | 65,040,801 |
| 2012-07-09 | 2012-07-05 | 3.588 | 17,939,596 | -298,515 | 1.28% | 64,374,999 |
| 2012-07-06 | 2012-07-04 | 3.623 | 18,238,111 | -278,423 | 1.30% | 66,081,599 |
| 2012-07-05 | 2012-07-03 | 3.623 | 18,516,534 | -2,870 | 1.32% | 67,090,401 |
| 2012-07-04 | 2012-06-29 | 3.623 | 18,519,404 | -11,481 | 1.32% | 67,100,800 |
| 2012-07-03 | 2012-06-28 | 3.623 | 18,530,885 | -60,278 | 1.32% | 67,142,398 |
| 2012-06-29 | 2012-06-27 | 3.641 | 18,591,163 | -2,870 | 1.33% | 67,684,652 |
| 2012-06-28 | 2012-06-26 | 3.606 | 18,594,033 | -40,185 | 1.33% | 67,047,301 |
| 2012-06-27 | 2012-06-25 | 3.606 | 18,634,218 | +11,482 | 1.33% | 67,192,202 |
| 2012-06-25 | 2012-06-21 | 3.676 | 18,622,736 | +17,222 | 1.33% | 68,448,399 |
| 2012-06-22 | 2012-06-20 | 3.658 | 18,605,514 | -103,332 | 1.33% | 68,060,999 |
| 2012-06-21 | 2012-06-19 | 3.623 | 18,708,846 | -57,407 | 1.33% | 67,787,199 |
| 2012-06-20 | 2012-06-18 | 3.588 | 18,766,253 | +111,943 | 1.34% | 67,341,400 |
| 2012-06-19 | 2012-06-15 | 3.641 | 18,654,310 | -28,703 | 1.33% | 67,914,550 |
| 2012-06-18 | 2012-06-14 | 3.693 | 18,683,013 | -40,185 | 1.33% | 68,995,399 |
| 2012-06-15 | 2012-06-13 | 3.571 | 18,723,198 | +34,444 | 1.33% | 66,860,750 |
| 2012-06-14 | 2012-06-12 | 3.658 | 18,688,754 | -71,758 | 1.33% | 68,365,500 |
| 2012-06-13 | 2012-06-11 | 3.571 | 18,760,512 | -143,517 | 1.34% | 66,993,999 |
| 2012-06-12 | 2012-06-08 | 3.484 | 18,904,029 | +11,481 | 1.35% | 65,860,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 18,892,548 | -100,461 | 1.35% | 66,478,201 |
| 2012-06-08 | 2012-06-06 | 3.310 | 18,993,009 | -11,482 | 1.35% | 62,861,498 |
| 2012-06-07 | 2012-06-05 | 3.240 | 19,004,491 | -172,220 | 1.35% | 61,575,301 |
| 2012-06-06 | 2012-06-04 | 3.205 | 19,176,711 | -120,554 | 1.37% | 61,465,200 |
| 2012-06-05 | 2012-06-01 | 3.292 | 19,297,265 | -5,741 | 1.38% | 63,532,350 |
| 2012-06-04 | 2012-05-31 | 3.275 | 19,303,006 | -34,444 | 1.38% | 63,215,001 |
| 2012-06-01 | 2012-05-30 | 3.257 | 19,337,450 | +45,926 | 1.38% | 62,990,951 |
| 2012-05-31 | 2012-05-29 | 3.310 | 19,291,524 | +57,406 | 1.38% | 63,849,499 |
| 2012-05-30 | 2012-05-28 | 3.310 | 19,234,118 | -28,703 | 1.37% | 63,666,707 |
| 2012-05-29 | 2012-05-25 | 3.275 | 19,262,821 | +170,846 | 1.37% | 63,083,400 |
| 2012-05-28 | 2012-05-24 | 3.292 | 19,091,975 | -119,272 | 1.38% | 62,860,050 |
| 2012-05-25 | 2012-05-23 | 3.310 | 19,211,247 | +17,039 | 1.38% | 63,591,001 |
| 2012-05-24 | 2012-05-22 | 3.292 | 19,194,208 | -110,752 | 1.38% | 63,196,651 |
| 2012-05-22 | 2012-05-18 | 3.099 | 19,304,960 | -93,713 | 1.39% | 59,822,400 |
| 2012-05-16 | 2012-05-14 | 3.116 | 19,398,673 | -8,520 | 1.40% | 60,454,349 |
| 2012-05-15 | 2012-05-11 | 3.028 | 19,407,193 | -22,718 | 1.40% | 58,772,401 |
| 2012-05-14 | 2012-05-10 | 3.046 | 19,429,911 | -96,553 | 1.40% | 59,183,299 |
| 2012-05-11 | 2012-05-09 | 3.011 | 19,526,464 | -11,360 | 1.41% | 58,789,799 |
| 2012-05-10 | 2012-05-08 | 3.064 | 19,537,824 | -68,155 | 1.41% | 59,856,001 |
| 2012-05-09 | 2012-05-07 | 3.099 | 19,605,979 | -1,028,007 | 1.41% | 60,755,201 |
| 2012-05-08 | 2012-05-04 | 3.152 | 20,633,986 | -17,039 | 1.49% | 65,030,699 |
| 2012-05-07 | 2012-05-03 | 3.134 | 20,651,025 | -65,316 | 1.49% | 64,720,800 |
| 2012-05-04 | 2012-05-02 | 3.064 | 20,716,341 | -70,995 | 1.49% | 63,466,501 |
| 2012-05-03 | 2012-04-30 | 2.993 | 20,787,336 | -130,630 | 1.50% | 62,220,001 |
| 2012-05-02 | 2012-04-27 | 2.958 | 20,917,966 | -5,680 | 1.51% | 61,874,399 |
| 2012-04-26 | 2012-04-24 | 2.923 | 20,923,646 | -567,960 | 1.51% | 61,154,400 |
| 2012-04-25 | 2012-04-23 | 2.976 | 21,491,606 | -17,039 | 1.55% | 63,949,600 |
| 2012-04-24 | 2012-04-20 | 2.976 | 21,508,645 | -553,761 | 1.55% | 64,000,301 |
| 2012-04-23 | 2012-04-19 | 3.028 | 22,062,406 | -573,639 | 1.59% | 66,813,401 |
| 2012-04-20 | 2012-04-18 | 2.940 | 22,636,045 | -604,878 | 1.63% | 66,557,849 |
| 2012-04-19 | 2012-04-17 | 3.064 | 23,240,923 | +5,680 | 1.67% | 71,200,801 |
| 2012-04-18 | 2012-04-16 | 2.747 | 23,235,243 | +613,397 | 1.67% | 63,819,600 |
| 2012-04-17 | 2012-04-13 | 2.940 | 22,621,846 | -8,520 | 1.63% | 66,516,099 |
| 2012-04-16 | 2012-04-12 | 2.782 | 22,630,366 | -428,809 | 1.63% | 62,955,101 |
| 2012-04-13 | 2012-04-11 | 2.852 | 23,059,175 | -488,446 | 1.66% | 65,771,999 |
| 2012-04-12 | 2012-04-10 | 2.993 | 23,547,621 | -670,193 | 1.70% | 70,482,000 |
| 2012-04-10 | 2012-04-03 | 3.099 | 24,217,814 | -124,951 | 1.74% | 75,046,400 |
| 2012-04-05 | 2012-04-02 | 3.099 | 24,342,765 | -25,558 | 1.75% | 75,433,600 |
| 2012-04-03 | 2012-03-30 | 2.993 | 24,368,323 | -82,354 | 1.75% | 72,938,499 |
| 2012-03-30 | 2012-03-28 | 2.835 | 24,450,677 | -993,930 | 1.76% | 69,310,499 |
| 2012-03-29 | 2012-03-27 | 2.782 | 25,444,607 | -170,388 | 1.83% | 70,783,999 |
| 2012-03-28 | 2012-03-26 | 2.870 | 25,614,995 | -45,437 | 1.84% | 73,512,999 |
| 2012-03-27 | 2012-03-23 | 2.747 | 25,660,432 | -31,238 | 1.85% | 70,480,799 |
| 2012-03-26 | 2012-03-22 | 2.764 | 25,691,670 | -28,398 | 1.85% | 71,018,950 |
| 2012-03-23 | 2012-03-21 | 2.817 | 25,720,068 | +28,398 | 1.85% | 72,456,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 25,691,670 | -281,140 | 1.85% | 72,828,350 |
| 2012-03-21 | 2012-03-19 | 2.623 | 25,972,810 | -70,995 | 1.87% | 68,137,699 |
| 2012-03-20 | 2012-03-16 | 2.694 | 26,043,805 | -56,796 | 1.88% | 70,158,149 |
| 2012-03-19 | 2012-03-15 | 2.659 | 26,100,601 | +19,878 | 1.88% | 69,392,049 |
| 2012-03-16 | 2012-03-14 | 2.535 | 26,080,723 | +207,306 | 1.88% | 66,124,801 |
| 2012-03-15 | 2012-03-13 | 2.588 | 25,873,417 | +68,155 | 1.86% | 66,965,849 |
| 2012-03-14 | 2012-03-12 | 2.659 | 25,805,262 | +2,840 | 1.86% | 68,606,850 |
| 2012-03-13 | 2012-03-09 | 2.676 | 25,802,422 | -184,587 | 1.86% | 69,053,599 |
| 2012-03-12 | 2012-03-08 | 2.395 | 25,987,009 | -971,212 | 1.87% | 62,226,799 |
| 2012-03-09 | 2012-03-07 | 2.201 | 26,958,221 | +443,009 | 1.94% | 59,331,250 |
| 2012-03-08 | 2012-03-06 | 2.060 | 26,515,212 | -17,039 | 1.91% | 54,621,450 |
| 2012-03-07 | 2012-03-05 | 2.095 | 26,532,251 | -73,835 | 1.91% | 55,590,850 |
| 2012-03-06 | 2012-03-02 | 2.025 | 26,606,086 | +39,758 | 1.92% | 53,871,751 |
| 2012-03-02 | 2012-02-29 | 2.007 | 26,566,328 | +357,814 | 1.91% | 53,323,499 |
| 2012-03-01 | 2012-02-28 | 1.902 | 26,208,514 | +42,597 | 1.89% | 49,836,601 |
| 2012-02-29 | 2012-02-27 | 1.866 | 26,165,917 | +1,502,255 | 1.88% | 48,834,201 |
| 2012-02-28 | 2012-02-24 | 1.919 | 24,663,662 | +2,090,092 | 1.78% | 47,333,249 |
| 2012-02-27 | 2012-02-23 | 2.025 | 22,573,570 | -53,956 | 1.63% | 45,706,751 |
| 2012-02-24 | 2012-02-22 | 1.990 | 22,627,526 | -119,271 | 1.63% | 45,019,200 |
| 2012-02-23 | 2012-02-21 | 1.954 | 22,746,797 | +51,116 | 1.64% | 44,455,499 |
| 2012-02-22 | 2012-02-20 | 1.990 | 22,695,681 | -204,466 | 1.63% | 45,154,800 |
| 2012-02-21 | 2012-02-17 | 1.954 | 22,900,147 | -704,270 | 1.65% | 44,755,201 |
| 2012-02-20 | 2012-02-16 | 1.972 | 23,604,417 | -218,665 | 1.70% | 46,547,200 |
| 2012-02-17 | 2012-02-15 | 1.990 | 23,823,082 | -2,038,976 | 1.72% | 47,397,851 |
| 2012-02-16 | 2012-02-14 | 2.042 | 25,862,058 | +372,014 | 1.86% | 52,820,600 |
| 2012-02-15 | 2012-02-13 | 2.025 | 25,490,044 | +511,164 | 1.84% | 51,612,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 24,978,880 | +3,899,045 | 1.80% | 49,697,400 |
| 2012-02-13 | 2012-02-09 | 2.025 | 21,079,835 | +187,427 | 1.52% | 42,682,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 20,892,408 | +207,305 | 1.50% | 38,624,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 20,685,103 | +488,446 | 1.49% | 37,512,600 |
| 2012-02-08 | 2012-02-06 | 1.831 | 20,196,657 | +65,315 | 1.45% | 36,982,400 |
| 2012-02-07 | 2012-02-03 | 1.866 | 20,131,342 | +303,859 | 1.45% | 37,571,700 |
| 2012-02-06 | 2012-02-02 | 1.725 | 19,827,483 | -113,592 | 1.43% | 34,211,800 |
| 2012-02-03 | 2012-02-01 | 1.690 | 19,941,075 | +5,679 | 1.44% | 33,705,600 |
| 2012-02-02 | 2012-01-31 | 1.725 | 19,935,396 | +22,719 | 1.44% | 34,398,001 |
| 2012-01-27 | 2012-01-20 | 1.743 | 19,912,677 | -90,874 | 1.43% | 34,709,400 |
| 2012-01-26 | 2012-01-19 | 1.743 | 20,003,551 | +11,359 | 1.44% | 34,867,800 |
| 2012-01-17 | 2012-01-13 | 1.761 | 19,992,192 | -6,917,752 | 1.44% | 35,200,001 |
| 2012-01-16 | 2012-01-12 | 1.761 | 26,909,944 | -1,013,809 | 1.94% | 47,380,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 27,923,753 | -542,402 | 2.01% | 49,165,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 28,466,155 | +224,345 | 2.05% | 49,117,601 |
| 2012-01-10 | 2012-01-06 | 1.637 | 28,241,810 | -127,791 | 2.03% | 46,244,249 |
| 2012-01-09 | 2012-01-05 | 1.690 | 28,369,601 | +2,203,684 | 2.04% | 47,951,999 |
| 2012-01-06 | 2012-01-04 | 1.637 | 26,165,917 | -34,077 | 1.88% | 42,845,101 |
| 2012-01-04 | 2011-12-30 | 1.567 | 26,199,994 | -34,078 | 1.89% | 41,055,700 |
| 2012-01-03 | 2011-12-29 | 1.497 | 26,234,072 | +181,747 | 1.89% | 39,261,500 |
| 2011-12-29 | 2011-12-23 | 1.426 | 26,052,325 | -62,475 | 1.88% | 37,154,701 |
| 2011-12-28 | 2011-12-22 | 1.426 | 26,114,800 | +5,679 | 1.88% | 37,243,800 |
| 2011-12-23 | 2011-12-21 | 1.409 | 26,109,121 | +22,719 | 1.88% | 36,776,001 |
| 2011-12-22 | 2011-12-20 | 1.426 | 26,086,402 | +62,475 | 1.88% | 37,203,300 |
| 2011-12-21 | 2011-12-19 | 1.444 | 26,023,927 | +34,078 | 1.87% | 37,572,401 |
| 2011-12-20 | 2011-12-16 | 1.461 | 25,989,849 | +119,272 | 1.87% | 37,980,800 |
| 2011-12-19 | 2011-12-15 | 1.497 | 25,870,577 | +119,271 | 1.86% | 38,717,499 |
| 2011-12-15 | 2011-12-13 | 1.532 | 25,751,306 | +34,078 | 1.85% | 39,445,800 |
| 2011-12-14 | 2011-12-12 | 1.549 | 25,717,228 | -2,840 | 1.85% | 39,846,400 |
| 2011-12-13 | 2011-12-09 | 1.567 | 25,720,068 | -5,680 | 1.85% | 40,303,650 |
| 2011-12-09 | 2011-12-07 | 1.602 | 25,725,748 | -36,917 | 1.85% | 41,218,451 |
| 2011-12-08 | 2011-12-06 | 1.585 | 25,762,665 | -36,917 | 1.86% | 40,824,000 |
| 2011-12-07 | 2011-12-05 | 1.585 | 25,799,582 | +113,592 | 1.86% | 40,882,499 |
| 2011-12-06 | 2011-12-02 | 1.602 | 25,685,990 | +34,077 | 1.85% | 41,154,749 |
| 2011-12-05 | 2011-12-01 | 1.549 | 25,651,913 | -22,718 | 1.85% | 39,745,200 |
| 2011-12-02 | 2011-11-30 | 1.479 | 25,674,631 | +11,359 | 1.85% | 37,972,200 |
| 2011-12-01 | 2011-11-29 | 1.549 | 25,663,272 | -8,519 | 1.85% | 39,762,800 |
| 2011-11-30 | 2011-11-28 | 1.532 | 25,671,791 | -5,680 | 1.85% | 39,323,999 |
| 2011-11-29 | 2011-11-25 | 1.497 | 25,677,471 | +17,039 | 1.85% | 38,428,500 |
| 2011-11-25 | 2011-11-23 | 1.461 | 25,660,432 | +11,359 | 1.85% | 37,499,400 |
| 2011-11-24 | 2011-11-22 | 1.479 | 25,649,073 | -2,840 | 1.85% | 37,934,400 |
| 2011-11-23 | 2011-11-21 | 1.479 | 25,651,913 | +14,199 | 1.85% | 37,938,600 |
| 2011-11-22 | 2011-11-18 | 1.497 | 25,637,714 | +68,155 | 1.85% | 38,369,000 |
| 2011-11-21 | 2011-11-17 | 1.567 | 25,569,559 | +62,476 | 1.84% | 40,067,801 |
| 2011-11-18 | 2011-11-16 | 1.620 | 25,507,083 | -8,519 | 1.84% | 41,317,200 |
| 2011-11-17 | 2011-11-15 | 1.637 | 25,515,602 | -105,073 | 1.84% | 41,780,249 |
| 2011-11-16 | 2011-11-14 | 1.673 | 25,620,675 | +159,029 | 1.85% | 42,854,500 |
| 2011-11-15 | 2011-11-11 | 1.655 | 25,461,646 | +5,679 | 1.83% | 42,140,200 |
| 2011-11-14 | 2011-11-10 | 1.620 | 25,455,967 | +122,112 | 1.83% | 41,234,401 |
| 2011-11-11 | 2011-11-09 | 1.761 | 25,333,855 | -17,039 | 1.82% | 44,605,000 |
| 2011-11-10 | 2011-11-08 | 1.796 | 25,350,894 | +56,796 | 1.83% | 45,527,700 |
| 2011-11-09 | 2011-11-07 | 1.849 | 25,294,098 | -11,359 | 1.82% | 46,761,750 |
| 2011-11-08 | 2011-11-04 | 1.902 | 25,305,457 | +73,835 | 1.82% | 48,119,400 |
| 2011-11-07 | 2011-11-03 | 1.778 | 25,231,622 | +448,688 | 1.82% | 44,869,249 |
| 2011-11-04 | 2011-11-02 | 1.708 | 24,782,934 | +247,063 | 1.78% | 42,325,950 |
| 2011-11-03 | 2011-11-01 | 1.637 | 24,535,871 | -51,117 | 1.77% | 40,175,999 |
| 2011-11-02 | 2011-10-31 | 1.602 | 24,586,988 | +45,437 | 1.77% | 39,393,900 |
| 2011-11-01 | 2011-10-28 | 1.620 | 24,541,551 | -156,189 | 1.77% | 39,753,200 |
| 2011-10-31 | 2011-10-27 | 1.725 | 24,697,740 | +39,757 | 1.78% | 42,615,300 |
| 2011-10-28 | 2011-10-26 | 1.655 | 24,657,983 | +22,719 | 1.78% | 40,810,100 |
| 2011-10-27 | 2011-10-25 | 1.725 | 24,635,264 | +14,199 | 1.77% | 42,507,499 |
| 2011-10-26 | 2011-10-24 | 1.778 | 24,621,065 | +8,519 | 1.77% | 43,783,499 |
| 2011-10-25 | 2011-10-21 | 1.814 | 24,612,546 | -56,796 | 1.77% | 44,635,050 |
| 2011-10-24 | 2011-10-20 | 1.549 | 24,669,342 | +36,917 | 1.78% | 38,222,800 |
| 2011-10-21 | 2011-10-19 | 1.567 | 24,632,425 | +42,597 | 1.77% | 38,599,301 |
| 2011-10-20 | 2011-10-18 | 1.532 | 24,589,828 | -107,912 | 1.77% | 37,666,651 |
| 2011-10-19 | 2011-10-17 | 1.602 | 24,697,740 | +2,840 | 1.78% | 39,571,350 |
| 2011-10-18 | 2011-10-14 | 1.602 | 24,694,900 | -2,819,922 | 1.78% | 39,566,800 |
| 2011-10-17 | 2011-10-13 | 1.620 | 27,514,822 | -96,553 | 1.98% | 44,569,401 |
| 2011-10-14 | 2011-10-12 | 1.479 | 27,611,375 | +56,796 | 1.99% | 40,836,600 |
| 2011-10-13 | 2011-10-11 | 1.321 | 27,554,579 | -11,359 | 1.98% | 36,386,250 |
| 2011-10-12 | 2011-10-10 | 1.232 | 27,565,938 | +107,912 | 1.99% | 33,974,500 |
| 2011-10-11 | 2011-10-07 | 1.268 | 27,458,026 | +17,039 | 1.98% | 34,808,401 |
| 2011-10-10 | 2011-10-06 | 1.197 | 27,440,987 | +2,840 | 1.98% | 32,854,200 |
| 2011-10-04 | 2011-09-30 | 1.303 | 27,438,147 | +525,363 | 1.98% | 35,749,400 |
| 2011-10-03 | 2011-09-28 | 1.373 | 26,912,784 | +42,597 | 1.94% | 36,960,300 |
| 2011-09-30 | 2011-09-27 | 1.338 | 26,870,187 | +556,601 | 1.94% | 35,955,600 |
| 2011-09-28 | 2011-09-26 | 1.303 | 26,313,586 | +56,796 | 1.90% | 34,284,200 |
| 2011-09-27 | 2011-09-23 | 1.532 | 26,256,790 | -2,840 | 1.89% | 40,220,100 |
| 2011-09-26 | 2011-09-22 | 1.514 | 26,259,630 | +85,194 | 1.89% | 39,762,100 |
| 2011-09-23 | 2011-09-21 | 1.602 | 26,174,436 | +454,368 | 1.89% | 41,937,350 |
| 2011-09-22 | 2011-09-20 | 1.620 | 25,720,068 | +113,592 | 1.85% | 41,662,200 |
| 2011-09-21 | 2011-09-19 | 1.637 | 25,606,476 | +56,796 | 1.84% | 41,929,050 |
| 2011-09-16 | 2011-09-14 | 1.743 | 25,549,680 | +1,076,284 | 1.84% | 44,535,150 |
| 2011-09-15 | 2011-09-12 | 1.725 | 24,473,396 | +28,398 | 1.76% | 42,228,200 |
| 2011-09-12 | 2011-09-08 | 1.937 | 24,444,998 | -22,718 | 1.76% | 47,360,242 |
| 2011-09-09 | 2011-09-07 | 1.866 | 24,467,716 | +453,106 | 1.76% | 45,648,543 |
| 2011-09-08 | 2011-09-06 | 1.866 | 24,014,610 | +549,080 | 1.76% | 44,803,199 |
| 2011-09-07 | 2011-09-05 | 1.919 | 23,465,530 | +2,787 | 1.72% | 45,041,650 |
| 2011-09-01 | 2011-08-30 | 1.991 | 23,462,743 | +2,788 | 1.72% | 46,719,901 |
| 2011-08-31 | 2011-08-29 | 1.919 | 23,459,955 | -16,724 | 1.72% | 45,030,949 |
| 2011-08-30 | 2011-08-26 | 1.919 | 23,476,679 | -2,787 | 1.72% | 45,063,051 |
| 2011-08-29 | 2011-08-25 | 1.973 | 23,479,466 | +498,911 | 1.72% | 46,332,000 |
| 2011-08-26 | 2011-08-24 | 1.812 | 22,980,555 | +75,255 | 1.69% | 41,637,250 |
| 2011-08-25 | 2011-08-23 | 1.866 | 22,905,300 | +365,124 | 1.68% | 42,733,599 |
| 2011-08-24 | 2011-08-22 | 1.830 | 22,540,176 | -273,146 | 1.65% | 41,243,700 |
| 2011-08-23 | 2011-08-19 | 1.919 | 22,813,322 | -111,489 | 1.67% | 43,789,749 |
| 2011-08-22 | 2011-08-18 | 1.973 | 22,924,811 | +563,017 | 1.68% | 45,237,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 22,361,794 | -33,447 | 1.64% | 44,928,800 |
| 2011-08-18 | 2011-08-16 | 2.063 | 22,395,241 | -16,723 | 1.64% | 46,201,250 |
| 2011-08-17 | 2011-08-15 | 2.009 | 22,411,964 | -27,872 | 1.64% | 45,029,600 |
| 2011-08-16 | 2011-08-12 | 1.955 | 22,439,836 | +554,655 | 1.65% | 43,877,950 |
| 2011-08-15 | 2011-08-11 | 1.955 | 21,885,181 | +13,936 | 1.61% | 42,793,400 |
| 2011-08-12 | 2011-08-10 | 2.063 | 21,871,245 | +41,808 | 1.60% | 45,120,250 |
| 2011-08-11 | 2011-08-09 | 1.991 | 21,829,437 | +225,764 | 1.60% | 43,467,600 |
| 2011-08-10 | 2011-08-08 | 2.027 | 21,603,673 | +551,868 | 1.59% | 43,793,150 |
| 2011-08-09 | 2011-08-05 | 2.027 | 21,051,805 | +652,207 | 1.54% | 42,674,450 |
| 2011-08-08 | 2011-08-04 | 2.099 | 20,399,598 | +119,850 | 1.50% | 42,816,151 |
| 2011-08-05 | 2011-08-03 | 2.296 | 20,279,748 | +457,103 | 1.49% | 46,566,401 |
| 2011-08-04 | 2011-08-02 | 2.368 | 19,822,645 | -39,021 | 1.45% | 46,939,200 |
| 2011-08-03 | 2011-08-01 | 2.440 | 19,861,666 | -61,319 | 1.46% | 48,456,800 |
| 2011-08-02 | 2011-07-29 | 2.476 | 19,922,985 | -50,169 | 1.46% | 49,321,201 |
| 2011-08-01 | 2011-07-28 | 2.476 | 19,973,154 | -111,489 | 1.47% | 49,445,399 |
| 2011-07-29 | 2011-07-27 | 2.494 | 20,084,643 | +557,442 | 1.47% | 50,081,700 |
| 2011-07-28 | 2011-07-26 | 2.494 | 19,527,201 | -5,574 | 1.43% | 48,691,701 |
| 2011-07-27 | 2011-07-25 | 2.494 | 19,532,775 | -52,957 | 1.43% | 48,705,600 |
| 2011-07-26 | 2011-07-22 | 2.511 | 19,585,732 | -52,957 | 1.44% | 49,189,000 |
| 2011-07-25 | 2011-07-21 | 2.494 | 19,638,689 | -55,744 | 1.44% | 48,969,700 |
| 2011-07-22 | 2011-07-20 | 2.511 | 19,694,433 | +66,893 | 1.45% | 49,461,999 |
| 2011-07-21 | 2011-07-19 | 2.511 | 19,627,540 | +206,253 | 1.44% | 49,293,999 |
| 2011-07-20 | 2011-07-18 | 2.637 | 19,421,287 | +8,362 | 1.43% | 51,214,801 |
| 2011-07-19 | 2011-07-15 | 2.709 | 19,412,925 | +228,551 | 1.42% | 52,585,750 |
| 2011-07-18 | 2011-07-14 | 2.637 | 19,184,374 | -50,169 | 1.41% | 50,590,051 |
| 2011-07-15 | 2011-07-13 | 2.655 | 19,234,543 | +27,872 | 1.41% | 51,067,399 |
| 2011-07-14 | 2011-07-12 | 2.619 | 19,206,671 | +16,723 | 1.41% | 50,304,299 |
| 2011-07-13 | 2011-07-11 | 2.727 | 19,189,948 | +36,234 | 1.41% | 52,326,000 |
| 2011-07-12 | 2011-07-08 | 2.763 | 19,153,714 | +214,615 | 1.41% | 52,914,399 |
| 2011-07-11 | 2011-07-07 | 2.870 | 18,939,099 | +22,298 | 1.39% | 54,360,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 18,916,801 | -11,149 | 1.39% | 52,599,249 |
| 2011-07-07 | 2011-07-05 | 2.816 | 18,927,950 | +19,510 | 1.39% | 53,309,349 |
| 2011-07-06 | 2011-07-04 | 2.888 | 18,908,440 | +317,742 | 1.39% | 54,611,201 |
| 2011-07-05 | 2011-06-30 | 2.906 | 18,590,698 | +44,596 | 1.36% | 54,027,001 |
| 2011-07-04 | 2011-06-29 | 2.727 | 18,546,102 | +825,014 | 1.36% | 50,570,399 |
| 2011-06-30 | 2011-06-28 | 2.727 | 17,721,088 | -16,723 | 1.30% | 48,320,800 |
| 2011-06-29 | 2011-06-27 | 2.798 | 17,737,811 | +30,659 | 1.30% | 49,639,200 |
| 2011-06-28 | 2011-06-24 | 2.960 | 17,707,152 | -52,957 | 1.30% | 52,412,251 |
| 2011-06-27 | 2011-06-23 | 2.781 | 17,760,109 | -30,659 | 1.30% | 49,383,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 17,790,768 | -39,021 | 1.30% | 47,872,500 |
| 2011-06-23 | 2011-06-21 | 2.691 | 17,829,789 | -69,680 | 1.31% | 47,977,500 |
| 2011-06-22 | 2011-06-20 | 2.458 | 17,899,469 | -22,298 | 1.31% | 43,990,699 |
| 2011-06-21 | 2011-06-17 | 2.422 | 17,921,767 | -144,935 | 1.31% | 43,402,500 |
| 2011-06-20 | 2011-06-16 | 2.386 | 18,066,702 | +167,233 | 1.32% | 43,105,300 |
| 2011-06-17 | 2011-06-15 | 2.494 | 17,899,469 | +340,039 | 1.31% | 44,632,899 |
| 2011-06-16 | 2011-06-14 | 2.619 | 17,559,430 | +576,953 | 1.29% | 45,990,001 |
| 2011-06-15 | 2011-06-13 | 2.601 | 16,982,477 | -39,021 | 1.24% | 44,174,250 |
| 2011-06-14 | 2011-06-10 | 2.781 | 17,021,498 | +604,825 | 1.25% | 47,329,250 |
| 2011-06-13 | 2011-06-09 | 2.888 | 16,416,673 | -5,575 | 1.20% | 47,414,500 |
| 2011-06-10 | 2011-06-08 | 3.121 | 16,422,248 | -39,020 | 1.20% | 51,260,402 |
| 2011-06-08 | 2011-06-03 | 3.175 | 16,461,268 | +108,701 | 1.21% | 52,268,099 |
| 2011-06-07 | 2011-06-02 | 3.032 | 16,352,567 | -11,149 | 1.20% | 49,576,149 |
| 2011-06-03 | 2011-06-01 | 3.032 | 16,363,716 | +50,170 | 1.20% | 49,609,950 |
| 2011-06-02 | 2011-05-31 | 3.050 | 16,313,546 | -44,596 | 1.20% | 49,750,499 |
| 2011-06-01 | 2011-05-30 | 2.978 | 16,358,142 | +8,362 | 1.20% | 48,712,701 |
| 2011-05-31 | 2011-05-27 | 3.068 | 16,349,780 | +58,531 | 1.20% | 50,154,300 |
| 2011-05-30 | 2011-05-26 | 3.139 | 16,291,249 | +75,255 | 1.19% | 51,143,751 |
| 2011-05-27 | 2011-05-25 | 3.211 | 16,215,994 | +496,124 | 1.19% | 52,071,100 |
| 2011-05-26 | 2011-05-24 | 3.068 | 15,719,870 | +136,573 | 1.15% | 48,221,999 |
| 2011-05-25 | 2011-05-23 | 3.014 | 15,583,297 | +161,658 | 1.14% | 46,964,400 |
| 2011-05-24 | 2011-05-20 | 3.211 | 15,421,639 | +22,298 | 1.13% | 49,520,351 |
| 2011-05-23 | 2011-05-19 | 3.247 | 15,399,341 | +13,936 | 1.13% | 50,007,493 |
| 2011-05-20 | 2011-05-18 | 3.302 | 15,385,405 | +381,365 | 1.13% | 50,799,593 |
| 2011-05-19 | 2011-05-17 | 3.374 | 15,004,040 | +1,143,769 | 1.11% | 50,629,201 |
| 2011-05-18 | 2011-05-16 | 3.465 | 13,860,271 | +22,048 | 1.03% | 48,026,950 |
| 2011-05-17 | 2011-05-13 | 3.556 | 13,838,223 | +44,098 | 1.03% | 49,205,801 |
| 2011-05-16 | 2011-05-12 | 3.574 | 13,794,125 | -52,366 | 1.02% | 49,299,248 |
| 2011-05-13 | 2011-05-11 | 3.610 | 13,846,491 | -5,512 | 1.03% | 49,988,801 |
| 2011-05-12 | 2011-05-09 | 3.574 | 13,852,003 | +170,876 | 1.03% | 49,506,100 |
| 2011-05-11 | 2011-05-06 | 3.646 | 13,681,127 | +440,971 | 1.01% | 49,888,201 |
| 2011-05-09 | 2011-05-05 | 3.538 | 13,240,156 | +418,923 | 0.98% | 46,839,001 |
| 2011-05-06 | 2011-05-04 | 3.556 | 12,821,233 | +451,995 | 0.95% | 45,589,600 |
| 2011-05-05 | 2011-05-03 | 3.556 | 12,369,238 | -41,341 | 0.92% | 43,982,401 |
| 2011-05-04 | 2011-04-29 | 3.501 | 12,410,579 | +181,901 | 0.92% | 43,453,951 |
| 2011-05-03 | 2011-04-28 | 3.701 | 12,228,678 | +347,264 | 0.91% | 45,257,399 |
| 2011-04-29 | 2011-04-27 | 3.737 | 11,881,414 | +479,556 | 0.88% | 44,403,302 |
| 2011-04-28 | 2011-04-26 | 3.719 | 11,401,858 | -22,048 | 0.84% | 42,404,252 |
| 2011-04-27 | 2011-04-21 | 3.846 | 11,423,906 | +752,407 | 0.85% | 43,937,000 |
| 2011-04-26 | 2011-04-20 | 3.846 | 10,671,499 | -19,293 | 0.79% | 41,043,199 |
| 2011-04-21 | 2011-04-19 | 3.792 | 10,690,792 | +261,827 | 0.79% | 40,535,551 |
| 2011-04-20 | 2011-04-18 | 3.792 | 10,428,965 | +8,268 | 0.77% | 39,542,799 |
| 2011-04-19 | 2011-04-15 | 3.810 | 10,420,697 | +66,146 | 0.77% | 39,700,500 |
| 2011-04-18 | 2011-04-14 | 3.864 | 10,354,551 | +11,024 | 0.77% | 40,012,049 |
| 2011-04-15 | 2011-04-13 | 3.828 | 10,343,527 | -22,049 | 0.77% | 39,594,150 |
| 2011-04-14 | 2011-04-12 | 3.846 | 10,365,576 | +135,048 | 0.77% | 39,866,602 |
| 2011-04-13 | 2011-04-11 | 3.900 | 10,230,528 | +245,290 | 0.76% | 39,903,999 |
| 2011-04-12 | 2011-04-08 | 3.973 | 9,985,238 | +41,341 | 0.74% | 39,671,850 |
| 2011-04-11 | 2011-04-07 | 3.991 | 9,943,897 | +738,626 | 0.74% | 39,688,000 |
| 2011-04-08 | 2011-04-06 | 3.991 | 9,205,271 | -611,847 | 0.68% | 36,740,002 |
| 2011-04-07 | 2011-04-04 | 4.009 | 9,817,118 | -1,485,521 | 0.73% | 39,360,101 |
| 2011-04-06 | 2011-04-01 | 4.136 | 11,302,639 | +487,824 | 0.84% | 46,751,400 |
| 2011-04-04 | 2011-03-31 | 3.955 | 10,814,815 | -366,557 | 0.80% | 42,771,601 |
| 2011-04-01 | 2011-03-30 | 3.919 | 11,181,372 | -165,364 | 0.83% | 43,815,600 |
| 2011-03-31 | 2011-03-29 | 3.683 | 11,346,736 | +1,121,720 | 0.84% | 41,787,549 |
| 2011-03-30 | 2011-03-28 | 3.574 | 10,225,016 | +121,267 | 0.76% | 36,543,500 |
| 2011-03-29 | 2011-03-25 | 3.501 | 10,103,749 | -124,023 | 0.75% | 35,376,900 |
| 2011-03-28 | 2011-03-24 | 3.393 | 10,227,772 | -27,561 | 0.76% | 34,697,849 |
| 2011-03-25 | 2011-03-23 | 3.483 | 10,255,333 | -77,170 | 0.76% | 35,721,601 |
| 2011-03-24 | 2011-03-22 | 3.447 | 10,332,503 | -5,512 | 0.77% | 35,615,501 |
| 2011-03-23 | 2011-03-21 | 3.393 | 10,338,015 | -27,561 | 0.77% | 35,071,850 |
| 2011-03-22 | 2011-03-18 | 3.429 | 10,365,576 | -22,048 | 0.77% | 35,541,451 |
| 2011-03-21 | 2011-03-17 | 3.266 | 10,387,624 | +159,852 | 0.77% | 33,920,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 10,227,772 | -44,097 | 0.76% | 35,068,949 |
| 2011-03-17 | 2011-03-15 | 3.483 | 10,271,869 | -57,878 | 0.76% | 35,779,199 |
| 2011-03-16 | 2011-03-14 | 3.338 | 10,329,747 | +33,073 | 0.77% | 34,481,601 |
| 2011-03-15 | 2011-03-11 | 3.483 | 10,296,674 | -5,512 | 0.76% | 35,865,600 |
| 2011-03-14 | 2011-03-10 | 3.465 | 10,302,186 | +264,583 | 0.76% | 35,697,900 |
| 2011-03-11 | 2011-03-09 | 3.411 | 10,037,603 | +581,530 | 0.74% | 34,234,799 |
| 2011-03-10 | 2011-03-08 | 3.483 | 9,456,073 | +2,833,239 | 0.70% | 32,937,601 |
| 2011-03-09 | 2011-03-07 | 3.628 | 6,622,834 | +52,365 | 0.49% | 24,030,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 6,570,469 | -52,365 | 0.49% | 24,316,802 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,622,834 | +22,049 | 0.49% | 24,630,750 |
| 2011-03-04 | 2011-03-02 | 3.737 | 6,600,785 | -2,756 | 0.49% | 24,668,499 |
| 2011-03-03 | 2011-03-01 | 3.737 | 6,603,541 | +292,143 | 0.49% | 24,678,799 |
| 2011-03-02 | 2011-02-28 | 3.501 | 6,311,398 | +82,682 | 0.47% | 22,098,500 |
| 2011-03-01 | 2011-02-25 | 3.737 | 6,228,716 | +8,268 | 0.46% | 23,278,000 |
| 2011-02-28 | 2011-02-24 | 3.701 | 6,220,448 | -77,170 | 0.46% | 23,021,401 |
| 2011-02-25 | 2011-02-23 | 3.737 | 6,297,618 | +22,049 | 0.47% | 23,535,501 |
| 2011-02-24 | 2011-02-22 | 3.701 | 6,275,569 | +2,756 | 0.46% | 23,225,399 |
| 2011-02-23 | 2011-02-21 | 3.810 | 6,272,813 | +44,097 | 0.46% | 23,898,000 |
| 2011-02-22 | 2011-02-18 | 3.828 | 6,228,716 | +19,292 | 0.46% | 23,843,000 |
| 2011-02-21 | 2011-02-17 | 3.864 | 6,209,424 | +90,951 | 0.46% | 23,994,452 |
| 2011-02-18 | 2011-02-16 | 3.810 | 6,118,473 | -151,584 | 0.45% | 23,309,999 |
| 2011-02-17 | 2011-02-15 | 3.900 | 6,270,057 | -38,585 | 0.46% | 24,456,250 |
| 2011-02-16 | 2011-02-14 | 3.937 | 6,308,642 | -57,877 | 0.47% | 24,835,650 |
| 2011-02-15 | 2011-02-11 | 3.737 | 6,366,519 | +88,194 | 0.47% | 23,792,998 |
| 2011-02-14 | 2011-02-10 | 3.773 | 6,278,325 | +677,993 | 0.47% | 23,691,199 |
| 2011-02-11 | 2011-02-09 | 3.900 | 5,600,332 | +68,901 | 0.41% | 21,843,999 |
| 2011-02-10 | 2011-02-08 | 3.882 | 5,531,431 | -2,756 | 0.41% | 21,474,902 |
| 2011-02-09 | 2011-02-07 | 3.882 | 5,534,187 | -5,512 | 0.41% | 21,485,602 |
| 2011-02-08 | 2011-02-02 | 3.973 | 5,539,699 | +653,189 | 0.41% | 22,009,501 |
| 2011-02-07 | 2011-01-31 | 3.701 | 4,886,510 | +66,145 | 0.36% | 18,084,599 |
| 2011-02-01 | 2011-01-28 | 3.792 | 4,820,365 | +82,682 | 0.36% | 18,277,051 |
| 2011-01-31 | 2011-01-27 | 3.755 | 4,737,683 | +33,073 | 0.35% | 17,791,651 |
| 2011-01-28 | 2011-01-26 | 3.846 | 4,704,610 | -85,438 | 0.35% | 18,094,201 |
| 2011-01-27 | 2011-01-25 | 3.810 | 4,790,048 | +206,705 | 0.35% | 18,249,000 |
| 2011-01-26 | 2011-01-24 | 3.973 | 4,583,343 | +2,756 | 0.34% | 18,209,851 |
| 2011-01-25 | 2011-01-21 | 4.082 | 4,580,587 | +35,829 | 0.34% | 18,697,501 |
| 2011-01-24 | 2011-01-20 | 4.173 | 4,544,758 | +44,097 | 0.34% | 18,963,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 4,500,661 | +2,756 | 0.33% | 18,942,801 |
| 2011-01-20 | 2011-01-18 | 4.154 | 4,497,905 | -19,292 | 0.33% | 18,686,401 |
| 2011-01-19 | 2011-01-17 | 4.173 | 4,517,197 | +2,756 | 0.33% | 18,848,499 |
| 2011-01-18 | 2011-01-14 | 4.263 | 4,514,441 | +278,363 | 0.33% | 19,246,500 |
| 2011-01-17 | 2011-01-13 | 4.173 | 4,236,078 | +49,609 | 0.31% | 17,675,500 |
| 2011-01-14 | 2011-01-12 | 4.445 | 4,186,469 | +16,537 | 0.31% | 18,607,751 |
| 2011-01-13 | 2011-01-11 | 4.427 | 4,169,932 | +8,268 | 0.31% | 18,458,598 |
| 2011-01-12 | 2011-01-10 | 4.427 | 4,161,664 | +71,658 | 0.31% | 18,421,999 |
| 2011-01-11 | 2011-01-07 | 4.499 | 4,090,006 | +30,316 | 0.30% | 18,401,598 |
| 2011-01-10 | 2011-01-06 | 4.517 | 4,059,690 | -38,585 | 0.30% | 18,338,851 |
| 2011-01-07 | 2011-01-05 | 4.590 | 4,098,275 | -410,654 | 0.30% | 18,810,552 |
| 2011-01-06 | 2011-01-04 | 4.717 | 4,508,929 | +63,390 | 0.33% | 21,268,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 4,445,539 | +225,997 | 0.33% | 19,839,898 |
| 2011-01-04 | 2010-12-31 | 4.118 | 4,219,542 | -57,877 | 0.31% | 17,376,851 |
| 2011-01-03 | 2010-12-29 | 4.173 | 4,277,419 | +27,561 | 0.32% | 17,847,999 |
| 2010-12-30 | 2010-12-28 | 4.209 | 4,249,858 | +2,756 | 0.31% | 17,887,198 |
| 2010-12-29 | 2010-12-24 | 4.173 | 4,247,102 | +60,633 | 0.31% | 17,721,498 |
| 2010-12-28 | 2010-12-22 | 4.118 | 4,186,469 | +19,293 | 0.31% | 17,240,651 |
| 2010-12-23 | 2010-12-21 | 4.064 | 4,167,176 | +101,974 | 0.31% | 16,934,399 |
| 2010-12-22 | 2010-12-20 | 3.937 | 4,065,202 | +49,609 | 0.30% | 16,003,751 |
| 2010-12-21 | 2010-12-17 | 3.991 | 4,015,593 | +140,560 | 0.30% | 16,027,002 |
| 2010-12-20 | 2010-12-16 | 4.118 | 3,875,033 | +13,780 | 0.29% | 15,958,100 |
| 2010-12-17 | 2010-12-15 | 4.245 | 3,861,253 | +132,292 | 0.29% | 16,391,701 |
| 2010-12-16 | 2010-12-14 | 4.372 | 3,728,961 | +38,585 | 0.28% | 16,303,648 |
| 2010-12-14 | 2010-12-10 | 4.445 | 3,690,376 | -16,537 | 0.27% | 16,402,748 |
| 2010-12-10 | 2010-12-08 | 4.554 | 3,706,913 | -24,804 | 0.27% | 16,879,751 |
| 2010-12-09 | 2010-12-07 | 4.481 | 3,731,717 | -250,803 | 0.28% | 16,721,898 |
| 2010-12-08 | 2010-12-06 | 4.336 | 3,982,520 | +220,486 | 0.29% | 17,267,751 |
| 2010-12-07 | 2010-12-03 | 4.626 | 3,762,034 | -41,341 | 0.28% | 17,403,749 |
| 2010-12-06 | 2010-12-02 | 4.608 | 3,803,375 | -35,829 | 0.28% | 17,525,999 |
| 2010-12-03 | 2010-12-01 | 4.554 | 3,839,204 | +2,756 | 0.28% | 17,482,149 |
| 2010-12-02 | 2010-11-30 | 4.717 | 3,836,448 | +46,853 | 0.28% | 18,096,000 |
| 2010-11-30 | 2010-11-26 | 4.826 | 3,789,595 | -104,731 | 0.28% | 18,287,500 |
| 2010-11-29 | 2010-11-25 | 4.844 | 3,894,326 | +90,951 | 0.29% | 18,863,552 |
| 2010-11-26 | 2010-11-24 | 4.862 | 3,803,375 | +162,608 | 0.28% | 18,491,999 |
| 2010-11-25 | 2010-11-23 | 4.880 | 3,640,767 | -8,268 | 0.27% | 17,767,449 |
| 2010-11-24 | 2010-11-22 | 4.898 | 3,649,035 | -96,463 | 0.27% | 17,873,998 |
| 2010-11-23 | 2010-11-19 | 4.808 | 3,745,498 | -82,682 | 0.28% | 18,006,751 |
| 2010-11-22 | 2010-11-18 | 4.826 | 3,828,180 | +5,512 | 0.28% | 18,473,701 |
| 2010-11-19 | 2010-11-17 | 4.681 | 3,822,668 | -104,730 | 0.28% | 17,892,301 |
| 2010-11-18 | 2010-11-16 | 4.735 | 3,927,398 | -8,269 | 0.29% | 18,596,248 |
| 2010-11-17 | 2010-11-15 | 4.844 | 3,935,667 | +19,293 | 0.29% | 19,063,802 |
| 2010-11-16 | 2010-11-12 | 4.844 | 3,916,374 | -159,852 | 0.29% | 18,970,350 |
| 2010-11-15 | 2010-11-11 | 4.898 | 4,076,226 | -118,511 | 0.30% | 19,966,500 |
| 2010-11-12 | 2010-11-10 | 4.844 | 4,194,737 | -143,316 | 0.31% | 20,318,700 |
| 2010-11-11 | 2010-11-09 | 4.789 | 4,338,053 | +465,776 | 0.32% | 20,776,802 |
| 2010-11-10 | 2010-11-08 | 4.953 | 3,872,277 | +16,536 | 0.29% | 19,178,250 |
| 2010-11-09 | 2010-11-05 | 4.916 | 3,855,741 | -245,290 | 0.28% | 18,956,452 |
| 2010-11-08 | 2010-11-04 | 4.971 | 4,101,031 | +52,366 | 0.30% | 20,385,601 |
| 2010-11-05 | 2010-11-03 | 5.043 | 4,048,665 | -154,340 | 0.30% | 20,419,098 |
| 2010-11-04 | 2010-11-02 | 4.989 | 4,203,005 | +2,756 | 0.31% | 20,968,749 |
| 2010-11-03 | 2010-11-01 | 4.862 | 4,200,249 | +46,853 | 0.31% | 20,421,599 |
| 2010-11-02 | 2010-10-29 | 4.826 | 4,153,396 | -82,682 | 0.31% | 20,043,100 |
| 2010-11-01 | 2010-10-28 | 4.880 | 4,236,078 | -27,561 | 0.31% | 20,672,650 |
| 2010-10-29 | 2010-10-27 | 4.935 | 4,263,639 | +159,852 | 0.32% | 21,039,201 |
| 2010-10-28 | 2010-10-26 | 4.880 | 4,103,787 | +336,241 | 0.30% | 20,027,051 |
| 2010-10-27 | 2010-10-25 | 4.971 | 3,767,546 | +173,632 | 0.28% | 18,727,898 |
| 2010-10-26 | 2010-10-22 | 5.043 | 3,593,914 | -38,585 | 0.27% | 18,125,600 |
| 2010-10-25 | 2010-10-21 | 5.043 | 3,632,499 | +35,829 | 0.27% | 18,320,200 |
| 2010-10-22 | 2010-10-20 | 4.989 | 3,596,670 | -24,805 | 0.27% | 17,943,750 |
| 2010-10-21 | 2010-10-19 | 5.080 | 3,621,475 | +19,293 | 0.27% | 18,396,002 |
| 2010-10-20 | 2010-10-18 | 5.080 | 3,602,182 | +234,266 | 0.27% | 18,297,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 3,367,916 | -104,731 | 0.25% | 17,718,998 |
| 2010-10-18 | 2010-10-14 | 5.170 | 3,472,647 | -44,097 | 0.26% | 17,955,000 |
| 2010-10-15 | 2010-10-13 | 5.207 | 3,516,744 | +74,414 | 0.26% | 18,310,600 |
| 2010-10-14 | 2010-10-12 | 4.826 | 3,442,330 | +146,071 | 0.25% | 16,611,699 |
| 2010-10-13 | 2010-10-11 | 5.043 | 3,296,259 | +157,096 | 0.24% | 16,624,402 |
| 2010-10-12 | 2010-10-08 | 5.225 | 3,139,163 | +52,366 | 0.23% | 16,401,602 |
| 2010-10-11 | 2010-10-07 | 5.261 | 3,086,797 | -77,170 | 0.23% | 16,239,998 |
| 2010-10-08 | 2010-10-06 | 5.316 | 3,163,967 | +63,389 | 0.23% | 16,818,199 |
| 2010-10-07 | 2010-10-05 | 5.334 | 3,100,578 | +57,878 | 0.23% | 16,537,502 |
| 2010-10-06 | 2010-10-04 | 5.479 | 3,042,700 | -16,537 | 0.22% | 16,670,399 |
| 2010-10-05 | 2010-09-30 | 5.515 | 3,059,237 | -38,585 | 0.23% | 16,872,002 |
| 2010-10-04 | 2010-09-29 | 5.461 | 3,097,822 | -57,877 | 0.23% | 16,916,202 |
| 2010-09-30 | 2010-09-28 | 5.479 | 3,155,699 | -394,118 | 0.24% | 17,289,500 |
| 2010-09-29 | 2010-09-27 | 5.660 | 3,549,817 | -198,437 | 0.27% | 20,092,801 |
| 2010-09-28 | 2010-09-24 | 5.479 | 3,748,254 | +52,365 | 0.29% | 20,536,001 |
| 2010-09-27 | 2010-09-22 | 5.370 | 3,695,889 | -308,679 | 0.28% | 19,846,802 |
| 2010-09-24 | 2010-09-21 | 5.062 | 4,004,568 | -24,805 | 0.31% | 20,269,349 |
| 2010-09-22 | 2010-09-20 | 5.043 | 4,029,373 | -82,682 | 0.31% | 20,321,800 |
| 2010-09-21 | 2010-09-17 | 5.116 | 4,112,055 | -8,268 | 0.32% | 21,037,200 |
| 2010-09-20 | 2010-09-16 | 5.043 | 4,120,323 | +22,048 | 0.32% | 20,780,499 |
| 2010-09-17 | 2010-09-15 | 4.916 | 4,098,275 | +82,682 | 0.32% | 20,148,852 |
| 2010-09-16 | 2010-09-14 | 5.134 | 4,015,593 | +16,537 | 0.31% | 20,616,552 |
| 2010-09-15 | 2010-09-13 | 5.189 | 3,999,056 | -187,413 | 0.31% | 20,749,299 |
| 2010-09-14 | 2010-09-10 | 5.243 | 4,186,469 | -162,608 | 0.32% | 21,949,551 |
| 2010-09-13 | 2010-09-09 | 5.098 | 4,349,077 | -237,022 | 0.34% | 22,170,900 |
| 2010-09-10 | 2010-09-08 | 4.862 | 4,586,099 | -71,658 | 0.35% | 22,297,601 |
| 2010-09-09 | 2010-09-07 | 4.916 | 4,657,757 | -107,486 | 0.36% | 22,899,502 |
| 2010-09-08 | 2010-09-06 | 4.935 | 4,765,243 | +79,926 | 0.37% | 23,514,398 |
| 2010-09-07 | 2010-09-03 | 4.880 | 4,685,317 | -311,436 | 0.36% | 22,866,281 |
| 2010-09-06 | 2010-09-02 | 4.643 | 4,996,753 | -82,930 | 0.38% | 23,198,874 |
| 2010-09-03 | 2010-09-01 | 4.533 | 5,079,683 | -27,354 | 0.39% | 23,026,800 |
| 2010-09-02 | 2010-08-31 | 4.314 | 5,107,037 | -254,395 | 0.40% | 22,030,599 |
| 2010-09-01 | 2010-08-30 | 4.204 | 5,361,432 | +114,888 | 0.42% | 22,540,001 |
| 2010-08-31 | 2010-08-27 | 4.277 | 5,246,544 | -150,448 | 0.41% | 22,440,601 |
| 2010-08-30 | 2010-08-26 | 4.332 | 5,396,992 | -139,507 | 0.42% | 23,380,049 |
| 2010-08-27 | 2010-08-25 | 4.222 | 5,536,499 | -1,646,725 | 0.43% | 23,377,201 |
| 2010-08-26 | 2010-08-24 | 4.369 | 7,183,224 | -558,027 | 0.56% | 31,380,699 |
| 2010-08-25 | 2010-08-23 | 4.442 | 7,741,251 | +139,507 | 0.60% | 34,384,501 |
| 2010-08-24 | 2010-08-20 | 4.533 | 7,601,744 | +32,825 | 0.59% | 34,459,599 |
| 2010-08-23 | 2010-08-19 | 4.515 | 7,568,919 | +5,471 | 0.59% | 34,172,450 |
| 2010-08-20 | 2010-08-18 | 4.551 | 7,563,448 | -120,359 | 0.59% | 34,424,249 |
| 2010-08-19 | 2010-08-17 | 4.679 | 7,683,807 | -295,426 | 0.60% | 35,955,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 7,979,233 | -30,089 | 0.62% | 36,608,351 |
| 2010-08-17 | 2010-08-13 | 4.423 | 8,009,322 | +19,148 | 0.62% | 35,428,798 |
| 2010-08-16 | 2010-08-12 | 4.387 | 7,990,174 | +46,502 | 0.62% | 35,051,998 |
| 2010-08-13 | 2010-08-11 | 4.405 | 7,943,672 | +43,767 | 0.62% | 34,993,199 |
| 2010-08-12 | 2010-08-10 | 4.478 | 7,899,905 | -5,471 | 0.61% | 35,377,998 |
| 2010-08-11 | 2010-08-09 | 4.405 | 7,905,376 | +51,973 | 0.61% | 34,824,499 |
| 2010-08-10 | 2010-08-06 | 4.405 | 7,853,403 | +57,444 | 0.61% | 34,595,549 |
| 2010-08-09 | 2010-08-05 | 4.295 | 7,795,959 | +16,412 | 0.61% | 33,487,499 |
| 2010-08-06 | 2010-08-04 | 4.332 | 7,779,547 | +2,736 | 0.60% | 33,701,401 |
| 2010-08-05 | 2010-08-03 | 4.387 | 7,776,811 | -960,134 | 0.60% | 34,115,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 8,736,945 | +68,385 | 0.68% | 39,286,199 |
| 2010-08-03 | 2010-07-30 | 4.350 | 8,668,560 | -8,206 | 0.67% | 37,711,102 |
| 2010-08-02 | 2010-07-29 | 4.478 | 8,676,766 | -76,592 | 0.67% | 38,857,000 |
| 2010-07-30 | 2010-07-28 | 4.533 | 8,753,358 | +57,444 | 0.68% | 39,680,001 |
| 2010-07-29 | 2010-07-27 | 4.369 | 8,695,914 | -191,480 | 0.67% | 37,989,050 |
| 2010-07-28 | 2010-07-26 | 4.295 | 8,887,394 | +593,587 | 0.69% | 38,175,752 |
| 2010-07-27 | 2010-07-23 | 4.405 | 8,293,807 | +681,121 | 0.64% | 36,535,602 |
| 2010-07-26 | 2010-07-22 | 4.442 | 7,612,686 | -2,735 | 0.59% | 33,813,451 |
| 2010-07-23 | 2010-07-21 | 4.259 | 7,615,421 | -5,471 | 0.59% | 32,433,599 |
| 2010-07-22 | 2010-07-20 | 4.204 | 7,620,892 | -5,471 | 0.59% | 32,038,999 |
| 2010-07-21 | 2010-07-19 | 4.131 | 7,626,363 | -65,650 | 0.59% | 31,504,400 |
| 2010-07-20 | 2010-07-16 | 4.186 | 7,692,013 | -19,148 | 0.60% | 32,197,399 |
| 2010-07-19 | 2010-07-15 | 3.985 | 7,711,161 | +175,067 | 0.60% | 30,727,099 |
| 2010-07-16 | 2010-07-14 | 4.131 | 7,536,094 | +3,430,222 | 0.58% | 31,131,500 |
| 2010-07-15 | 2010-07-13 | 4.588 | 4,105,872 | -196,950 | 0.32% | 18,837,550 |
| 2010-07-14 | 2010-07-12 | 4.734 | 4,302,822 | +38,295 | 0.33% | 20,370,348 |
| 2010-07-13 | 2010-07-09 | 4.570 | 4,264,527 | +216,099 | 0.33% | 19,487,502 |
| 2010-07-12 | 2010-07-08 | 4.460 | 4,048,428 | +65,650 | 0.31% | 18,056,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 3,982,778 | +478,699 | 0.31% | 17,763,201 |
| 2010-07-08 | 2010-07-06 | 4.698 | 3,504,079 | +582,646 | 0.27% | 16,460,852 |
| 2010-07-07 | 2010-07-05 | 4.533 | 2,921,433 | +71,121 | 0.23% | 13,243,199 |
| 2010-07-06 | 2010-07-02 | 4.862 | 2,850,312 | +161,390 | 0.22% | 13,858,599 |
| 2010-07-05 | 2010-06-30 | 5.228 | 2,688,922 | +38,296 | 0.21% | 14,056,899 |
| 2010-07-02 | 2010-06-29 | 5.063 | 2,650,626 | +49,237 | 0.21% | 13,420,649 |
| 2010-06-30 | 2010-06-28 | 5.191 | 2,601,389 | +43,767 | 0.20% | 13,504,202 |
| 2010-06-29 | 2010-06-25 | 5.228 | 2,557,622 | +103,946 | 0.20% | 13,370,501 |
| 2010-06-28 | 2010-06-24 | 5.283 | 2,453,676 | -101,210 | 0.19% | 12,961,652 |
| 2010-06-25 | 2010-06-23 | 5.465 | 2,554,886 | -46,503 | 0.20% | 13,963,298 |
| 2010-06-24 | 2010-06-22 | 5.173 | 2,601,389 | +131,301 | 0.20% | 13,456,652 |
| 2010-06-23 | 2010-06-21 | 5.045 | 2,470,088 | +251,659 | 0.19% | 12,461,399 |
| 2010-06-22 | 2010-06-18 | 5.264 | 2,218,429 | +101,211 | 0.17% | 11,678,399 |
| 2010-06-21 | 2010-06-17 | 5.740 | 2,117,218 | -599,058 | 0.16% | 12,151,798 |
| 2010-06-18 | 2010-06-15 | 5.849 | 2,716,276 | +186,009 | 0.21% | 15,887,998 |
| 2010-06-17 | 2010-06-14 | 5.758 | 2,530,267 | +98,475 | 0.20% | 14,568,747 |
| 2010-06-15 | 2010-06-11 | 5.100 | 2,431,792 | -347,399 | 0.19% | 12,401,549 |
| 2010-06-14 | 2010-06-10 | 4.880 | 2,779,191 | +8,206 | 0.22% | 13,563,599 |
| 2010-06-11 | 2010-06-09 | 4.789 | 2,770,985 | -35,560 | 0.22% | 13,270,301 |
| 2010-06-10 | 2010-06-08 | 4.954 | 2,806,545 | -5,471 | 0.22% | 13,902,298 |
| 2010-06-09 | 2010-06-07 | 4.972 | 2,812,016 | -38,296 | 0.22% | 13,980,799 |
| 2010-06-08 | 2010-06-04 | 5.081 | 2,850,312 | +506,053 | 0.22% | 14,483,799 |
| 2010-06-07 | 2010-06-03 | 4.917 | 2,344,259 | -27,354 | 0.18% | 11,526,652 |
| 2010-06-04 | 2010-06-02 | 4.606 | 2,371,613 | -32,825 | 0.18% | 10,924,201 |
| 2010-06-03 | 2010-06-01 | 4.442 | 2,404,438 | -281,749 | 0.19% | 10,679,850 |
| 2010-06-02 | 2010-05-31 | 4.588 | 2,686,187 | +35,561 | 0.21% | 12,324,101 |
| 2010-06-01 | 2010-05-28 | 4.497 | 2,650,626 | -150,448 | 0.21% | 11,918,699 |
| 2010-05-31 | 2010-05-27 | 4.387 | 2,801,074 | +352,869 | 0.22% | 12,287,998 |
| 2010-05-28 | 2010-05-26 | 4.186 | 2,448,205 | +10,942 | 0.19% | 10,247,751 |
| 2010-05-27 | 2010-05-25 | 4.040 | 2,437,263 | -49,238 | 0.19% | 9,845,550 |
| 2010-05-26 | 2010-05-24 | 4.588 | 2,486,501 | -183,273 | 0.19% | 11,407,951 |
| 2010-05-25 | 2010-05-20 | 4.606 | 2,669,774 | +117,623 | 0.21% | 12,297,599 |
| 2010-05-24 | 2010-05-19 | 5.118 | 2,552,151 | +10,942 | 0.20% | 13,062,677 |
| 2010-05-20 | 2010-05-18 | 5.431 | 2,541,209 | +45,439 | 0.20% | 13,802,044 |
| 2010-05-19 | 2010-05-17 | 5.174 | 2,495,770 | -399,214 | 0.20% | 12,911,952 |
| 2010-05-18 | 2010-05-14 | 5.192 | 2,894,984 | +350,331 | 0.23% | 15,030,599 |
| 2010-05-17 | 2010-05-13 | 4.916 | 2,544,653 | -602,895 | 0.20% | 12,508,950 |
| 2010-05-14 | 2010-05-12 | 4.861 | 3,147,548 | -48,884 | 0.25% | 15,298,798 |
| 2010-05-13 | 2010-05-11 | 4.953 | 3,196,432 | -19,010 | 0.25% | 15,830,651 |
| 2010-05-12 | 2010-05-10 | 5.045 | 3,215,442 | +152,082 | 0.25% | 16,220,800 |
| 2010-05-11 | 2010-05-07 | 4.529 | 3,063,360 | -890,765 | 0.24% | 13,874,398 |
| 2010-05-10 | 2010-05-06 | 4.363 | 3,954,125 | -407,361 | 0.31% | 17,253,601 |
| 2010-05-07 | 2010-05-05 | 4.640 | 4,361,486 | +181,954 | 0.34% | 20,235,598 |
| 2010-05-06 | 2010-05-04 | 4.916 | 4,179,532 | +597,464 | 0.33% | 20,545,652 |
| 2010-05-05 | 2010-05-03 | 5.026 | 3,582,068 | +24,442 | 0.28% | 18,004,352 |
| 2010-05-04 | 2010-04-30 | 4.861 | 3,557,626 | -192,818 | 0.28% | 17,292,000 |
| 2010-05-03 | 2010-04-29 | 4.548 | 3,750,444 | +244,417 | 0.29% | 17,055,351 |
| 2010-04-30 | 2010-04-28 | 5.284 | 3,506,027 | -16,294 | 0.27% | 18,525,851 |
| 2010-04-29 | 2010-04-27 | 5.266 | 3,522,321 | +24,441 | 0.28% | 18,547,099 |
| 2010-04-28 | 2010-04-26 | 5.284 | 3,497,880 | +70,610 | 0.27% | 18,482,802 |
| 2010-04-27 | 2010-04-23 | 4.805 | 3,427,270 | -124,924 | 0.27% | 16,469,099 |
| 2010-04-26 | 2010-04-22 | 4.879 | 3,552,194 | -271,575 | 0.31% | 17,330,998 |
| 2010-04-23 | 2010-04-21 | 4.768 | 3,823,769 | -32,589 | 0.33% | 18,233,600 |
| 2010-04-22 | 2010-04-20 | 4.805 | 3,856,358 | -195,534 | 0.33% | 18,531,000 |
| 2010-04-21 | 2010-04-19 | 4.640 | 4,051,892 | +100,483 | 0.35% | 18,799,202 |
| 2010-04-20 | 2010-04-16 | 4.897 | 3,951,409 | +249,849 | 0.34% | 19,351,500 |
| 2010-04-19 | 2010-04-15 | 4.455 | 3,701,560 | +233,554 | 0.32% | 16,492,298 |
| 2010-04-15 | 2010-04-13 | 3.940 | 3,468,006 | +244,417 | 0.30% | 13,663,899 |
| 2010-04-14 | 2010-04-12 | 3.645 | 3,223,589 | -62,462 | 0.28% | 11,751,299 |
| 2010-04-13 | 2010-04-09 | 3.553 | 3,286,051 | +141,218 | 0.29% | 11,676,498 |
| 2010-04-12 | 2010-04-08 | 3.572 | 3,144,833 | -336,752 | 0.27% | 11,232,601 |
| 2010-04-09 | 2010-04-07 | 3.369 | 3,481,585 | -10,863 | 0.30% | 11,730,300 |
| 2010-04-08 | 2010-04-01 | 3.332 | 3,492,448 | -244,417 | 0.30% | 11,638,300 |
| 2010-04-07 | 2010-03-31 | 3.314 | 3,736,865 | -931,501 | 0.32% | 12,384,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 4,668,366 | +543,149 | 0.41% | 15,127,201 |
| 2010-03-31 | 2010-03-29 | 3.240 | 4,125,217 | +46,168 | 0.36% | 13,367,201 |
| 2010-03-29 | 2010-03-25 | 3.185 | 4,079,049 | +62,462 | 0.35% | 12,992,300 |
| 2010-03-25 | 2010-03-23 | 3.296 | 4,016,587 | -38,020 | 0.35% | 13,237,050 |
| 2010-03-24 | 2010-03-22 | 3.240 | 4,054,607 | -43,452 | 0.35% | 13,138,399 |
| 2010-03-23 | 2010-03-19 | 3.314 | 4,098,059 | +5,431 | 0.36% | 13,580,999 |
| 2010-03-22 | 2010-03-18 | 3.277 | 4,092,628 | +70,610 | 0.36% | 13,412,301 |
| 2010-03-19 | 2010-03-17 | 3.332 | 4,022,018 | +100,482 | 0.35% | 13,403,049 |
| 2010-03-18 | 2010-03-16 | 3.259 | 3,921,536 | +135,787 | 0.34% | 12,779,401 |
| 2010-03-17 | 2010-03-15 | 3.296 | 3,785,749 | +955,943 | 0.33% | 12,476,302 |
| 2010-03-16 | 2010-03-12 | 2.946 | 2,829,806 | -203,681 | 0.25% | 8,335,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 3,033,487 | +19,010 | 0.26% | 8,209,950 |
| 2010-03-12 | 2010-03-10 | 2.670 | 3,014,477 | +67,894 | 0.26% | 8,047,500 |
| 2010-03-11 | 2010-03-09 | 2.762 | 2,946,583 | -43,452 | 0.26% | 8,137,499 |
| 2010-03-10 | 2010-03-08 | 2.854 | 2,990,035 | +5,431 | 0.26% | 8,532,749 |
| 2010-03-09 | 2010-03-05 | 2.854 | 2,984,604 | -119,493 | 0.26% | 8,517,251 |
| 2010-03-08 | 2010-03-04 | 2.688 | 3,104,097 | +5,432 | 0.27% | 8,343,901 |
| 2010-03-05 | 2010-03-03 | 2.688 | 3,098,665 | -116,777 | 0.27% | 8,329,300 |
| 2010-03-04 | 2010-03-02 | 2.522 | 3,215,442 | +32,589 | 0.28% | 8,110,400 |
| 2010-03-03 | 2010-03-01 | 2.449 | 3,182,853 | +54,315 | 0.28% | 7,793,800 |
| 2010-03-02 | 2010-02-26 | 2.504 | 3,128,538 | -10,863 | 0.27% | 7,833,599 |
| 2010-02-25 | 2010-02-23 | 2.301 | 3,139,401 | +5,431 | 0.27% | 7,224,999 |
| 2010-02-24 | 2010-02-22 | 2.338 | 3,133,970 | -10,863 | 0.27% | 7,327,901 |
| 2010-02-23 | 2010-02-19 | 2.338 | 3,144,833 | +10,863 | 0.27% | 7,353,301 |
| 2010-02-17 | 2010-02-11 | 2.099 | 3,133,970 | -8,147 | 0.27% | 6,577,801 |
| 2010-02-10 | 2010-02-08 | 2.209 | 3,142,117 | -76,041 | 0.27% | 6,942,000 |
| 2010-02-09 | 2010-02-05 | 2.062 | 3,218,158 | +54,315 | 0.28% | 6,636,000 |
| 2010-02-02 | 2010-01-29 | 2.209 | 3,163,843 | -48,883 | 0.27% | 6,990,000 |
| 2010-02-01 | 2010-01-28 | 2.099 | 3,212,726 | +54,315 | 0.28% | 6,743,099 |
| 2010-01-29 | 2010-01-27 | 2.136 | 3,158,411 | -54,315 | 0.27% | 6,745,399 |
| 2010-01-28 | 2010-01-26 | 2.117 | 3,212,726 | -70,610 | 0.28% | 6,802,249 |
| 2010-01-26 | 2010-01-22 | 2.228 | 3,283,336 | -92,335 | 0.29% | 7,314,451 |
| 2010-01-22 | 2010-01-20 | 2.301 | 3,375,671 | -76,041 | 0.29% | 7,768,750 |
| 2010-01-21 | 2010-01-19 | 2.320 | 3,451,712 | +21,726 | 0.30% | 8,007,300 |
| 2010-01-20 | 2010-01-18 | 2.338 | 3,429,986 | -38,020 | 0.30% | 8,020,050 |
| 2010-01-19 | 2010-01-15 | 2.393 | 3,468,006 | +57,030 | 0.30% | 8,300,499 |
| 2010-01-18 | 2010-01-14 | 2.393 | 3,410,976 | -10,863 | 0.30% | 8,164,001 |
| 2010-01-15 | 2010-01-13 | 2.357 | 3,421,839 | -21,726 | 0.30% | 8,064,001 |
| 2010-01-13 | 2010-01-11 | 2.430 | 3,443,565 | +108,630 | 0.30% | 8,368,801 |
| 2010-01-12 | 2010-01-08 | 2.449 | 3,334,935 | -43,452 | 0.29% | 8,166,200 |
| 2010-01-11 | 2010-01-07 | 2.449 | 3,378,387 | +2,716 | 0.29% | 8,272,601 |
| 2010-01-08 | 2010-01-06 | 2.412 | 3,375,671 | +27,157 | 0.29% | 8,141,650 |
| 2010-01-06 | 2010-01-04 | 2.338 | 3,348,514 | +16,295 | 0.29% | 7,829,551 |
| 2010-01-05 | 2009-12-31 | 2.301 | 3,332,219 | -2,716 | 0.29% | 7,668,750 |
| 2010-01-04 | 2009-12-29 | 2.246 | 3,334,935 | +19,010 | 0.29% | 7,490,800 |
| 2009-12-30 | 2009-12-28 | 2.283 | 3,315,925 | +5,432 | 0.29% | 7,570,201 |
| 2009-12-29 | 2009-12-24 | 2.265 | 3,310,493 | +70,609 | 0.29% | 7,496,850 |
| 2009-12-28 | 2009-12-22 | 2.301 | 3,239,884 | +8,147 | 0.28% | 7,456,250 |
| 2009-12-23 | 2009-12-21 | 2.209 | 3,231,737 | -19,010 | 0.28% | 7,140,001 |
| 2009-12-22 | 2009-12-18 | 2.209 | 3,250,747 | +10,863 | 0.28% | 7,182,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 3,239,884 | -116,777 | 0.28% | 6,979,050 |
| 2009-12-18 | 2009-12-16 | 2.246 | 3,356,661 | +38,021 | 0.29% | 7,539,600 |
| 2009-12-17 | 2009-12-15 | 2.301 | 3,318,640 | +119,492 | 0.29% | 7,637,499 |
| 2009-12-16 | 2009-12-14 | 2.375 | 3,199,148 | +81,473 | 0.28% | 7,598,101 |
| 2009-12-15 | 2009-12-11 | 2.375 | 3,117,675 | -86,904 | 0.27% | 7,404,599 |
| 2009-12-14 | 2009-12-10 | 2.412 | 3,204,579 | -27,158 | 0.28% | 7,729,000 |
| 2009-12-11 | 2009-12-09 | 2.486 | 3,231,737 | -21,726 | 0.28% | 8,032,501 |
| 2009-12-10 | 2009-12-08 | 2.522 | 3,253,463 | +116,778 | 0.29% | 8,206,301 |
| 2009-12-09 | 2009-12-07 | 2.559 | 3,136,685 | +27,157 | 0.28% | 8,027,249 |
| 2009-12-08 | 2009-12-04 | 2.559 | 3,109,528 | +70,609 | 0.28% | 7,957,750 |
| 2009-12-07 | 2009-12-03 | 2.614 | 3,038,919 | -13,578 | 0.27% | 7,944,901 |
| 2009-12-04 | 2009-12-02 | 2.596 | 3,052,497 | +16,294 | 0.27% | 7,924,199 |
| 2009-12-03 | 2009-12-01 | 2.578 | 3,036,203 | -48,883 | 0.27% | 7,826,000 |
| 2009-12-02 | 2009-11-30 | 2.578 | 3,085,086 | +84,188 | 0.28% | 7,951,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 3,000,898 | -564,875 | 0.27% | 7,569,249 |
| 2009-11-30 | 2009-11-26 | 2.504 | 3,565,773 | +152,082 | 0.32% | 8,928,400 |
| 2009-11-27 | 2009-11-25 | 2.614 | 3,413,691 | +59,746 | 0.31% | 8,924,699 |
| 2009-11-26 | 2009-11-24 | 2.633 | 3,353,945 | +84,188 | 0.30% | 8,830,250 |
| 2009-11-25 | 2009-11-23 | 2.670 | 3,269,757 | +21,726 | 0.30% | 8,729,000 |
| 2009-11-24 | 2009-11-20 | 2.559 | 3,248,031 | +323,174 | 0.29% | 8,312,200 |
| 2009-11-23 | 2009-11-19 | 2.633 | 2,924,857 | -57,031 | 0.26% | 7,700,549 |
| 2009-11-20 | 2009-11-18 | 2.633 | 2,981,888 | +114,061 | 0.27% | 7,850,700 |
| 2009-11-19 | 2009-11-17 | 2.743 | 2,867,827 | -162,944 | 0.26% | 7,867,201 |
| 2009-11-18 | 2009-11-16 | 2.578 | 3,030,771 | -157,514 | 0.28% | 7,811,999 |
| 2009-11-17 | 2009-11-13 | 2.633 | 3,188,285 | -233,554 | 0.29% | 8,394,101 |
| 2009-11-16 | 2009-11-12 | 2.430 | 3,421,839 | -10,863 | 0.31% | 8,316,001 |
| 2009-11-13 | 2009-11-11 | 2.357 | 3,432,702 | -21,726 | 0.31% | 8,089,601 |
| 2009-11-12 | 2009-11-10 | 2.522 | 3,454,428 | +347,616 | 0.31% | 8,713,201 |
| 2009-11-11 | 2009-11-09 | 2.596 | 3,106,812 | +1,045,562 | 0.28% | 8,065,199 |
| 2009-11-10 | 2009-11-06 | 2.430 | 2,061,250 | -35,305 | 0.19% | 5,009,399 |
| 2009-11-06 | 2009-11-04 | 2.007 | 2,096,555 | -54,315 | 0.19% | 4,207,400 |
| 2009-11-03 | 2009-10-30 | 2.025 | 2,150,870 | -108,630 | 0.20% | 4,356,000 |
| 2009-11-02 | 2009-10-29 | 1.841 | 2,259,500 | -105,914 | 0.21% | 4,160,000 |
| 2009-10-30 | 2009-10-28 | 1.896 | 2,365,414 | -271,574 | 0.21% | 4,485,650 |
| 2009-10-29 | 2009-10-27 | 1.933 | 2,636,988 | -271,575 | 0.24% | 5,097,749 |
| 2009-10-28 | 2009-10-23 | 1.952 | 2,908,563 | -16,294 | 0.26% | 5,676,300 |
| 2009-10-21 | 2009-10-19 | 1.639 | 2,924,857 | +70,609 | 0.27% | 4,792,649 |
| 2009-10-13 | 2009-10-09 | 1.675 | 2,854,248 | -27,157 | 0.26% | 4,782,050 |
| 2009-10-05 | 2009-09-30 | 1.604 | 2,881,405 | +69,431 | 0.26% | 4,620,589 |
| 2009-09-25 | 2009-09-23 | 1.604 | 2,811,974 | +106,012 | 0.26% | 4,509,250 |
| 2009-09-24 | 2009-09-22 | 1.641 | 2,705,962 | -18,552 | 0.25% | 4,441,350 |
| 2009-09-22 | 2009-09-18 | 1.698 | 2,724,514 | +106,012 | 0.25% | 4,626,000 |
| 2009-09-18 | 2009-09-16 | 1.585 | 2,618,502 | +42,405 | 0.24% | 4,149,600 |
| 2009-09-16 | 2009-09-14 | 1.698 | 2,576,097 | +23,853 | 0.24% | 4,374,000 |
| 2009-09-09 | 2009-09-07 | 1.849 | 2,552,244 | -47,706 | 0.24% | 4,718,700 |
| 2009-08-31 | 2009-08-27 | 1.887 | 2,599,950 | -7,950 | 0.24% | 4,905,001 |
| 2009-08-26 | 2009-08-24 | 1.887 | 2,607,900 | +238,527 | 0.24% | 4,919,999 |
| 2009-08-25 | 2009-08-21 | 1.887 | 2,369,373 | -87,460 | 0.22% | 4,470,000 |
| 2009-08-20 | 2009-08-18 | 1.887 | 2,456,833 | +106,012 | 0.23% | 4,635,000 |
| 2009-08-18 | 2009-08-14 | 1.887 | 2,350,821 | +291,534 | 0.22% | 4,435,000 |
| 2009-08-14 | 2009-08-12 | 1.868 | 2,059,287 | -21,203 | 0.19% | 3,846,149 |
| 2009-08-13 | 2009-08-11 | 1.924 | 2,080,490 | -10,601 | 0.19% | 4,003,501 |
| 2009-08-12 | 2009-08-10 | 1.924 | 2,091,091 | +76,859 | 0.19% | 4,023,900 |
| 2009-08-11 | 2009-08-07 | 1.868 | 2,014,232 | -26,503 | 0.19% | 3,762,000 |
| 2009-08-10 | 2009-08-06 | 2.000 | 2,040,735 | -15,902 | 0.19% | 4,081,000 |
| 2009-08-07 | 2009-08-05 | 1.943 | 2,056,637 | -283,583 | 0.19% | 3,996,400 |
| 2009-08-06 | 2009-08-04 | 2.151 | 2,340,220 | -55,656 | 0.22% | 5,033,101 |
| 2009-08-05 | 2009-08-03 | 2.207 | 2,395,876 | +442,601 | 0.22% | 5,288,400 |
| 2009-08-04 | 2009-07-31 | 2.207 | 1,953,275 | +424,049 | 0.18% | 4,311,450 |
| 2009-08-03 | 2009-07-30 | 2.170 | 1,529,226 | -2,651 | 0.14% | 3,317,750 |
| 2009-07-29 | 2009-07-27 | 1.905 | 1,531,877 | +10,602 | 0.14% | 2,918,901 |
| 2009-07-23 | 2009-07-21 | 1.887 | 1,521,275 | -53,006 | 0.14% | 2,869,999 |
| 2009-07-22 | 2009-07-20 | 1.887 | 1,574,281 | +477,055 | 0.15% | 2,969,999 |
| 2009-07-21 | 2009-07-17 | 1.868 | 1,097,226 | +2,650 | 0.10% | 2,049,299 |
| 2009-07-20 | 2009-07-16 | 1.887 | 1,094,576 | -2,650 | 0.10% | 2,065,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 1,097,226 | -79,510 | 0.10% | 2,090,699 |
| 2009-07-16 | 2009-07-14 | 1.868 | 1,176,736 | +159,019 | 0.11% | 2,197,801 |
| 2009-07-15 | 2009-07-13 | 1.905 | 1,017,717 | +7,951 | 0.09% | 1,939,200 |
| 2009-07-14 | 2009-07-10 | 1.924 | 1,009,766 | +15,901 | 0.09% | 1,943,099 |
| 2009-07-13 | 2009-07-09 | 1.868 | 993,865 | -23,852 | 0.09% | 1,856,251 |
| 2009-07-10 | 2009-07-08 | 1.887 | 1,017,717 | +5,300 | 0.09% | 1,920,000 |
| 2009-07-09 | 2009-07-07 | 1.924 | 1,012,417 | +108,663 | 0.09% | 1,948,201 |
| 2009-07-08 | 2009-07-06 | 1.887 | 903,754 | -15,902 | 0.08% | 1,705,000 |
| 2009-07-06 | 2009-07-02 | 1.736 | 919,656 | +37,104 | 0.09% | 1,596,200 |
| 2009-07-03 | 2009-06-30 | 1.811 | 882,552 | -53,006 | 0.08% | 1,598,401 |
| 2009-06-22 | 2009-06-18 | 1.698 | 935,558 | -53,006 | 0.09% | 1,588,500 |
| 2009-06-18 | 2009-06-16 | 1.339 | 988,564 | -39,754 | 0.09% | 1,324,150 |
| 2009-06-17 | 2009-06-15 | 1.321 | 1,028,318 | -39,755 | 0.10% | 1,357,999 |
| 2009-06-12 | 2009-06-10 | 1.377 | 1,068,073 | -225,276 | 0.10% | 1,470,950 |
| 2009-06-11 | 2009-06-09 | 1.245 | 1,293,349 | -18,552 | 0.12% | 1,610,400 |
| 2009-06-05 | 2009-06-03 | 1.132 | 1,311,901 | -68,908 | 0.12% | 1,485,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 1,380,809 | +31,804 | 0.13% | 1,510,900 |
| 2009-06-03 | 2009-06-01 | 1.113 | 1,349,005 | -31,804 | 0.13% | 1,501,550 |
| 2009-06-01 | 2009-05-27 | 1.132 | 1,380,809 | -15,902 | 0.13% | 1,563,449 |
| 2009-05-29 | 2009-05-26 | 1.094 | 1,396,711 | +23,673 | 0.13% | 1,527,846 |
| 2009-05-27 | 2009-05-25 | 1.132 | 1,373,038 | -52,108 | 0.13% | 1,554,650 |
| 2009-05-26 | 2009-05-22 | 1.113 | 1,425,146 | +26,054 | 0.13% | 1,586,300 |
| 2009-05-22 | 2009-05-20 | 1.036 | 1,399,092 | -104,215 | 0.13% | 1,449,900 |
| 2009-05-21 | 2009-05-19 | 1.017 | 1,503,307 | -91,189 | 0.14% | 1,529,050 |
| 2009-05-20 | 2009-05-18 | 0.998 | 1,594,496 | +57,319 | 0.15% | 1,591,200 |
| 2009-05-19 | 2009-05-15 | 0.979 | 1,537,177 | +67,740 | 0.15% | 1,504,500 |
| 2009-05-18 | 2009-05-14 | 0.979 | 1,469,437 | -198,009 | 0.14% | 1,438,200 |
| 2009-05-15 | 2009-05-13 | 0.998 | 1,667,446 | +39,080 | 0.16% | 1,664,000 |
| 2009-05-14 | 2009-05-12 | 1.017 | 1,628,366 | -52,107 | 0.15% | 1,656,250 |
| 2009-05-13 | 2009-05-11 | 1.017 | 1,680,473 | -104,216 | 0.16% | 1,709,250 |
| 2009-05-12 | 2009-05-08 | 0.998 | 1,784,689 | +20,843 | 0.17% | 1,781,000 |
| 2009-05-08 | 2009-05-06 | 0.998 | 1,763,846 | +20,843 | 0.17% | 1,760,200 |
| 2009-05-07 | 2009-05-05 | 0.979 | 1,743,003 | -140,690 | 0.17% | 1,705,950 |
| 2009-05-06 | 2009-05-04 | 0.960 | 1,883,693 | +31,264 | 0.18% | 1,807,500 |
| 2009-05-04 | 2009-04-29 | 0.960 | 1,852,429 | +104,216 | 0.18% | 1,777,500 |
| 2009-04-30 | 2009-04-28 | 0.979 | 1,748,213 | +237,090 | 0.17% | 1,711,050 |
| 2009-04-29 | 2009-04-27 | 0.998 | 1,511,123 | +406,440 | 0.14% | 1,508,000 |
| 2009-04-27 | 2009-04-23 | 1.171 | 1,104,683 | +10,421 | 0.10% | 1,293,200 |
| 2009-04-24 | 2009-04-22 | 1.190 | 1,094,262 | +52,108 | 0.10% | 1,302,000 |
| 2009-04-21 | 2009-04-17 | 1.171 | 1,042,154 | +15,632 | 0.10% | 1,220,000 |
| 2009-04-20 | 2009-04-16 | 1.171 | 1,026,522 | -26,054 | 0.10% | 1,201,700 |
| 2009-04-17 | 2009-04-15 | 1.190 | 1,052,576 | +52,108 | 0.10% | 1,252,401 |
| 2009-04-16 | 2009-04-14 | 1.132 | 1,000,468 | -52,108 | 0.09% | 1,132,800 |
| 2009-04-15 | 2009-04-09 | 1.094 | 1,052,576 | +5,211 | 0.10% | 1,151,401 |
| 2009-04-09 | 2009-04-07 | 0.998 | 1,047,365 | +177,166 | 0.10% | 1,045,200 |
| 2009-02-11 | 2009-02-09 | 1.151 | 870,199 | +78,162 | 0.08% | 1,002,000 |
| 2009-01-30 | 2009-01-23 | 1.056 | 792,037 | -52,108 | 0.07% | 836,000 |
| 2009-01-14 | 2009-01-12 | 1.056 | 844,145 | -52,107 | 0.08% | 891,000 |
| 2009-01-13 | 2009-01-09 | 1.075 | 896,252 | -479,391 | 0.08% | 963,200 |
| 2009-01-12 | 2009-01-08 | 1.056 | 1,375,643 | -20,843 | 0.13% | 1,452,000 |
| 2009-01-09 | 2009-01-07 | 1.094 | 1,396,486 | -5,211 | 0.13% | 1,527,600 |
| 2009-01-08 | 2009-01-06 | 1.094 | 1,401,697 | -10,422 | 0.13% | 1,533,300 |
| 2009-01-06 | 2009-01-02 | 1.075 | 1,412,119 | -59,923 | 0.13% | 1,517,600 |
| 2008-12-30 | 2008-12-24 | 1.017 | 1,472,042 | -28,660 | 0.14% | 1,497,250 |
| 2008-12-29 | 2008-12-22 | 1.056 | 1,500,702 | -26,054 | 0.14% | 1,584,000 |
| 2008-12-16 | 2008-12-12 | 0.931 | 1,526,756 | +104,216 | 0.14% | 1,421,050 |
| 2008-12-15 | 2008-12-11 | 0.931 | 1,422,540 | +125,058 | 0.13% | 1,324,050 |
| 2008-12-10 | 2008-12-08 | 0.892 | 1,297,482 | +52,108 | 0.12% | 1,157,850 |
| 2008-12-09 | 2008-12-05 | 0.902 | 1,245,374 | +33,870 | 0.12% | 1,123,300 |
| 2008-12-04 | 2008-12-02 | 0.921 | 1,211,504 | -93,794 | 0.11% | 1,116,000 |
| 2008-11-21 | 2008-11-19 | 0.902 | 1,305,298 | -36,475 | 0.12% | 1,177,350 |
| 2008-10-28 | 2008-10-24 | 0.768 | 1,341,773 | -208,431 | 0.13% | 1,030,000 |
| 2008-10-24 | 2008-10-22 | 0.739 | 1,550,204 | -119,848 | 0.15% | 1,145,375 |
| 2008-10-23 | 2008-10-21 | 0.729 | 1,670,052 | +67,740 | 0.16% | 1,217,900 |
| 2008-10-20 | 2008-10-16 | 0.748 | 1,602,312 | -297,014 | 0.15% | 1,199,250 |
| 2008-10-17 | 2008-10-15 | 0.787 | 1,899,326 | -5,210 | 0.18% | 1,494,450 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,904,536 | -93,794 | 0.18% | 1,535,100 |
| 2008-10-13 | 2008-10-09 | 0.854 | 1,998,330 | -260,539 | 0.19% | 1,706,575 |
| 2008-10-03 | 2008-09-30 | 0.962 | 2,258,869 | +27,380 | 0.21% | 2,172,154 |
| 2008-09-29 | 2008-09-25 | 0.971 | 2,231,489 | -102,952 | 0.21% | 2,167,500 |
| 2008-08-26 | 2008-08-21 | 1.204 | 2,334,441 | -59,197 | 0.22% | 2,811,700 |
| 2008-08-25 | 2008-08-20 | 1.185 | 2,393,638 | -15,443 | 0.23% | 2,836,500 |
| 2008-08-21 | 2008-08-19 | 1.166 | 2,409,081 | +74,640 | 0.23% | 2,808,000 |
| 2008-08-01 | 2008-07-30 | 1.379 | 2,334,441 | -187,887 | 0.22% | 3,219,850 |
| 2008-07-25 | 2008-07-23 | 1.360 | 2,522,328 | -5,148 | 0.24% | 3,429,999 |
| 2008-07-21 | 2008-07-17 | 1.282 | 2,527,476 | +205,904 | 0.24% | 3,240,600 |
| 2008-07-18 | 2008-07-16 | 1.340 | 2,321,572 | -653,746 | 0.22% | 3,111,900 |
| 2008-07-16 | 2008-07-14 | 1.360 | 2,975,318 | -185,314 | 0.29% | 4,046,000 |
| 2008-07-14 | 2008-07-10 | 1.418 | 3,160,632 | -7,721 | 0.30% | 4,482,200 |
| 2008-06-20 | 2008-06-18 | 1.535 | 3,168,353 | -105,526 | 0.30% | 4,862,449 |
| 2008-06-19 | 2008-06-17 | 1.535 | 3,273,879 | +138,985 | 0.31% | 5,024,399 |
| 2008-06-17 | 2008-06-13 | 1.554 | 3,134,894 | -10,295 | 0.30% | 4,872,000 |
| 2008-06-10 | 2008-06-05 | 1.574 | 3,145,189 | +38,607 | 0.30% | 4,949,100 |
| 2008-05-27 | 2008-05-23 | 1.593 | 3,106,582 | +15,443 | 0.30% | 4,948,700 |
| 2008-05-23 | 2008-05-21 | 1.644 | 3,091,139 | +22,618 | 0.30% | 5,081,380 |
| 2008-05-22 | 2008-05-20 | 1.644 | 3,068,521 | -17,885 | 0.30% | 5,044,200 |
| 2008-05-20 | 2008-05-16 | 1.605 | 3,086,406 | -102,199 | 0.30% | 4,952,800 |
| 2008-05-15 | 2008-05-13 | 1.644 | 3,188,605 | -17,885 | 0.31% | 5,241,600 |
| 2008-05-13 | 2008-05-08 | 1.624 | 3,206,490 | +10,220 | 0.31% | 5,208,251 |
| 2008-05-08 | 2008-05-06 | 1.624 | 3,196,270 | -25,549 | 0.31% | 5,191,650 |
| 2008-05-07 | 2008-05-05 | 1.683 | 3,221,819 | -15,330 | 0.31% | 5,422,299 |
| 2008-05-05 | 2008-04-30 | 1.585 | 3,237,149 | +2,544,752 | 0.31% | 5,131,350 |
| 2008-04-29 | 2008-04-25 | 1.566 | 692,397 | +25,549 | 0.07% | 1,083,999 |
| 2008-04-16 | 2008-04-14 | 1.546 | 666,848 | -28,104 | 0.06% | 1,030,951 |
| 2008-04-14 | 2008-04-10 | 1.566 | 694,952 | -35,770 | 0.07% | 1,087,999 |
| 2008-04-01 | 2008-03-28 | 1.546 | 730,722 | +56,209 | 0.07% | 1,129,700 |
| 2008-03-28 | 2008-03-26 | 1.624 | 674,513 | +15,330 | 0.07% | 1,095,601 |
| 2008-02-28 | 2008-02-26 | 1.722 | 659,183 | -61,319 | 0.06% | 1,135,200 |
| 2008-02-21 | 2008-02-19 | 1.703 | 720,502 | +25,550 | 0.07% | 1,226,700 |
| 2008-02-19 | 2008-02-15 | 1.663 | 694,952 | +35,769 | 0.07% | 1,155,999 |
| 2008-02-01 | 2008-01-30 | 1.663 | 659,183 | +20,440 | 0.06% | 1,096,500 |
| 2008-01-24 | 2008-01-22 | 2.172 | 638,743 | -102,199 | 0.06% | 1,387,500 |
| 2008-01-22 | 2008-01-18 | 2.074 | 740,942 | +25,550 | 0.07% | 1,537,000 |
| 2008-01-16 | 2008-01-14 | 2.348 | 715,392 | -43,435 | 0.07% | 1,680,000 |
| 2008-01-08 | 2008-01-04 | 2.622 | 758,827 | +35,770 | 0.07% | 1,989,901 |
| 2008-01-04 | 2008-01-02 | 2.740 | 723,057 | -51,099 | 0.07% | 1,981,000 |
| 2007-11-26 | 2007-11-22 | 2.720 | 774,156 | -28,105 | 0.08% | 2,105,849 |
| 2007-11-22 | 2007-11-20 | 2.681 | 802,261 | -7,665 | 0.08% | 2,150,900 |
| 2007-11-14 | 2007-11-12 | 2.348 | 809,926 | -25,550 | 0.08% | 1,902,000 |
| 2007-11-08 | 2007-11-06 | 2.172 | 835,476 | +25,550 | 0.08% | 1,814,850 |
| 2007-11-05 | 2007-11-01 | 2.192 | 809,926 | -613,193 | 0.08% | 1,775,200 |
| 2007-11-02 | 2007-10-31 | 2.153 | 1,423,119 | -107,309 | 0.14% | 3,063,499 |
| 2007-11-01 | 2007-10-30 | 2.153 | 1,530,428 | -25,550 | 0.15% | 3,294,500 |
| 2007-10-29 | 2007-10-25 | 2.055 | 1,555,978 | -76,649 | 0.15% | 3,197,250 |
| 2007-10-26 | 2007-10-24 | 2.035 | 1,632,627 | -51,099 | 0.16% | 3,322,800 |
| 2007-10-25 | 2007-10-23 | 1.957 | 1,683,726 | -61,320 | 0.16% | 3,294,999 |
| 2007-10-23 | 2007-10-18 | 1.918 | 1,745,046 | -20,440 | 0.17% | 3,346,701 |
| 2007-10-15 | 2007-10-11 | 2.251 | 1,765,486 | +275,937 | 0.17% | 3,973,251 |
| 2007-10-10 | 2007-10-08 | 1.996 | 1,489,549 | +2,555 | 0.15% | 2,973,301 |
| 2007-10-09 | 2007-10-05 | 2.035 | 1,486,994 | +25,550 | 0.14% | 3,026,401 |
| 2007-10-08 | 2007-10-04 | 2.074 | 1,461,444 | +204,398 | 0.14% | 3,031,600 |
| 2007-10-05 | 2007-10-03 | 2.055 | 1,257,046 | +25,550 | 0.12% | 2,583,000 |
| 2007-10-04 | 2007-10-02 | 1.957 | 1,231,496 | +375,580 | 0.12% | 2,409,999 |
| 2007-10-02 | 2007-09-27 | 1.859 | 855,916 | +51,100 | 0.08% | 1,591,431 |
| 2007-09-28 | 2007-09-25 | 1.879 | 804,816 | +16,145 | 0.08% | 1,512,338 |
| 2007-09-27 | 2007-09-24 | 1.899 | 788,671 | +80,889 | 0.08% | 1,497,600 |
| 2007-09-25 | 2007-09-21 | 1.938 | 707,782 | +25,278 | 0.07% | 1,372,001 |
| 2007-09-18 | 2007-09-14 | 1.879 | 682,504 | -10,111 | 0.07% | 1,282,501 |
| 2007-09-17 | 2007-09-13 | 1.840 | 692,615 | +10,111 | 0.07% | 1,274,100 |
| 2007-09-13 | 2007-09-11 | 1.919 | 682,504 | +542,970 | 0.07% | 1,309,501 |
| 2007-08-30 | 2007-08-28 | 44.406 | 139,534 | -558,136 | 0.01% | 6,196,197 |
| 2007-08-29 | 2007-08-27 | 44.406 | 697,670 | +667,539 | 0.07% | 30,980,983 |
| 2007-08-27 | 2007-08-23 | 43.022 | 30,131 | +2,022 | 0.07% | 1,296,288 |
| 2007-08-13 | 2007-08-09 | 44.406 | 28,109 | -1,011 | 0.07% | 1,248,218 |
| 2007-07-31 | 2007-07-27 | 46.582 | 29,120 | -1,820 | 0.07% | 1,356,473 |
| 2007-07-26 | 2007-07-24 | 44.406 | 30,940 | -1,416 | 0.08% | 1,373,933 |
| 2007-07-25 | 2007-07-23 | 43.714 | 32,356 | -1,011 | 0.08% | 1,414,412 |
| 2007-07-24 | 2007-07-20 | 43.121 | 33,367 | -31,951 | 0.08% | 1,438,807 |
| 2007-07-20 | 2007-07-18 | 42.527 | 65,318 | -13,347 | 0.16% | 2,777,795 |
| 2007-07-16 | 2007-07-12 | 46.483 | 78,665 | -9,707 | 0.19% | 3,656,606 |
| 2007-07-13 | 2007-07-11 | 46.088 | 88,372 | -606 | 0.22% | 4,072,859 |
| 2007-07-12 | 2007-07-10 | 46.285 | 88,978 | -11,123 | 0.22% | 4,118,388 |
| 2007-07-03 | 2007-06-28 | 46.978 | 100,101 | +2,023 | 0.25% | 4,702,522 |
| 2007-06-28 | 2007-06-26 | 47.571 | 98,078 | +2,831 | 0.33% | 4,665,686 |
| 2007-06-27 | 2007-06-25 | 48.263 | 95,247 | -3,438 | 0.32% | 4,596,952 |
| 2007-06-26 | 2007-06-22 | 48.956 | 98,685 | 0.34% | 4,831,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy