History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 38,000 | +0 | 0.00% | 112,480 |
| 2025-10-13 | 2025-10-09 | 2.980 | 38,000 | +0 | 0.00% | 113,240 |
| 2025-10-10 | 2025-10-08 | 2.880 | 38,000 | +4,000 | 0.00% | 109,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 34,000 | +2,000 | 0.00% | 97,920 |
| 2025-10-08 | 2025-10-03 | 2.890 | 32,000 | +2,000 | 0.00% | 92,480 |
| 2025-09-22 | 2025-09-18 | 3.010 | 30,000 | +8,000 | 0.00% | 90,300 |
| 2025-09-18 | 2025-09-16 | 3.100 | 22,000 | -2,000 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 3.140 | 24,000 | +8,000 | 0.00% | 75,360 |
| 2025-09-12 | 2025-09-10 | 3.141 | 16,000 | +4,000 | 0.00% | 50,253 |
| 2025-09-11 | 2025-09-09 | 3.161 | 12,000 | +194 | 0.00% | 37,934 |
| 2025-09-10 | 2025-09-08 | 3.253 | 11,806 | -1,967 | 0.00% | 38,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 13,773 | -3,936 | 0.00% | 45,498 |
| 2025-09-04 | 2025-09-02 | 2.897 | 17,709 | -1,967 | 0.00% | 51,301 |
| 2025-09-03 | 2025-09-01 | 2.927 | 19,676 | -7,871 | 0.00% | 57,599 |
| 2025-08-29 | 2025-08-27 | 3.009 | 27,547 | -21,644 | 0.00% | 82,880 |
| 2025-08-20 | 2025-08-18 | 3.171 | 49,191 | -1,968 | 0.00% | 156,000 |
| 2025-08-15 | 2025-08-13 | 3.100 | 51,159 | +5,903 | 0.00% | 158,601 |
| 2025-08-13 | 2025-08-11 | 3.070 | 45,256 | +3,936 | 0.00% | 138,921 |
| 2025-08-11 | 2025-08-07 | 3.049 | 41,320 | +1,967 | 0.00% | 125,999 |
| 2025-08-06 | 2025-08-04 | 3.080 | 39,353 | -5,903 | 0.00% | 121,201 |
| 2025-08-01 | 2025-07-30 | 3.273 | 45,256 | -9,838 | 0.00% | 148,121 |
| 2025-07-30 | 2025-07-28 | 3.222 | 55,094 | +9,838 | 0.00% | 177,520 |
| 2025-07-25 | 2025-07-23 | 3.151 | 45,256 | -1,967 | 0.00% | 142,601 |
| 2025-07-24 | 2025-07-22 | 3.171 | 47,223 | -1,968 | 0.00% | 149,759 |
| 2025-07-23 | 2025-07-21 | 3.171 | 49,191 | -1,968 | 0.00% | 156,000 |
| 2025-07-21 | 2025-07-17 | 3.161 | 51,159 | -9,838 | 0.00% | 161,721 |
| 2025-07-18 | 2025-07-16 | 3.060 | 60,997 | -19,676 | 0.00% | 186,621 |
| 2025-07-17 | 2025-07-15 | 2.968 | 80,673 | +1,967 | 0.00% | 239,440 |
| 2025-07-15 | 2025-07-11 | 2.917 | 78,706 | +3,936 | 0.00% | 229,601 |
| 2025-07-08 | 2025-07-04 | 2.856 | 74,770 | +5,903 | 0.00% | 213,559 |
| 2025-07-07 | 2025-07-03 | 2.887 | 68,867 | +1,967 | 0.00% | 198,799 |
| 2025-07-03 | 2025-06-30 | 2.826 | 66,900 | +3,936 | 0.00% | 189,041 |
| 2025-06-23 | 2025-06-19 | 2.714 | 62,964 | +1,967 | 0.00% | 170,879 |
| 2025-06-17 | 2025-06-13 | 2.958 | 60,997 | -7,870 | 0.00% | 180,421 |
| 2025-06-16 | 2025-06-12 | 3.070 | 68,867 | -3,936 | 0.00% | 211,399 |
| 2025-06-13 | 2025-06-11 | 3.009 | 72,803 | -1,967 | 0.00% | 219,041 |
| 2025-06-12 | 2025-06-10 | 3.029 | 74,770 | +3,935 | 0.00% | 226,479 |
| 2025-06-11 | 2025-06-09 | 3.049 | 70,835 | -9,838 | 0.00% | 216,000 |
| 2025-06-05 | 2025-06-03 | 2.846 | 80,673 | -1,968 | 0.00% | 229,600 |
| 2025-06-04 | 2025-06-02 | 2.816 | 82,641 | +13,774 | 0.00% | 232,681 |
| 2025-06-03 | 2025-05-30 | 2.978 | 68,867 | -11,806 | 0.00% | 205,099 |
| 2025-05-27 | 2025-05-23 | 3.060 | 80,673 | -3,935 | 0.00% | 246,820 |
| 2025-05-26 | 2025-05-22 | 2.958 | 84,608 | +7,870 | 0.00% | 250,259 |
| 2025-05-23 | 2025-05-21 | 2.988 | 76,738 | -7,870 | 0.00% | 229,320 |
| 2025-05-22 | 2025-05-20 | 2.907 | 84,608 | +1,967 | 0.00% | 245,959 |
| 2025-05-21 | 2025-05-19 | 3.098 | 82,641 | +9,838 | 0.00% | 256,046 |
| 2025-05-20 | 2025-05-16 | 3.035 | 72,803 | +9,962 | 0.00% | 220,977 |
| 2025-05-13 | 2025-05-09 | 3.109 | 62,841 | +1,904 | 0.00% | 195,360 |
| 2025-05-02 | 2025-04-29 | 3.098 | 60,937 | +1,905 | 0.00% | 188,801 |
| 2025-04-24 | 2025-04-22 | 3.235 | 59,032 | +1,904 | 0.00% | 190,959 |
| 2025-04-22 | 2025-04-16 | 3.098 | 57,128 | +7,617 | 0.00% | 176,999 |
| 2025-04-03 | 2025-04-01 | 3.529 | 49,511 | +9,521 | 0.00% | 174,720 |
| 2025-04-01 | 2025-03-28 | 3.319 | 39,990 | +3,809 | 0.00% | 132,721 |
| 2025-03-28 | 2025-03-26 | 3.466 | 36,181 | +5,713 | 0.00% | 125,399 |
| 2025-03-26 | 2025-03-24 | 3.497 | 30,468 | +5,712 | 0.00% | 106,559 |
| 2025-03-20 | 2025-03-18 | 3.539 | 24,756 | +5,713 | 0.00% | 87,622 |
| 2025-03-19 | 2025-03-17 | 3.455 | 19,043 | +7,617 | 0.00% | 65,801 |
| 2025-03-11 | 2025-03-07 | 3.424 | 11,426 | -20,947 | 0.00% | 39,121 |
| 2025-03-10 | 2025-03-06 | 3.413 | 32,373 | +5,713 | 0.00% | 110,501 |
| 2025-02-28 | 2025-02-26 | 3.445 | 26,660 | +9,522 | 0.00% | 91,841 |
| 2025-02-26 | 2025-02-24 | 3.529 | 17,138 | +5,712 | 0.00% | 60,478 |
| 2025-02-24 | 2025-02-20 | 3.466 | 11,426 | +9,522 | 0.00% | 39,601 |
| 2024-09-12 | 2024-09-10 | 4.112 | 1,904 | +41 | 0.00% | 7,830 |
| 2024-07-30 | 2024-07-26 | 4.617 | 1,863 | -5,588 | 0.00% | 8,601 |
| 2024-05-21 | 2024-05-17 | 5.306 | 7,451 | +154 | 0.00% | 39,535 |
| 2023-11-14 | 2023-11-10 | 4.813 | 7,297 | -9,122 | 0.00% | 35,118 |
| 2023-09-29 | 2023-09-27 | 5.032 | 16,419 | -7,298 | 0.00% | 82,619 |
| 2023-09-14 | 2023-09-12 | 4.814 | 23,717 | +386 | 0.00% | 114,181 |
| 2023-09-06 | 2023-09-04 | 4.803 | 23,331 | +7,179 | 0.00% | 112,062 |
| 2023-07-10 | 2023-07-06 | 4.881 | 16,152 | -8,973 | 0.00% | 78,840 |
| 2023-07-07 | 2023-07-05 | 5.171 | 25,125 | +8,973 | 0.00% | 129,919 |
| 2023-07-05 | 2023-07-03 | 5.528 | 16,152 | +8,973 | 0.00% | 89,281 |
| 2023-05-23 | 2023-05-19 | 5.674 | 7,179 | +115 | 0.00% | 40,733 |
| 2023-05-11 | 2023-05-09 | 5.674 | 7,064 | -7,064 | 0.00% | 40,080 |
| 2023-04-17 | 2023-04-13 | 5.878 | 14,128 | -1,766 | 0.00% | 83,040 |
| 2023-04-14 | 2023-04-12 | 5.629 | 15,894 | +7,064 | 0.00% | 89,460 |
| 2023-01-26 | 2023-01-19 | 5.753 | 8,830 | -1,766 | 0.00% | 50,800 |
| 2023-01-19 | 2023-01-17 | 5.776 | 10,596 | -1,766 | 0.00% | 61,200 |
| 2023-01-12 | 2023-01-10 | 5.776 | 12,362 | -1,766 | 0.00% | 71,400 |
| 2022-12-23 | 2022-12-21 | 4.892 | 14,128 | -14,128 | 0.00% | 69,120 |
| 2022-12-21 | 2022-12-19 | 4.677 | 28,256 | +19,426 | 0.00% | 132,160 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-09-02 | 2022-08-31 | 4.275 | 8,679 | -8,679 | 0.00% | 37,100 |
| 2022-08-31 | 2022-08-29 | 4.263 | 17,358 | +8,679 | 0.00% | 74,000 |
| 2022-08-04 | 2022-08-02 | 4.793 | 8,679 | -8,679 | 0.00% | 41,600 |
| 2022-08-03 | 2022-08-01 | 4.954 | 17,358 | +8,679 | 0.00% | 85,999 |
| 2022-08-02 | 2022-07-29 | 5.127 | 8,679 | -1,736 | 0.00% | 44,500 |
| 2022-07-28 | 2022-07-26 | 5.024 | 10,415 | -1,736 | 0.00% | 52,321 |
| 2022-07-26 | 2022-07-22 | 4.954 | 12,151 | -3,471 | 0.00% | 60,202 |
| 2022-07-18 | 2022-07-14 | 5.116 | 15,622 | +1,736 | 0.00% | 79,918 |
| 2022-07-11 | 2022-07-07 | 5.358 | 13,886 | +3,471 | 0.00% | 74,397 |
| 2022-07-07 | 2022-07-05 | 5.116 | 10,415 | +1,736 | 0.00% | 53,281 |
| 2022-06-30 | 2022-06-28 | 4.920 | 8,679 | -1,736 | 0.00% | 42,700 |
| 2022-06-21 | 2022-06-17 | 4.206 | 10,415 | -1,736 | 0.00% | 43,801 |
| 2022-06-17 | 2022-06-15 | 4.263 | 12,151 | +1,736 | 0.00% | 51,801 |
| 2022-05-25 | 2022-05-23 | 4.358 | 10,415 | +200 | 0.00% | 45,391 |
| 2022-05-19 | 2022-05-17 | 4.311 | 10,215 | -1,703 | 0.00% | 44,039 |
| 2022-05-18 | 2022-05-16 | 4.182 | 11,918 | -1,702 | 0.00% | 49,841 |
| 2022-04-07 | 2022-04-04 | 4.405 | 13,620 | -5,108 | 0.00% | 59,999 |
| 2022-04-01 | 2022-03-30 | 4.112 | 18,728 | -1,702 | 0.00% | 77,001 |
| 2022-03-28 | 2022-03-24 | 3.853 | 20,430 | +5,107 | 0.00% | 78,719 |
| 2022-03-25 | 2022-03-23 | 3.747 | 15,323 | +1,703 | 0.00% | 57,421 |
| 2022-03-04 | 2022-03-02 | 4.029 | 13,620 | +1,702 | 0.00% | 54,879 |
| 2022-02-21 | 2022-02-17 | 4.276 | 11,918 | -1,702 | 0.00% | 50,961 |
| 2022-02-18 | 2022-02-16 | 4.264 | 13,620 | -15,323 | 0.00% | 58,079 |
| 2022-02-17 | 2022-02-15 | 4.159 | 28,943 | -17,025 | 0.00% | 120,361 |
| 2022-02-15 | 2022-02-11 | 4.053 | 45,968 | +17,025 | 0.00% | 186,300 |
| 2022-02-11 | 2022-02-09 | 4.123 | 28,943 | -8,512 | 0.00% | 119,341 |
| 2022-02-04 | 2022-01-27 | 4.112 | 37,455 | -1,703 | 0.00% | 153,998 |
| 2022-01-25 | 2022-01-21 | 4.440 | 39,158 | +3,405 | 0.00% | 173,880 |
| 2022-01-21 | 2022-01-19 | 4.593 | 35,753 | +8,513 | 0.00% | 164,220 |
| 2022-01-20 | 2022-01-18 | 4.664 | 27,240 | +18,727 | 0.00% | 127,038 |
| 2022-01-18 | 2022-01-14 | 4.816 | 8,513 | -8,512 | 0.00% | 41,002 |
| 2022-01-14 | 2022-01-12 | 4.816 | 17,025 | +8,512 | 0.00% | 81,999 |
| 2022-01-07 | 2022-01-05 | 4.617 | 8,513 | -8,512 | 0.00% | 39,302 |
| 2021-11-24 | 2021-11-22 | 4.558 | 17,025 | +8,512 | 0.00% | 77,599 |
| 2021-10-11 | 2021-10-07 | 4.628 | 8,513 | -1,702 | 0.00% | 39,402 |
| 2021-10-06 | 2021-10-04 | 4.523 | 10,215 | +1,702 | 0.00% | 46,199 |
| 2021-09-30 | 2021-09-28 | 4.734 | 8,513 | +1,703 | 0.00% | 40,302 |
| 2021-09-10 | 2021-09-08 | 5.594 | 6,810 | +74 | 0.00% | 38,095 |
| 2021-09-08 | 2021-09-06 | 5.832 | 6,736 | -18,523 | 0.00% | 39,282 |
| 2021-09-07 | 2021-09-03 | 5.677 | 25,259 | +18,523 | 0.00% | 143,400 |
| 2021-09-06 | 2021-09-02 | 5.570 | 6,736 | -1,684 | 0.00% | 37,521 |
| 2021-09-03 | 2021-09-01 | 5.463 | 8,420 | +1,684 | 0.00% | 46,002 |
| 2021-08-16 | 2021-08-12 | 6.497 | 6,736 | -1,684 | 0.00% | 43,762 |
| 2021-08-13 | 2021-08-11 | 6.592 | 8,420 | -1,684 | 0.00% | 55,502 |
| 2021-08-12 | 2021-08-10 | 6.520 | 10,104 | +3,368 | 0.00% | 65,883 |
| 2021-08-02 | 2021-07-29 | 6.010 | 6,736 | +1,684 | 0.00% | 40,482 |
| 2021-07-23 | 2021-07-21 | 7.530 | 5,052 | -1,684 | 0.00% | 38,041 |
| 2021-07-22 | 2021-07-20 | 7.554 | 6,736 | +1,684 | 0.00% | 50,882 |
| 2021-07-05 | 2021-06-30 | 8.243 | 5,052 | -1,684 | 0.00% | 41,642 |
| 2021-07-02 | 2021-06-29 | 7.447 | 6,736 | +1,684 | 0.00% | 50,162 |
| 2021-06-02 | 2021-05-31 | 6.129 | 5,052 | -1,684 | 0.00% | 30,961 |
| 2021-05-31 | 2021-05-27 | 6.497 | 6,736 | -5,052 | 0.00% | 43,762 |
| 2021-05-28 | 2021-05-26 | 6.176 | 11,788 | -3,367 | 0.00% | 72,803 |
| 2021-05-26 | 2021-05-24 | 6.331 | 15,155 | -1,684 | 0.00% | 95,946 |
| 2021-05-25 | 2021-05-21 | 6.319 | 16,839 | -1,509 | 0.00% | 106,405 |
| 2021-05-24 | 2021-05-20 | 6.403 | 18,348 | +1,668 | 0.00% | 117,481 |
| 2021-05-21 | 2021-05-18 | 6.391 | 16,680 | +8,340 | 0.00% | 106,601 |
| 2021-05-17 | 2021-05-13 | 5.923 | 8,340 | +1,668 | 0.00% | 49,400 |
| 2021-05-13 | 2021-05-11 | 5.899 | 6,672 | +1,668 | 0.00% | 39,360 |
| 2021-04-14 | 2021-04-12 | 5.791 | 5,004 | -3,336 | 0.00% | 28,980 |
| 2021-04-13 | 2021-04-09 | 5.660 | 8,340 | +3,336 | 0.00% | 47,200 |
| 2021-02-26 | 2021-02-24 | 5.144 | 5,004 | -1,668 | 0.00% | 25,740 |
| 2021-02-23 | 2021-02-19 | 5.240 | 6,672 | -3,336 | 0.00% | 34,960 |
| 2021-02-04 | 2021-02-02 | 5.072 | 10,008 | -8,340 | 0.00% | 50,760 |
| 2021-02-03 | 2021-02-01 | 5.012 | 18,348 | -8,340 | 0.00% | 91,961 |
| 2021-02-01 | 2021-01-28 | 4.904 | 26,688 | +8,340 | 0.00% | 130,881 |
| 2021-01-29 | 2021-01-27 | 5.036 | 18,348 | +8,340 | 0.00% | 92,401 |
| 2021-01-26 | 2021-01-22 | 5.576 | 10,008 | -1,668 | 0.00% | 55,800 |
| 2021-01-25 | 2021-01-21 | 5.564 | 11,676 | +1,668 | 0.00% | 64,960 |
| 2021-01-19 | 2021-01-15 | 5.192 | 10,008 | -5,004 | 0.00% | 51,960 |
| 2021-01-18 | 2021-01-14 | 5.120 | 15,012 | -33,360 | 0.00% | 76,861 |
| 2021-01-13 | 2021-01-11 | 4.796 | 48,372 | +13,344 | 0.00% | 232,002 |
| 2021-01-11 | 2021-01-07 | 5.036 | 35,028 | +3,336 | 0.00% | 176,401 |
| 2021-01-08 | 2021-01-06 | 5.144 | 31,692 | +16,680 | 0.00% | 163,021 |
| 2021-01-06 | 2021-01-04 | 5.396 | 15,012 | -15,012 | 0.00% | 81,001 |
| 2021-01-05 | 2020-12-31 | 5.276 | 30,024 | +5,004 | 0.00% | 158,401 |
| 2021-01-04 | 2020-12-29 | 5.096 | 25,020 | +8,340 | 0.00% | 127,501 |
| 2020-12-30 | 2020-12-28 | 5.060 | 16,680 | +6,672 | 0.00% | 84,401 |
| 2020-11-26 | 2020-11-24 | 5.887 | 10,008 | -1,668 | 0.00% | 58,920 |
| 2020-11-23 | 2020-11-19 | 5.719 | 11,676 | -13,344 | 0.00% | 66,780 |
| 2020-10-22 | 2020-10-20 | 5.504 | 25,020 | +1,668 | 0.00% | 137,701 |
| 2020-10-19 | 2020-10-15 | 5.408 | 23,352 | -5,004 | 0.00% | 126,281 |
| 2020-10-16 | 2020-10-14 | 5.624 | 28,356 | +5,004 | 0.00% | 159,461 |
| 2020-09-21 | 2020-09-17 | 5.552 | 23,352 | -1,668 | 0.00% | 129,641 |
| 2020-09-10 | 2020-09-08 | 5.757 | 25,020 | +269 | 0.00% | 144,050 |
| 2020-09-03 | 2020-09-01 | 6.036 | 24,751 | +1,650 | 0.00% | 149,401 |
| 2020-08-31 | 2020-08-27 | 5.757 | 23,101 | -8,250 | 0.00% | 133,001 |
| 2020-08-28 | 2020-08-26 | 5.454 | 31,351 | -16,501 | 0.00% | 171,000 |
| 2020-08-27 | 2020-08-25 | 5.067 | 47,852 | -1,650 | 0.00% | 242,442 |
| 2020-08-25 | 2020-08-21 | 4.921 | 49,502 | +4,951 | 0.00% | 243,602 |
| 2020-08-24 | 2020-08-20 | 5.067 | 44,551 | +1,650 | 0.00% | 225,718 |
| 2020-08-21 | 2020-08-19 | 5.333 | 42,901 | +8,250 | 0.00% | 228,798 |
| 2020-08-19 | 2020-08-17 | 5.551 | 34,651 | +8,250 | 0.00% | 192,359 |
| 2020-08-14 | 2020-08-12 | 5.551 | 26,401 | +4,950 | 0.00% | 146,561 |
| 2020-08-12 | 2020-08-10 | 5.563 | 21,451 | -1,650 | 0.00% | 119,342 |
| 2020-08-04 | 2020-07-31 | 5.927 | 23,101 | +4,950 | 0.00% | 136,921 |
| 2020-08-03 | 2020-07-30 | 6.182 | 18,151 | +8,251 | 0.00% | 112,203 |
| 2020-07-27 | 2020-07-23 | 6.242 | 9,900 | -1,650 | 0.00% | 61,798 |
| 2020-07-23 | 2020-07-21 | 6.291 | 11,550 | -1,650 | 0.00% | 72,658 |
| 2020-07-21 | 2020-07-17 | 5.915 | 13,200 | +1,650 | 0.00% | 78,077 |
| 2020-07-14 | 2020-07-10 | 6.327 | 11,550 | +1,650 | 0.00% | 73,078 |
| 2020-07-09 | 2020-07-07 | 6.545 | 9,900 | -9,901 | 0.00% | 64,798 |
| 2020-07-08 | 2020-07-06 | 6.642 | 19,801 | +9,901 | 0.00% | 131,522 |
| 2020-06-24 | 2020-06-22 | 6.412 | 9,900 | -24,751 | 0.00% | 63,478 |
| 2020-06-22 | 2020-06-18 | 6.703 | 34,651 | +24,751 | 0.00% | 232,259 |
| 2020-06-18 | 2020-06-16 | 6.376 | 9,900 | -1,650 | 0.00% | 63,118 |
| 2020-06-04 | 2020-06-02 | 6.012 | 11,550 | -1,650 | 0.00% | 69,438 |
| 2020-05-26 | 2020-05-22 | 5.939 | 13,200 | +1,790 | 0.00% | 78,394 |
| 2020-05-07 | 2020-05-05 | 6.626 | 11,410 | +1,630 | 0.00% | 75,603 |
| 2020-04-16 | 2020-04-14 | 7.448 | 9,780 | -1,630 | 0.00% | 72,843 |
| 2020-04-09 | 2020-04-07 | 7.706 | 11,410 | -14,669 | 0.00% | 87,924 |
| 2020-04-08 | 2020-04-06 | 7.706 | 26,079 | +14,669 | 0.00% | 200,961 |
| 2020-03-26 | 2020-03-24 | 6.417 | 11,410 | -1,629 | 0.00% | 73,223 |
| 2020-03-24 | 2020-03-20 | 6.332 | 13,039 | +1,629 | 0.00% | 82,557 |
| 2020-03-17 | 2020-03-13 | 7.043 | 11,410 | -1,629 | 0.00% | 80,363 |
| 2020-03-09 | 2020-03-05 | 8.442 | 13,039 | -1,630 | 0.00% | 110,076 |
| 2020-03-04 | 2020-03-02 | 8.111 | 14,669 | -8,150 | 0.00% | 118,977 |
| 2020-03-03 | 2020-02-28 | 8.013 | 22,819 | -1,630 | 0.00% | 182,840 |
| 2020-03-02 | 2020-02-27 | 8.307 | 24,449 | +1,630 | 0.00% | 203,100 |
| 2020-02-25 | 2020-02-21 | 8.270 | 22,819 | +1,630 | 0.00% | 188,720 |
| 2020-02-24 | 2020-02-20 | 8.454 | 21,189 | +4,890 | 0.00% | 179,139 |
| 2020-02-18 | 2020-02-14 | 8.700 | 16,299 | -13,040 | 0.00% | 141,797 |
| 2020-02-17 | 2020-02-13 | 8.712 | 29,339 | +14,670 | 0.00% | 255,602 |
| 2020-02-12 | 2020-02-10 | 8.957 | 14,669 | +3,259 | 0.00% | 131,397 |
| 2020-02-11 | 2020-02-07 | 8.933 | 11,410 | -1,629 | 0.00% | 101,924 |
| 2020-02-10 | 2020-02-06 | 9.092 | 13,039 | -6,520 | 0.00% | 118,556 |
| 2020-02-07 | 2020-02-05 | 9.313 | 19,559 | +17,929 | 0.00% | 182,158 |
| 2020-02-06 | 2020-02-04 | 9.007 | 1,630 | -1,630 | 0.00% | 14,681 |
| 2020-02-05 | 2020-02-03 | 8.835 | 3,260 | +1,630 | 0.00% | 28,801 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,630 | -1,630 | 0.00% | 15,641 |
| 2020-01-29 | 2020-01-22 | 9.129 | 3,260 | +3,260 | 0.00% | 29,761 |
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | -3,260 | ||
| 2020-01-08 | 2020-01-06 | 7.853 | 3,260 | +3,260 | 0.00% | 25,601 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy