History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | -18,628 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 18,628 | -16,764 | 0.00% | 75,201 |
| 2024-07-31 | 2024-07-29 | 3.962 | 35,392 | -46,570 | 0.00% | 140,218 |
| 2024-07-30 | 2024-07-26 | 4.617 | 81,962 | -7,451 | 0.00% | 378,402 |
| 2024-07-26 | 2024-07-24 | 4.595 | 89,413 | -1,862 | 0.00% | 410,882 |
| 2024-07-25 | 2024-07-23 | 4.692 | 91,275 | -1,863 | 0.00% | 428,258 |
| 2024-05-21 | 2024-05-17 | 5.306 | 93,138 | +1,920 | 0.00% | 494,189 |
| 2024-04-29 | 2024-04-25 | 5.196 | 91,218 | +27,366 | 0.00% | 474,001 |
| 2024-04-23 | 2024-04-19 | 5.163 | 63,852 | +14,594 | 0.00% | 329,698 |
| 2024-04-03 | 2024-03-28 | 5.657 | 49,258 | -38,311 | 0.00% | 278,642 |
| 2024-03-18 | 2024-03-14 | 5.229 | 87,569 | -5,473 | 0.00% | 457,920 |
| 2024-03-12 | 2024-03-08 | 5.043 | 93,042 | -1,824 | 0.00% | 469,199 |
| 2024-03-06 | 2024-03-04 | 5.131 | 94,866 | -9,122 | 0.00% | 486,718 |
| 2024-02-28 | 2024-02-26 | 4.846 | 103,988 | -5,473 | 0.00% | 503,879 |
| 2024-02-27 | 2024-02-23 | 4.900 | 109,461 | -10,946 | 0.00% | 536,398 |
| 2024-02-22 | 2024-02-20 | 4.758 | 120,407 | -16,420 | 0.00% | 572,878 |
| 2024-02-21 | 2024-02-19 | 4.615 | 136,827 | -1,824 | 0.01% | 631,502 |
| 2024-02-20 | 2024-02-16 | 4.582 | 138,651 | -10,946 | 0.01% | 635,360 |
| 2024-02-16 | 2024-02-14 | 4.407 | 149,597 | +16,419 | 0.01% | 659,279 |
| 2024-02-07 | 2024-02-05 | 4.429 | 133,178 | +3,649 | 0.00% | 589,840 |
| 2023-11-27 | 2023-11-23 | 5.448 | 129,529 | -1,825 | 0.00% | 705,739 |
| 2023-11-22 | 2023-11-20 | 5.372 | 131,354 | -25,541 | 0.00% | 705,602 |
| 2023-11-20 | 2023-11-16 | 5.251 | 156,895 | -5,473 | 0.01% | 823,882 |
| 2023-11-17 | 2023-11-15 | 5.207 | 162,368 | -18,243 | 0.01% | 845,502 |
| 2023-11-10 | 2023-11-08 | 4.911 | 180,611 | -5,473 | 0.01% | 887,039 |
| 2023-11-09 | 2023-11-07 | 4.988 | 186,084 | -1,825 | 0.01% | 928,199 |
| 2023-11-08 | 2023-11-06 | 4.977 | 187,909 | -9,121 | 0.01% | 935,242 |
| 2023-11-06 | 2023-11-02 | 4.813 | 197,030 | -3,649 | 0.01% | 948,238 |
| 2023-11-01 | 2023-10-30 | 4.714 | 200,679 | -9,122 | 0.01% | 946,000 |
| 2023-10-31 | 2023-10-27 | 4.648 | 209,801 | -5,473 | 0.01% | 975,201 |
| 2023-10-27 | 2023-10-25 | 4.539 | 215,274 | -1,824 | 0.01% | 977,040 |
| 2023-10-26 | 2023-10-24 | 4.582 | 217,098 | -5,473 | 0.01% | 994,839 |
| 2023-10-03 | 2023-09-28 | 5.010 | 222,571 | -1,825 | 0.01% | 1,115,078 |
| 2023-09-29 | 2023-09-27 | 5.032 | 224,396 | -3,648 | 0.01% | 1,129,141 |
| 2023-09-28 | 2023-09-26 | 4.999 | 228,044 | -14,595 | 0.01% | 1,139,998 |
| 2023-09-20 | 2023-09-18 | 4.802 | 242,639 | -5,473 | 0.01% | 1,165,079 |
| 2023-09-14 | 2023-09-12 | 4.814 | 248,112 | +449 | 0.01% | 1,194,483 |
| 2023-09-07 | 2023-09-05 | 4.837 | 247,663 | -10,768 | 0.01% | 1,197,842 |
| 2023-09-06 | 2023-09-04 | 4.803 | 258,431 | -12,562 | 0.01% | 1,241,282 |
| 2023-08-31 | 2023-08-29 | 4.747 | 270,993 | -8,973 | 0.01% | 1,286,519 |
| 2023-08-17 | 2023-08-15 | 4.658 | 279,966 | -1,795 | 0.01% | 1,304,158 |
| 2023-08-08 | 2023-08-04 | 4.714 | 281,761 | -3,589 | 0.01% | 1,328,220 |
| 2023-07-28 | 2023-07-26 | 4.870 | 285,350 | +25,125 | 0.01% | 1,389,658 |
| 2023-07-12 | 2023-07-10 | 5.115 | 260,225 | -12,563 | 0.01% | 1,331,099 |
| 2023-07-10 | 2023-07-06 | 4.881 | 272,788 | +52,045 | 0.01% | 1,331,521 |
| 2023-07-07 | 2023-07-05 | 5.171 | 220,743 | +30,509 | 0.01% | 1,141,441 |
| 2023-06-13 | 2023-06-09 | 5.795 | 190,234 | -17,946 | 0.01% | 1,102,402 |
| 2023-06-08 | 2023-06-06 | 5.706 | 208,180 | -39,483 | 0.01% | 1,187,839 |
| 2023-06-07 | 2023-06-05 | 5.438 | 247,663 | -3,589 | 0.01% | 1,346,882 |
| 2023-06-06 | 2023-06-02 | 5.383 | 251,252 | -3,589 | 0.01% | 1,352,400 |
| 2023-06-05 | 2023-06-01 | 5.271 | 254,841 | +12,562 | 0.01% | 1,343,319 |
| 2023-06-02 | 2023-05-31 | 5.372 | 242,279 | +12,563 | 0.01% | 1,301,402 |
| 2023-05-31 | 2023-05-29 | 5.483 | 229,716 | -7,179 | 0.01% | 1,259,520 |
| 2023-05-30 | 2023-05-25 | 5.372 | 236,895 | +26,920 | 0.01% | 1,272,482 |
| 2023-05-23 | 2023-05-19 | 5.674 | 209,975 | +3,353 | 0.01% | 1,191,365 |
| 2023-05-17 | 2023-05-15 | 5.719 | 206,622 | -1,766 | 0.01% | 1,181,700 |
| 2023-05-12 | 2023-05-10 | 5.674 | 208,388 | +1,766 | 0.01% | 1,182,360 |
| 2023-05-11 | 2023-05-09 | 5.674 | 206,622 | +3,532 | 0.01% | 1,172,340 |
| 2023-04-26 | 2023-04-24 | 6.285 | 203,090 | -17,660 | 0.01% | 1,276,500 |
| 2023-04-24 | 2023-04-20 | 6.116 | 220,750 | -1,766 | 0.01% | 1,350,000 |
| 2023-04-21 | 2023-04-19 | 6.229 | 222,516 | -17,660 | 0.01% | 1,386,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 240,176 | -10,596 | 0.01% | 1,455,200 |
| 2023-04-18 | 2023-04-14 | 5.946 | 250,772 | -12,362 | 0.01% | 1,491,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 263,134 | -35,320 | 0.01% | 1,546,621 |
| 2023-04-14 | 2023-04-12 | 5.629 | 298,454 | -22,958 | 0.01% | 1,679,861 |
| 2023-04-12 | 2023-04-06 | 5.436 | 321,412 | -12,362 | 0.01% | 1,747,201 |
| 2023-04-11 | 2023-04-04 | 5.334 | 333,774 | -21,192 | 0.01% | 1,780,381 |
| 2023-04-06 | 2023-04-03 | 5.243 | 354,966 | -8,830 | 0.01% | 1,861,261 |
| 2023-04-04 | 2023-03-31 | 5.357 | 363,796 | -30,022 | 0.01% | 1,948,761 |
| 2023-04-03 | 2023-03-30 | 5.232 | 393,818 | -54,746 | 0.02% | 2,060,521 |
| 2023-03-31 | 2023-03-29 | 4.813 | 448,564 | -5,298 | 0.02% | 2,159,001 |
| 2023-01-17 | 2023-01-13 | 5.980 | 453,862 | -5,298 | 0.02% | 2,713,921 |
| 2023-01-16 | 2023-01-12 | 5.878 | 459,160 | -1,766 | 0.02% | 2,698,801 |
| 2023-01-09 | 2023-01-05 | 5.787 | 460,926 | -17,660 | 0.02% | 2,667,421 |
| 2023-01-06 | 2023-01-04 | 5.640 | 478,586 | -8,830 | 0.02% | 2,699,161 |
| 2023-01-05 | 2023-01-03 | 5.549 | 487,416 | -31,788 | 0.02% | 2,704,801 |
| 2023-01-04 | 2022-12-30 | 4.881 | 519,204 | -10,596 | 0.02% | 2,534,281 |
| 2022-12-21 | 2022-12-19 | 4.677 | 529,800 | +128,918 | 0.02% | 2,478,001 |
| 2022-12-15 | 2022-12-13 | 4.858 | 400,882 | -19,426 | 0.02% | 1,947,661 |
| 2022-12-14 | 2022-12-12 | 4.858 | 420,308 | -10,596 | 0.02% | 2,042,041 |
| 2022-12-13 | 2022-12-09 | 4.587 | 430,904 | -1,766 | 0.02% | 1,976,401 |
| 2022-12-09 | 2022-12-07 | 4.643 | 432,670 | -5,298 | 0.02% | 2,009,001 |
| 2022-12-08 | 2022-12-06 | 4.666 | 437,968 | -3,532 | 0.02% | 2,043,521 |
| 2022-12-07 | 2022-12-05 | 4.598 | 441,500 | -7,064 | 0.02% | 2,030,001 |
| 2022-11-17 | 2022-11-15 | 4.496 | 448,564 | -5,298 | 0.02% | 2,016,761 |
| 2022-11-16 | 2022-11-14 | 4.439 | 453,862 | -7,064 | 0.02% | 2,014,881 |
| 2022-11-15 | 2022-11-11 | 4.326 | 460,926 | -21,192 | 0.02% | 1,994,041 |
| 2022-10-21 | 2022-10-19 | 4.145 | 482,118 | -8,830 | 0.02% | 1,998,361 |
| 2022-10-20 | 2022-10-18 | 4.168 | 490,948 | -19,426 | 0.02% | 2,046,081 |
| 2022-10-18 | 2022-10-14 | 3.964 | 510,374 | -14,128 | 0.02% | 2,023,001 |
| 2022-10-17 | 2022-10-13 | 3.715 | 524,502 | -1,766 | 0.02% | 1,948,321 |
| 2022-10-14 | 2022-10-12 | 3.839 | 526,268 | -3,532 | 0.02% | 2,020,441 |
| 2022-09-28 | 2022-09-26 | 3.692 | 529,800 | +10,596 | 0.02% | 1,956,001 |
| 2022-09-21 | 2022-09-19 | 3.760 | 519,204 | +14,128 | 0.02% | 1,952,161 |
| 2022-09-20 | 2022-09-16 | 3.884 | 505,076 | +12,362 | 0.02% | 1,961,961 |
| 2022-09-16 | 2022-09-14 | 4.159 | 492,714 | +8,423 | 0.02% | 2,049,413 |
| 2022-09-02 | 2022-08-31 | 4.275 | 484,291 | -1,736 | 0.02% | 2,070,178 |
| 2022-09-01 | 2022-08-30 | 4.263 | 486,027 | -1,736 | 0.02% | 2,071,999 |
| 2022-08-31 | 2022-08-29 | 4.263 | 487,763 | -1,736 | 0.02% | 2,079,400 |
| 2022-08-26 | 2022-08-24 | 4.079 | 489,499 | +27,773 | 0.02% | 1,996,561 |
| 2022-08-25 | 2022-08-23 | 4.090 | 461,726 | +24,302 | 0.02% | 1,888,601 |
| 2022-08-23 | 2022-08-19 | 4.148 | 437,424 | +34,716 | 0.02% | 1,814,398 |
| 2022-08-22 | 2022-08-18 | 4.159 | 402,708 | +13,886 | 0.02% | 1,675,039 |
| 2022-08-19 | 2022-08-17 | 4.229 | 388,822 | +20,830 | 0.01% | 1,644,161 |
| 2022-08-18 | 2022-08-16 | 4.378 | 367,992 | +27,773 | 0.01% | 1,611,200 |
| 2022-08-11 | 2022-08-09 | 4.551 | 340,219 | +27,773 | 0.01% | 1,548,400 |
| 2022-08-10 | 2022-08-08 | 4.517 | 312,446 | +6,943 | 0.01% | 1,411,200 |
| 2022-08-08 | 2022-08-04 | 4.597 | 305,503 | +10,415 | 0.01% | 1,404,481 |
| 2022-08-05 | 2022-08-03 | 4.793 | 295,088 | -17,358 | 0.01% | 1,414,400 |
| 2022-07-26 | 2022-07-22 | 4.954 | 312,446 | +17,358 | 0.01% | 1,548,000 |
| 2022-07-12 | 2022-07-08 | 5.438 | 295,088 | -10,415 | 0.01% | 1,604,800 |
| 2022-07-11 | 2022-07-07 | 5.358 | 305,503 | -20,830 | 0.01% | 1,636,801 |
| 2022-07-08 | 2022-07-06 | 5.289 | 326,333 | -55,546 | 0.01% | 1,725,842 |
| 2022-07-07 | 2022-07-05 | 5.116 | 381,879 | -17,358 | 0.01% | 1,953,603 |
| 2022-07-06 | 2022-07-04 | 4.966 | 399,237 | +31,245 | 0.02% | 1,982,602 |
| 2022-07-05 | 2022-06-30 | 4.828 | 367,992 | -3,472 | 0.01% | 1,776,560 |
| 2022-06-30 | 2022-06-28 | 4.920 | 371,464 | -45,131 | 0.01% | 1,827,562 |
| 2022-06-29 | 2022-06-27 | 4.505 | 416,595 | -10,415 | 0.02% | 1,876,801 |
| 2022-06-28 | 2022-06-24 | 4.517 | 427,010 | -6,943 | 0.02% | 1,928,642 |
| 2022-05-25 | 2022-05-23 | 4.358 | 433,953 | +8,323 | 0.02% | 1,891,272 |
| 2022-05-19 | 2022-05-17 | 4.311 | 425,630 | +23,835 | 0.02% | 1,834,998 |
| 2022-04-22 | 2022-04-20 | 4.581 | 401,795 | -17,025 | 0.02% | 1,840,799 |
| 2022-04-11 | 2022-04-07 | 4.417 | 418,820 | -3,405 | 0.02% | 1,849,918 |
| 2022-04-08 | 2022-04-06 | 4.440 | 422,225 | -17,026 | 0.02% | 1,874,878 |
| 2022-04-07 | 2022-04-04 | 4.405 | 439,251 | -34,050 | 0.02% | 1,935,002 |
| 2022-04-04 | 2022-03-31 | 4.159 | 473,301 | -6,810 | 0.02% | 1,968,240 |
| 2022-04-01 | 2022-03-30 | 4.112 | 480,111 | -30,646 | 0.02% | 1,973,999 |
| 2022-03-31 | 2022-03-29 | 3.841 | 510,757 | +47,671 | 0.02% | 1,962,002 |
| 2022-03-28 | 2022-03-24 | 3.853 | 463,086 | -6,810 | 0.02% | 1,784,320 |
| 2022-03-25 | 2022-03-23 | 3.747 | 469,896 | -23,835 | 0.02% | 1,760,880 |
| 2022-03-23 | 2022-03-21 | 3.477 | 493,731 | -6,810 | 0.02% | 1,716,799 |
| 2022-03-22 | 2022-03-18 | 3.548 | 500,541 | -3,405 | 0.02% | 1,775,758 |
| 2022-03-14 | 2022-03-10 | 3.877 | 503,946 | -6,811 | 0.02% | 1,953,598 |
| 2022-03-07 | 2022-03-03 | 3.971 | 510,757 | +17,026 | 0.02% | 2,028,002 |
| 2022-03-04 | 2022-03-02 | 4.029 | 493,731 | +51,075 | 0.02% | 1,989,399 |
| 2022-02-28 | 2022-02-24 | 4.346 | 442,656 | -6,810 | 0.02% | 1,924,001 |
| 2022-02-25 | 2022-02-23 | 4.464 | 449,466 | -20,430 | 0.02% | 2,006,401 |
| 2022-02-23 | 2022-02-21 | 4.346 | 469,896 | -17,025 | 0.02% | 2,042,400 |
| 2022-02-21 | 2022-02-17 | 4.276 | 486,921 | -3,405 | 0.02% | 2,082,079 |
| 2022-02-18 | 2022-02-16 | 4.264 | 490,326 | -5,108 | 0.02% | 2,090,879 |
| 2022-02-16 | 2022-02-14 | 4.053 | 495,434 | +1,703 | 0.02% | 2,007,901 |
| 2022-02-14 | 2022-02-10 | 4.217 | 493,731 | -13,621 | 0.02% | 2,082,199 |
| 2022-02-09 | 2022-02-07 | 4.076 | 507,352 | -3,405 | 0.02% | 2,068,122 |
| 2022-02-04 | 2022-01-27 | 4.112 | 510,757 | +51,076 | 0.02% | 2,100,002 |
| 2022-01-28 | 2022-01-26 | 4.147 | 459,681 | +23,835 | 0.02% | 1,906,200 |
| 2022-01-27 | 2022-01-25 | 4.229 | 435,846 | +10,216 | 0.02% | 1,843,202 |
| 2022-01-26 | 2022-01-24 | 4.370 | 425,630 | +10,215 | 0.02% | 1,859,998 |
| 2022-01-12 | 2022-01-10 | 4.887 | 415,415 | -13,621 | 0.02% | 2,030,078 |
| 2022-01-04 | 2021-12-31 | 4.722 | 429,036 | -20,430 | 0.02% | 2,026,082 |
| 2021-12-30 | 2021-12-28 | 4.628 | 449,466 | -10,215 | 0.02% | 2,080,321 |
| 2021-12-29 | 2021-12-24 | 4.546 | 459,681 | -23,835 | 0.02% | 2,089,800 |
| 2021-12-20 | 2021-12-16 | 4.382 | 483,516 | -27,241 | 0.02% | 2,118,639 |
| 2021-12-15 | 2021-12-13 | 4.041 | 510,757 | +6,811 | 0.02% | 2,064,002 |
| 2021-12-14 | 2021-12-10 | 4.088 | 503,946 | +6,810 | 0.02% | 2,060,158 |
| 2021-12-10 | 2021-12-08 | 4.206 | 497,136 | -6,810 | 0.02% | 2,090,718 |
| 2021-12-08 | 2021-12-06 | 4.076 | 503,946 | +27,240 | 0.02% | 2,054,238 |
| 2021-12-07 | 2021-12-03 | 4.253 | 476,706 | +6,810 | 0.02% | 2,027,199 |
| 2021-12-06 | 2021-12-02 | 4.229 | 469,896 | +10,215 | 0.02% | 1,987,200 |
| 2021-11-25 | 2021-11-23 | 4.664 | 459,681 | -17,025 | 0.02% | 2,143,800 |
| 2021-11-24 | 2021-11-22 | 4.558 | 476,706 | -20,430 | 0.02% | 2,172,799 |
| 2021-11-23 | 2021-11-19 | 4.429 | 497,136 | -3,405 | 0.02% | 2,201,678 |
| 2021-11-16 | 2021-11-12 | 4.370 | 500,541 | -3,405 | 0.02% | 2,187,358 |
| 2021-11-15 | 2021-11-11 | 4.393 | 503,946 | -6,811 | 0.02% | 2,214,078 |
| 2021-10-29 | 2021-10-27 | 4.393 | 510,757 | +23,836 | 0.02% | 2,244,002 |
| 2021-10-28 | 2021-10-26 | 4.476 | 486,921 | +17,025 | 0.02% | 2,179,319 |
| 2021-10-26 | 2021-10-22 | 4.617 | 469,896 | +10,215 | 0.02% | 2,169,360 |
| 2021-10-22 | 2021-10-20 | 4.722 | 459,681 | -13,620 | 0.02% | 2,170,800 |
| 2021-10-21 | 2021-10-19 | 4.722 | 473,301 | -3,405 | 0.02% | 2,235,120 |
| 2021-10-20 | 2021-10-18 | 4.675 | 476,706 | +85,126 | 0.02% | 2,228,799 |
| 2021-10-19 | 2021-10-15 | 4.476 | 391,580 | +34,050 | 0.02% | 1,752,600 |
| 2021-10-18 | 2021-10-12 | 4.558 | 357,530 | +17,026 | 0.01% | 1,629,602 |
| 2021-10-11 | 2021-10-07 | 4.628 | 340,504 | -17,026 | 0.01% | 1,575,998 |
| 2021-10-08 | 2021-10-06 | 4.487 | 357,530 | +40,861 | 0.01% | 1,604,402 |
| 2021-10-07 | 2021-10-05 | 4.581 | 316,669 | +17,025 | 0.01% | 1,450,800 |
| 2021-10-06 | 2021-10-04 | 4.523 | 299,644 | +91,936 | 0.01% | 1,355,201 |
| 2021-10-05 | 2021-09-30 | 4.946 | 207,708 | -40,860 | 0.01% | 1,027,242 |
| 2021-10-04 | 2021-09-29 | 4.628 | 248,568 | +44,265 | 0.01% | 1,150,479 |
| 2021-09-30 | 2021-09-28 | 4.734 | 204,303 | +30,646 | 0.01% | 967,202 |
| 2021-09-28 | 2021-09-24 | 4.805 | 173,657 | +132,796 | 0.01% | 834,359 |
| 2021-09-27 | 2021-09-23 | 4.852 | 40,861 | +40,861 | 0.00% | 198,242 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy