History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | -17,660 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 17,660 | +302 | 0.00% | 73,456 |
| 2022-05-25 | 2022-05-23 | 4.358 | 17,358 | +333 | 0.00% | 75,650 |
| 2022-03-30 | 2022-03-28 | 3.759 | 17,025 | -8,513 | 0.00% | 63,999 |
| 2021-12-29 | 2021-12-24 | 4.546 | 25,538 | -8,512 | 0.00% | 116,101 |
| 2021-12-13 | 2021-12-09 | 4.206 | 34,050 | +8,512 | 0.00% | 143,198 |
| 2021-11-29 | 2021-11-25 | 4.429 | 25,538 | -15,323 | 0.00% | 113,101 |
| 2021-11-26 | 2021-11-24 | 4.429 | 40,861 | +15,323 | 0.00% | 180,962 |
| 2021-11-25 | 2021-11-23 | 4.664 | 25,538 | -8,512 | 0.00% | 119,101 |
| 2021-10-29 | 2021-10-27 | 4.393 | 34,050 | -13,621 | 0.00% | 149,598 |
| 2021-10-22 | 2021-10-20 | 4.722 | 47,671 | +13,621 | 0.00% | 225,122 |
| 2021-10-19 | 2021-10-15 | 4.476 | 34,050 | +8,512 | 0.00% | 152,398 |
| 2021-09-10 | 2021-09-08 | 5.594 | 25,538 | +279 | 0.00% | 142,861 |
| 2021-09-02 | 2021-08-31 | 5.748 | 25,259 | +8,420 | 0.00% | 145,200 |
| 2021-08-19 | 2021-08-17 | 6.794 | 16,839 | -8,420 | 0.00% | 114,398 |
| 2021-07-28 | 2021-07-26 | 6.022 | 25,259 | +3,368 | 0.00% | 152,100 |
| 2021-07-26 | 2021-07-22 | 7.150 | 21,891 | +5,052 | 0.00% | 156,519 |
| 2021-07-07 | 2021-07-05 | 9.608 | 16,839 | -20,208 | 0.00% | 161,797 |
| 2021-07-06 | 2021-07-02 | 8.587 | 37,047 | +3,368 | 0.00% | 318,124 |
| 2021-05-25 | 2021-05-21 | 6.319 | 33,679 | +319 | 0.00% | 212,817 |
| 2021-03-12 | 2021-03-10 | 5.204 | 33,360 | -8,340 | 0.00% | 173,601 |
| 2021-03-02 | 2021-02-26 | 4.952 | 41,700 | +8,340 | 0.00% | 206,501 |
| 2021-02-10 | 2021-02-08 | 5.216 | 33,360 | -16,680 | 0.00% | 174,001 |
| 2021-02-05 | 2021-02-03 | 5.252 | 50,040 | +16,680 | 0.00% | 262,802 |
| 2021-01-22 | 2021-01-20 | 5.432 | 33,360 | -16,680 | 0.00% | 181,201 |
| 2021-01-14 | 2021-01-12 | 4.952 | 50,040 | +8,340 | 0.00% | 247,802 |
| 2021-01-12 | 2021-01-08 | 5.012 | 41,700 | +8,340 | 0.00% | 209,001 |
| 2020-09-10 | 2020-09-08 | 5.757 | 33,360 | +359 | 0.00% | 192,066 |
| 2020-08-12 | 2020-08-10 | 5.563 | 33,001 | -3,300 | 0.00% | 183,600 |
| 2020-08-05 | 2020-08-03 | 5.915 | 36,301 | +3,300 | 0.00% | 214,719 |
| 2020-08-04 | 2020-07-31 | 5.927 | 33,001 | -3,300 | 0.00% | 195,600 |
| 2020-08-03 | 2020-07-30 | 6.182 | 36,301 | +3,300 | 0.00% | 224,399 |
| 2020-06-04 | 2020-06-02 | 6.012 | 33,001 | -8,250 | 0.00% | 198,400 |
| 2020-05-29 | 2020-05-27 | 5.879 | 41,251 | +8,250 | 0.00% | 242,498 |
| 2020-05-27 | 2020-05-25 | 6.037 | 33,001 | -6,600 | 0.00% | 199,229 |
| 2020-05-26 | 2020-05-22 | 5.939 | 39,601 | +483 | 0.00% | 235,186 |
| 2020-04-22 | 2020-04-20 | 7.362 | 39,118 | +6,519 | 0.00% | 287,997 |
| 2020-03-20 | 2020-03-18 | 6.282 | 32,599 | -4,889 | 0.00% | 204,802 |
| 2020-03-18 | 2020-03-16 | 6.577 | 37,488 | +4,889 | 0.00% | 246,557 |
| 2019-12-05 | 2019-12-03 | 7.375 | 32,599 | -1,630 | 0.00% | 240,403 |
| 2019-11-04 | 2019-10-31 | 8.049 | 34,229 | +1,630 | 0.00% | 275,524 |
| 2019-09-06 | 2019-09-04 | 8.774 | 32,599 | +232 | 0.00% | 286,032 |
| 2019-05-10 | 2019-05-08 | 8.728 | 32,367 | +241 | 0.00% | 282,505 |
| 2019-03-05 | 2019-03-01 | 8.778 | 32,126 | -4,819 | 0.00% | 282,001 |
| 2019-02-21 | 2019-02-19 | 8.766 | 36,945 | +4,819 | 0.00% | 323,842 |
| 2018-12-11 | 2018-12-07 | 8.915 | 32,126 | -3,212 | 0.00% | 286,401 |
| 2018-12-05 | 2018-12-03 | 10.185 | 35,338 | +3,212 | 0.00% | 359,915 |
| 2018-09-07 | 2018-09-05 | 8.867 | 32,126 | +186 | 0.00% | 284,852 |
| 2018-07-12 | 2018-07-10 | 9.894 | 31,940 | -4,791 | 0.00% | 316,004 |
| 2018-07-11 | 2018-07-09 | 10.407 | 36,731 | +4,791 | 0.00% | 382,264 |
| 2018-07-06 | 2018-07-04 | 9.919 | 31,940 | +15,970 | 0.00% | 316,804 |
| 2018-07-03 | 2018-06-28 | 10.232 | 15,970 | +15,970 | 0.00% | 163,402 |
| 2018-04-06 | 2018-04-03 | 9.071 | 0 | -7,949 | ||
| 2018-03-21 | 2018-03-19 | 7.875 | 7,949 | +7,949 | 0.00% | 62,601 |
| 2018-03-12 | 2018-03-08 | 8.089 | 0 | -16,929 | ||
| 2018-01-31 | 2018-01-29 | 7.485 | 16,929 | -7,949 | 0.00% | 126,720 |
| 2018-01-25 | 2018-01-23 | 7.800 | 24,878 | +7,949 | 0.00% | 194,046 |
| 2017-12-19 | 2017-12-15 | 6.517 | 16,929 | -7,949 | 0.00% | 110,321 |
| 2017-12-14 | 2017-12-12 | 6.215 | 24,878 | +7,949 | 0.00% | 154,611 |
| 2017-12-08 | 2017-12-06 | 5.800 | 16,929 | -15,898 | 0.00% | 98,181 |
| 2017-11-29 | 2017-11-27 | 5.523 | 32,827 | -36,286 | 0.00% | 181,298 |
| 2017-11-27 | 2017-11-23 | 5.473 | 69,113 | -15,897 | 0.00% | 378,222 |
| 2017-11-20 | 2017-11-16 | 5.133 | 85,010 | -23,847 | 0.00% | 436,342 |
| 2017-09-07 | 2017-09-05 | 4.479 | 108,857 | +923 | 0.00% | 487,556 |
| 2017-05-26 | 2017-05-24 | 3.972 | 107,934 | +1,044 | 0.00% | 428,683 |
| 2017-04-07 | 2017-04-05 | 4.023 | 106,890 | -12,488 | 0.00% | 430,015 |
| 2017-04-05 | 2017-03-31 | 3.959 | 119,378 | -49,953 | 0.01% | 472,606 |
| 2017-04-03 | 2017-03-30 | 3.818 | 169,331 | +23,415 | 0.01% | 646,501 |
| 2017-03-31 | 2017-03-29 | 3.664 | 145,916 | +39,026 | 0.01% | 534,670 |
| 2016-11-24 | 2016-11-22 | 3.241 | 106,890 | -35,630 | 0.00% | 346,477 |
| 2016-09-15 | 2016-09-13 | 3.313 | 142,520 | +1,409 | 0.01% | 472,112 |
| 2016-04-11 | 2016-04-07 | 3.144 | 141,111 | -85,009 | 0.01% | 443,707 |
| 2016-01-19 | 2016-01-15 | 2.575 | 226,120 | -155,210 | 0.01% | 582,266 |
| 2015-12-28 | 2015-12-22 | 2.588 | 381,330 | -15,456 | 0.02% | 986,871 |
| 2015-12-21 | 2015-12-17 | 2.614 | 396,786 | +15,456 | 0.02% | 1,037,140 |
| 2015-12-16 | 2015-12-14 | 2.497 | 381,330 | -1,546 | 0.02% | 952,331 |
| 2015-12-15 | 2015-12-11 | 2.446 | 382,876 | -13,910 | 0.02% | 936,374 |
| 2015-12-14 | 2015-12-10 | 2.523 | 396,786 | +15,456 | 0.02% | 1,001,199 |
| 2015-12-07 | 2015-12-03 | 2.588 | 381,330 | -77,281 | 0.02% | 986,871 |
| 2015-12-04 | 2015-12-02 | 2.588 | 458,611 | -15,456 | 0.02% | 1,186,872 |
| 2015-12-02 | 2015-11-30 | 2.549 | 474,067 | +15,456 | 0.02% | 1,208,469 |
| 2015-12-01 | 2015-11-27 | 2.536 | 458,611 | -23,184 | 0.02% | 1,163,135 |
| 2015-11-30 | 2015-11-26 | 2.562 | 481,795 | +23,184 | 0.02% | 1,234,403 |
| 2015-11-13 | 2015-11-11 | 2.679 | 458,611 | -7,728 | 0.02% | 1,228,413 |
| 2015-11-06 | 2015-11-04 | 2.601 | 466,339 | +7,728 | 0.02% | 1,212,907 |
| 2015-10-30 | 2015-10-28 | 2.484 | 458,611 | -15,456 | 0.02% | 1,139,398 |
| 2015-10-27 | 2015-10-23 | 2.484 | 474,067 | +15,456 | 0.02% | 1,177,797 |
| 2015-09-14 | 2015-09-10 | 2.893 | 458,611 | +5,235 | 0.02% | 1,326,638 |
| 2015-09-10 | 2015-09-08 | 2.906 | 453,376 | +453,376 | 0.02% | 1,317,429 |
| 2015-08-28 | 2015-08-26 | 2.539 | 0 | -496,590 | ||
| 2015-08-27 | 2015-08-25 | 2.552 | 496,590 | +496,590 | 0.02% | 1,267,501 |
| 2015-08-19 | 2015-08-17 | 2.919 | 0 | -496,590 | ||
| 2015-08-12 | 2015-08-10 | 3.050 | 496,590 | +76,399 | 0.02% | 1,514,501 |
| 2015-05-29 | 2015-05-27 | 4.045 | 420,191 | -15,280 | 0.02% | 1,699,499 |
| 2015-05-28 | 2015-05-26 | 4.018 | 435,471 | -61,119 | 0.02% | 1,749,901 |
| 2015-05-21 | 2015-05-19 | 3.770 | 496,590 | +38,200 | 0.02% | 1,872,002 |
| 2015-05-13 | 2015-05-11 | 3.796 | 458,390 | -38,200 | 0.02% | 1,739,999 |
| 2015-05-12 | 2015-05-08 | 4.244 | 496,590 | +38,200 | 0.02% | 2,107,460 |
| 2015-05-11 | 2015-05-07 | 4.119 | 458,390 | +25,765 | 0.02% | 1,888,129 |
| 2015-05-08 | 2015-05-06 | 4.202 | 432,625 | +72,105 | 0.02% | 1,818,002 |
| 2015-05-07 | 2015-05-05 | 4.188 | 360,520 | +72,104 | 0.02% | 1,509,998 |
| 2015-05-06 | 2015-05-04 | 4.341 | 288,416 | +72,104 | 0.01% | 1,251,998 |
| 2015-04-01 | 2015-03-30 | 4.702 | 216,312 | -7,211 | 0.01% | 1,016,999 |
| 2015-03-24 | 2015-03-20 | 4.826 | 223,523 | -36,052 | 0.01% | 1,078,801 |
| 2015-03-17 | 2015-03-13 | 4.771 | 259,575 | -11,536 | 0.01% | 1,238,401 |
| 2015-03-09 | 2015-03-05 | 4.868 | 271,111 | -21,632 | 0.01% | 1,319,758 |
| 2015-03-06 | 2015-03-04 | 4.771 | 292,743 | -21,631 | 0.01% | 1,396,642 |
| 2015-02-26 | 2015-02-24 | 4.577 | 314,374 | -69,220 | 0.01% | 1,438,801 |
| 2015-02-24 | 2015-02-18 | 4.355 | 383,594 | +21,631 | 0.02% | 1,670,481 |
| 2015-02-16 | 2015-02-12 | 4.396 | 361,963 | -21,631 | 0.02% | 1,591,342 |
| 2015-02-13 | 2015-02-11 | 4.313 | 383,594 | +21,631 | 0.02% | 1,654,521 |
| 2015-02-10 | 2015-02-06 | 4.452 | 361,963 | +90,852 | 0.02% | 1,611,422 |
| 2015-02-05 | 2015-02-03 | 4.979 | 271,111 | +11,536 | 0.01% | 1,349,838 |
| 2015-01-26 | 2015-01-22 | 4.993 | 259,575 | -47,588 | 0.01% | 1,296,001 |
| 2015-01-23 | 2015-01-21 | 4.785 | 307,163 | -21,632 | 0.01% | 1,469,698 |
| 2015-01-20 | 2015-01-16 | 4.632 | 328,795 | +33,168 | 0.02% | 1,523,041 |
| 2015-01-16 | 2015-01-14 | 4.757 | 295,627 | -7,210 | 0.01% | 1,406,301 |
| 2015-01-13 | 2015-01-09 | 4.840 | 302,837 | -25,958 | 0.01% | 1,465,799 |
| 2015-01-07 | 2015-01-05 | 4.715 | 328,795 | +21,632 | 0.02% | 1,550,401 |
| 2015-01-06 | 2015-01-02 | 4.812 | 307,163 | +11,536 | 0.01% | 1,478,218 |
| 2015-01-05 | 2014-12-31 | 4.937 | 295,627 | -11,536 | 0.01% | 1,459,601 |
| 2015-01-02 | 2014-12-29 | 4.868 | 307,163 | +11,536 | 0.01% | 1,495,258 |
| 2014-12-30 | 2014-12-24 | 4.743 | 295,627 | -36,052 | 0.01% | 1,402,201 |
| 2014-12-23 | 2014-12-19 | 4.715 | 331,679 | +36,052 | 0.02% | 1,564,001 |
| 2014-12-22 | 2014-12-18 | 4.729 | 295,627 | -21,631 | 0.01% | 1,398,101 |
| 2014-12-19 | 2014-12-17 | 4.674 | 317,258 | +57,683 | 0.01% | 1,482,800 |
| 2014-12-12 | 2014-12-10 | 4.854 | 259,575 | -111,040 | 0.01% | 1,260,001 |
| 2014-12-10 | 2014-12-08 | 4.563 | 370,615 | +21,631 | 0.02% | 1,691,060 |
| 2014-12-09 | 2014-12-05 | 4.743 | 348,984 | +18,747 | 0.02% | 1,655,281 |
| 2014-12-08 | 2014-12-04 | 4.799 | 330,237 | +2,884 | 0.02% | 1,584,681 |
| 2014-12-04 | 2014-12-02 | 4.854 | 327,353 | -14,420 | 0.02% | 1,589,002 |
| 2014-12-03 | 2014-12-01 | 4.729 | 341,773 | +14,420 | 0.02% | 1,616,338 |
| 2014-11-26 | 2014-11-24 | 5.007 | 327,353 | +7,211 | 0.02% | 1,638,942 |
| 2014-11-24 | 2014-11-20 | 5.201 | 320,142 | +12,979 | 0.02% | 1,664,999 |
| 2014-11-19 | 2014-11-17 | 5.395 | 307,163 | +54,799 | 0.01% | 1,657,137 |
| 2014-11-18 | 2014-11-14 | 5.603 | 252,364 | -66,336 | 0.01% | 1,413,998 |
| 2014-11-14 | 2014-11-12 | 5.298 | 318,700 | -21,631 | 0.01% | 1,688,439 |
| 2014-11-12 | 2014-11-10 | 5.187 | 340,331 | +11,536 | 0.02% | 1,765,278 |
| 2014-11-07 | 2014-11-05 | 5.159 | 328,795 | +21,632 | 0.02% | 1,696,322 |
| 2014-11-05 | 2014-11-03 | 5.131 | 307,163 | +36,052 | 0.01% | 1,576,198 |
| 2014-11-04 | 2014-10-31 | 5.229 | 271,111 | -14,421 | 0.01% | 1,417,518 |
| 2014-10-31 | 2014-10-29 | 5.423 | 285,532 | +69,220 | 0.01% | 1,548,359 |
| 2014-10-24 | 2014-10-22 | 6.019 | 216,312 | -21,632 | 0.01% | 1,301,998 |
| 2014-10-20 | 2014-10-16 | 5.381 | 237,944 | -77,872 | 0.01% | 1,280,403 |
| 2014-10-15 | 2014-10-13 | 5.256 | 315,816 | +77,872 | 0.01% | 1,660,020 |
| 2014-10-14 | 2014-10-10 | 5.395 | 237,944 | -7,210 | 0.01% | 1,283,703 |
| 2014-10-09 | 2014-10-07 | 5.548 | 245,154 | -83,641 | 0.01% | 1,360,000 |
| 2014-09-29 | 2014-09-25 | 5.381 | 328,795 | -28,841 | 0.02% | 1,769,282 |
| 2014-09-26 | 2014-09-24 | 5.312 | 357,636 | +119,692 | 0.02% | 1,899,678 |
| 2014-09-24 | 2014-09-22 | 5.548 | 237,944 | +21,632 | 0.01% | 1,320,003 |
| 2014-09-18 | 2014-09-16 | 5.367 | 216,312 | +216,312 | 0.01% | 1,160,998 |
| 2014-09-08 | 2014-09-04 | 5.743 | 0 | -113,674 | ||
| 2014-08-08 | 2014-08-06 | 5.123 | 113,674 | -14,209 | 0.01% | 582,399 |
| 2014-08-07 | 2014-08-05 | 5.095 | 127,883 | +14,209 | 0.01% | 651,598 |
| 2014-07-25 | 2014-07-23 | 5.278 | 113,674 | +113,674 | 0.01% | 599,999 |
| 2014-03-13 | 2014-03-11 | 4.164 | 0 | -35,300 | ||
| 2013-11-07 | 2013-11-05 | 3.017 | 35,300 | -14,120 | 0.00% | 106,501 |
| 2013-11-06 | 2013-11-04 | 2.975 | 49,420 | +14,120 | 0.00% | 147,001 |
| 2013-09-10 | 2013-09-06 | 3.697 | 35,300 | +275 | 0.00% | 130,517 |
| 2013-09-05 | 2013-09-03 | 3.812 | 35,025 | -84,060 | 0.00% | 133,500 |
| 2013-08-22 | 2013-08-20 | 3.740 | 119,085 | -70,050 | 0.01% | 445,399 |
| 2013-08-20 | 2013-08-16 | 3.769 | 189,135 | +35,025 | 0.01% | 712,799 |
| 2013-08-12 | 2013-08-08 | 3.840 | 154,110 | +70,050 | 0.01% | 591,799 |
| 2013-08-08 | 2013-08-06 | 3.769 | 84,060 | +84,060 | 0.00% | 316,800 |
| 2013-03-27 | 2013-03-25 | 3.411 | 0 | -6,949 | ||
| 2013-02-05 | 2013-02-01 | 3.152 | 6,949 | -34,745 | 0.00% | 21,900 |
| 2013-01-30 | 2013-01-28 | 3.180 | 41,694 | +34,745 | 0.00% | 132,601 |
| 2013-01-24 | 2013-01-22 | 3.152 | 6,949 | +6,949 | 0.00% | 21,900 |
| 2013-01-11 | 2013-01-09 | 3.166 | 0 | -18,067 | ||
| 2013-01-09 | 2013-01-07 | 3.166 | 18,067 | +18,067 | 0.00% | 57,199 |
| 2012-06-21 | 2012-06-19 | 3.623 | 0 | -5,741 | ||
| 2012-06-18 | 2012-06-14 | 3.693 | 5,741 | +5,741 | 0.00% | 21,201 |
| 2012-03-22 | 2012-03-20 | 2.835 | 0 | -5,680 | ||
| 2012-03-19 | 2012-03-15 | 2.659 | 5,680 | -5,679 | 0.00% | 15,101 |
| 2012-03-13 | 2012-03-09 | 2.676 | 11,359 | -19,879 | 0.00% | 30,399 |
| 2012-03-02 | 2012-02-29 | 2.007 | 31,238 | -28,398 | 0.00% | 62,700 |
| 2012-03-01 | 2012-02-28 | 1.902 | 59,636 | -11,359 | 0.00% | 113,400 |
| 2012-02-28 | 2012-02-24 | 1.919 | 70,995 | +39,757 | 0.01% | 136,250 |
| 2012-02-24 | 2012-02-22 | 1.990 | 31,238 | -11,359 | 0.00% | 62,150 |
| 2012-02-20 | 2012-02-16 | 1.972 | 42,597 | +11,359 | 0.00% | 84,000 |
| 2012-02-15 | 2012-02-13 | 2.025 | 31,238 | -11,359 | 0.00% | 63,250 |
| 2012-02-14 | 2012-02-10 | 1.990 | 42,597 | +19,879 | 0.00% | 84,750 |
| 2012-02-13 | 2012-02-09 | 2.025 | 22,718 | -36,918 | 0.00% | 45,999 |
| 2012-02-10 | 2012-02-08 | 1.849 | 59,636 | +31,238 | 0.00% | 110,250 |
| 2012-02-09 | 2012-02-07 | 1.814 | 28,398 | +11,359 | 0.00% | 51,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 17,039 | +11,359 | 0.00% | 31,200 |
| 2012-01-09 | 2012-01-05 | 1.690 | 5,680 | -2,839 | 0.00% | 9,601 |
| 2011-09-09 | 2011-09-07 | 1.866 | 8,519 | +157 | 0.00% | 15,894 |
| 2011-08-12 | 2011-08-10 | 2.063 | 8,362 | -5,574 | 0.00% | 17,251 |
| 2011-08-10 | 2011-08-08 | 2.027 | 13,936 | -5,574 | 0.00% | 28,250 |
| 2011-08-08 | 2011-08-04 | 2.099 | 19,510 | +5,574 | 0.00% | 40,949 |
| 2011-07-21 | 2011-07-19 | 2.511 | 13,936 | -83,616 | 0.00% | 35,000 |
| 2011-07-11 | 2011-07-07 | 2.870 | 97,552 | +19,510 | 0.01% | 279,999 |
| 2011-07-06 | 2011-07-04 | 2.888 | 78,042 | +55,744 | 0.01% | 225,400 |
| 2011-06-30 | 2011-06-28 | 2.727 | 22,298 | +8,362 | 0.00% | 60,801 |
| 2011-05-20 | 2011-05-18 | 3.302 | 13,936 | +156 | 0.00% | 46,014 |
| 2011-05-13 | 2011-05-11 | 3.610 | 13,780 | -5,512 | 0.00% | 49,749 |
| 2011-04-08 | 2011-04-06 | 3.991 | 19,292 | +5,512 | 0.00% | 76,998 |
| 2011-04-06 | 2011-04-01 | 4.136 | 13,780 | -60,634 | 0.00% | 56,999 |
| 2011-04-04 | 2011-03-31 | 3.955 | 74,414 | +60,634 | 0.01% | 294,301 |
| 2011-04-01 | 2011-03-30 | 3.919 | 13,780 | -68,902 | 0.00% | 53,999 |
| 2011-03-31 | 2011-03-29 | 3.683 | 82,682 | -5,512 | 0.01% | 304,500 |
| 2011-03-30 | 2011-03-28 | 3.574 | 88,194 | -13,781 | 0.01% | 315,199 |
| 2011-03-29 | 2011-03-25 | 3.501 | 101,975 | +13,781 | 0.01% | 357,052 |
| 2011-03-28 | 2011-03-24 | 3.393 | 88,194 | +55,121 | 0.01% | 299,199 |
| 2011-03-18 | 2011-03-16 | 3.429 | 33,073 | +5,512 | 0.00% | 113,401 |
| 2011-03-17 | 2011-03-15 | 3.483 | 27,561 | -11,024 | 0.00% | 96,001 |
| 2011-03-15 | 2011-03-11 | 3.483 | 38,585 | -16,536 | 0.00% | 134,400 |
| 2011-03-11 | 2011-03-09 | 3.411 | 55,121 | +2,756 | 0.00% | 187,999 |
| 2011-03-10 | 2011-03-08 | 3.483 | 52,365 | +19,292 | 0.00% | 182,399 |
| 2011-03-09 | 2011-03-07 | 3.628 | 33,073 | -19,292 | 0.00% | 120,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 52,365 | +5,512 | 0.00% | 193,799 |
| 2011-03-07 | 2011-03-03 | 3.719 | 46,853 | +19,292 | 0.00% | 174,249 |
| 2011-02-25 | 2011-02-23 | 3.737 | 27,561 | -8,268 | 0.00% | 103,001 |
| 2011-02-24 | 2011-02-22 | 3.701 | 35,829 | +5,512 | 0.00% | 132,600 |
| 2011-02-22 | 2011-02-18 | 3.828 | 30,317 | +8,268 | 0.00% | 116,051 |
| 2011-01-28 | 2011-01-26 | 3.846 | 22,049 | -5,512 | 0.00% | 84,802 |
| 2011-01-25 | 2011-01-21 | 4.082 | 27,561 | +5,512 | 0.00% | 112,501 |
| 2011-01-18 | 2011-01-14 | 4.263 | 22,049 | +5,513 | 0.00% | 94,002 |
| 2011-01-07 | 2011-01-05 | 4.590 | 16,536 | +8,268 | 0.00% | 75,898 |
| 2011-01-05 | 2011-01-03 | 4.463 | 8,268 | -5,512 | 0.00% | 36,899 |
| 2011-01-04 | 2010-12-31 | 4.118 | 13,780 | +5,512 | 0.00% | 56,749 |
| 2010-12-23 | 2010-12-21 | 4.064 | 8,268 | -16,537 | 0.00% | 33,599 |
| 2010-12-17 | 2010-12-15 | 4.245 | 24,805 | +5,513 | 0.00% | 105,302 |
| 2010-12-13 | 2010-12-09 | 4.535 | 19,292 | -11,025 | 0.00% | 87,498 |
| 2010-12-09 | 2010-12-07 | 4.481 | 30,317 | -5,512 | 0.00% | 135,851 |
| 2010-12-08 | 2010-12-06 | 4.336 | 35,829 | +5,512 | 0.00% | 155,350 |
| 2010-12-07 | 2010-12-03 | 4.626 | 30,317 | -11,024 | 0.00% | 140,251 |
| 2010-12-06 | 2010-12-02 | 4.608 | 41,341 | +5,512 | 0.00% | 190,500 |
| 2010-12-03 | 2010-12-01 | 4.554 | 35,829 | +5,512 | 0.00% | 163,150 |
| 2010-12-01 | 2010-11-29 | 4.808 | 30,317 | +11,025 | 0.00% | 145,751 |
| 2010-11-25 | 2010-11-23 | 4.880 | 19,292 | -5,513 | 0.00% | 94,148 |
| 2010-11-23 | 2010-11-19 | 4.808 | 24,805 | -5,512 | 0.00% | 119,252 |
| 2010-11-19 | 2010-11-17 | 4.681 | 30,317 | -5,512 | 0.00% | 141,901 |
| 2010-11-18 | 2010-11-16 | 4.735 | 35,829 | -5,512 | 0.00% | 169,650 |
| 2010-11-16 | 2010-11-12 | 4.844 | 41,341 | -5,512 | 0.00% | 200,250 |
| 2010-11-15 | 2010-11-11 | 4.898 | 46,853 | -5,512 | 0.00% | 229,499 |
| 2010-11-12 | 2010-11-10 | 4.844 | 52,365 | -13,781 | 0.00% | 253,648 |
| 2010-11-11 | 2010-11-09 | 4.789 | 66,146 | +11,025 | 0.00% | 316,802 |
| 2010-11-10 | 2010-11-08 | 4.953 | 55,121 | +16,536 | 0.00% | 272,998 |
| 2010-11-05 | 2010-11-03 | 5.043 | 38,585 | -2,756 | 0.00% | 194,600 |
| 2010-11-04 | 2010-11-02 | 4.989 | 41,341 | -2,756 | 0.00% | 206,250 |
| 2010-10-29 | 2010-10-27 | 4.935 | 44,097 | +2,756 | 0.00% | 217,599 |
| 2010-10-26 | 2010-10-22 | 5.043 | 41,341 | +13,780 | 0.00% | 208,500 |
| 2010-10-21 | 2010-10-19 | 5.080 | 27,561 | -11,024 | 0.00% | 140,002 |
| 2010-10-18 | 2010-10-14 | 5.170 | 38,585 | -5,512 | 0.00% | 199,500 |
| 2010-10-14 | 2010-10-12 | 4.826 | 44,097 | +16,536 | 0.00% | 212,799 |
| 2010-10-11 | 2010-10-07 | 5.261 | 27,561 | -2,756 | 0.00% | 145,002 |
| 2010-10-08 | 2010-10-06 | 5.316 | 30,317 | +8,268 | 0.00% | 161,151 |
| 2010-09-28 | 2010-09-24 | 5.479 | 22,049 | -5,512 | 0.00% | 120,802 |
| 2010-09-27 | 2010-09-22 | 5.370 | 27,561 | -24,804 | 0.00% | 148,002 |
| 2010-09-24 | 2010-09-21 | 5.062 | 52,365 | +5,512 | 0.00% | 265,048 |
| 2010-09-22 | 2010-09-20 | 5.043 | 46,853 | +5,512 | 0.00% | 236,299 |
| 2010-09-20 | 2010-09-16 | 5.043 | 41,341 | +2,756 | 0.00% | 208,500 |
| 2010-09-17 | 2010-09-15 | 4.916 | 38,585 | +5,512 | 0.00% | 189,700 |
| 2010-09-16 | 2010-09-14 | 5.134 | 33,073 | +5,512 | 0.00% | 169,801 |
| 2010-09-14 | 2010-09-10 | 5.243 | 27,561 | -11,024 | 0.00% | 144,502 |
| 2010-09-13 | 2010-09-09 | 5.098 | 38,585 | +5,512 | 0.00% | 196,700 |
| 2010-09-07 | 2010-09-03 | 4.880 | 33,073 | -5,512 | 0.00% | 161,410 |
| 2010-09-06 | 2010-09-02 | 4.643 | 38,585 | -2,446 | 0.00% | 179,142 |
| 2010-09-02 | 2010-08-31 | 4.314 | 41,031 | -5,471 | 0.00% | 176,998 |
| 2010-08-25 | 2010-08-23 | 4.442 | 46,502 | +10,941 | 0.00% | 206,549 |
| 2010-08-23 | 2010-08-19 | 4.515 | 35,561 | +5,471 | 0.00% | 160,552 |
| 2010-08-19 | 2010-08-17 | 4.679 | 30,090 | -5,471 | 0.00% | 140,802 |
| 2010-08-18 | 2010-08-16 | 4.588 | 35,561 | -38,295 | 0.00% | 163,152 |
| 2010-08-17 | 2010-08-13 | 4.423 | 73,856 | -10,942 | 0.01% | 326,698 |
| 2010-08-16 | 2010-08-12 | 4.387 | 84,798 | +10,942 | 0.01% | 371,999 |
| 2010-08-13 | 2010-08-11 | 4.405 | 73,856 | -5,471 | 0.01% | 325,348 |
| 2010-08-12 | 2010-08-10 | 4.478 | 79,327 | -21,884 | 0.01% | 355,249 |
| 2010-08-11 | 2010-08-09 | 4.405 | 101,211 | -10,941 | 0.01% | 445,851 |
| 2010-08-09 | 2010-08-05 | 4.295 | 112,152 | +2,735 | 0.01% | 481,748 |
| 2010-08-06 | 2010-08-04 | 4.332 | 109,417 | +10,942 | 0.01% | 474,000 |
| 2010-08-05 | 2010-08-03 | 4.387 | 98,475 | -2,736 | 0.01% | 431,999 |
| 2010-08-03 | 2010-07-30 | 4.350 | 101,211 | +10,942 | 0.01% | 440,301 |
| 2010-08-02 | 2010-07-29 | 4.478 | 90,269 | +38,296 | 0.01% | 404,250 |
| 2010-07-30 | 2010-07-28 | 4.533 | 51,973 | +16,412 | 0.00% | 235,600 |
| 2010-07-26 | 2010-07-22 | 4.442 | 35,561 | -8,206 | 0.00% | 157,952 |
| 2010-07-20 | 2010-07-16 | 4.186 | 43,767 | -10,941 | 0.00% | 183,201 |
| 2010-07-19 | 2010-07-15 | 3.985 | 54,708 | -10,942 | 0.00% | 217,998 |
| 2010-07-16 | 2010-07-14 | 4.131 | 65,650 | +10,942 | 0.01% | 271,199 |
| 2010-07-15 | 2010-07-13 | 4.588 | 54,708 | +19,147 | 0.00% | 250,998 |
| 2010-07-14 | 2010-07-12 | 4.734 | 35,561 | -24,618 | 0.00% | 168,352 |
| 2010-07-13 | 2010-07-09 | 4.570 | 60,179 | -2,736 | 0.00% | 274,998 |
| 2010-07-09 | 2010-07-07 | 4.460 | 62,915 | +13,677 | 0.00% | 280,601 |
| 2010-07-08 | 2010-07-06 | 4.698 | 49,238 | -32,825 | 0.00% | 231,302 |
| 2010-07-07 | 2010-07-05 | 4.533 | 82,063 | -5,471 | 0.01% | 372,001 |
| 2010-07-06 | 2010-07-02 | 4.862 | 87,534 | +21,884 | 0.01% | 425,602 |
| 2010-07-05 | 2010-06-30 | 5.228 | 65,650 | -16,413 | 0.01% | 343,199 |
| 2010-07-02 | 2010-06-29 | 5.063 | 82,063 | +16,413 | 0.01% | 415,501 |
| 2010-06-30 | 2010-06-28 | 5.191 | 65,650 | -5,471 | 0.01% | 340,799 |
| 2010-06-29 | 2010-06-25 | 5.228 | 71,121 | -16,413 | 0.01% | 371,800 |
| 2010-06-28 | 2010-06-24 | 5.283 | 87,534 | +62,915 | 0.01% | 462,402 |
| 2010-06-25 | 2010-06-23 | 5.465 | 24,619 | -16,412 | 0.00% | 134,551 |
| 2010-06-24 | 2010-06-22 | 5.173 | 41,031 | +10,941 | 0.00% | 212,248 |
| 2010-06-22 | 2010-06-18 | 5.264 | 30,090 | +21,884 | 0.00% | 158,402 |
| 2010-06-21 | 2010-06-17 | 5.740 | 8,206 | +8,206 | 0.00% | 47,098 |
| 2010-05-31 | 2010-05-27 | 4.387 | 0 | -2,735 | ||
| 2010-05-28 | 2010-05-26 | 4.186 | 2,735 | -8,207 | 0.00% | 11,448 |
| 2010-05-25 | 2010-05-20 | 4.606 | 10,942 | +5,471 | 0.00% | 50,401 |
| 2010-05-20 | 2010-05-18 | 5.431 | 5,471 | +40 | 0.00% | 29,715 |
| 2010-05-19 | 2010-05-17 | 5.174 | 5,431 | -5,432 | 0.00% | 28,097 |
| 2010-05-17 | 2010-05-13 | 4.916 | 10,863 | -5,431 | 0.00% | 53,400 |
| 2010-05-14 | 2010-05-12 | 4.861 | 16,294 | +5,431 | 0.00% | 79,198 |
| 2010-05-11 | 2010-05-07 | 4.529 | 10,863 | -27,157 | 0.00% | 49,200 |
| 2010-05-07 | 2010-05-05 | 4.640 | 38,020 | +27,157 | 0.00% | 176,398 |
| 2010-05-06 | 2010-05-04 | 4.916 | 10,863 | +10,863 | 0.00% | 53,400 |
| 2010-05-04 | 2010-04-30 | 4.861 | 0 | -27,157 | ||
| 2010-05-03 | 2010-04-29 | 4.548 | 27,157 | +27,157 | 0.00% | 123,498 |
| 2010-04-28 | 2010-04-26 | 5.284 | 0 | -5,431 | ||
| 2010-04-23 | 2010-04-21 | 4.768 | 5,431 | +5,431 | 0.00% | 25,898 |
| 2009-12-21 | 2009-12-17 | 2.154 | 0 | -5,431 | ||
| 2009-12-17 | 2009-12-15 | 2.301 | 5,431 | +5,431 | 0.00% | 12,499 |
| 2009-12-04 | 2009-12-02 | 2.596 | 0 | -8,147 | ||
| 2009-12-03 | 2009-12-01 | 2.578 | 8,147 | +8,147 | 0.00% | 20,999 |
| 2009-11-30 | 2009-11-26 | 2.504 | 0 | -5,431 | ||
| 2009-11-27 | 2009-11-25 | 2.614 | 5,431 | +5,431 | 0.00% | 14,199 |
| 2009-11-24 | 2009-11-20 | 2.559 | 0 | -10,863 | ||
| 2009-11-19 | 2009-11-17 | 2.743 | 10,863 | +10,863 | 0.00% | 29,800 |
| 2009-11-11 | 2009-11-09 | 2.596 | 0 | -5,431 | ||
| 2009-11-10 | 2009-11-06 | 2.430 | 5,431 | +5,431 | 0.00% | 13,199 |
| 2007-11-06 | 2007-11-02 | 2.153 | 0 | -22,995 | ||
| 2007-11-01 | 2007-10-30 | 2.153 | 22,995 | +22,995 | 0.00% | 49,501 |
| 2007-10-04 | 2007-10-02 | 1.957 | 0 | -51,099 | ||
| 2007-09-28 | 2007-09-25 | 1.879 | 51,099 | +543 | 0.00% | 96,021 |
| 2007-09-18 | 2007-09-14 | 1.879 | 50,556 | -40,444 | 0.00% | 95,000 |
| 2007-09-14 | 2007-09-12 | 1.899 | 91,000 | +40,444 | 0.01% | 172,799 |
| 2007-09-13 | 2007-09-11 | 1.919 | 50,556 | +40,445 | 0.00% | 97,000 |
| 2007-08-30 | 2007-08-28 | 44.406 | 10,111 | -40,445 | 0.00% | 448,993 |
| 2007-08-29 | 2007-08-27 | 44.406 | 50,556 | +48,534 | 0.00% | 2,245,008 |
| 2007-08-16 | 2007-08-14 | 45.494 | 2,022 | -1,011 | 0.00% | 91,989 |
| 2007-08-10 | 2007-08-08 | 44.505 | 3,033 | +1,011 | 0.01% | 134,984 |
| 2007-08-09 | 2007-08-07 | 43.714 | 2,022 | +2,022 | 0.00% | 88,390 |
| 2007-06-27 | 2007-06-25 | 48.263 | 0 | -2,022 | ||
| 2007-06-26 | 2007-06-22 | 48.956 | 2,022 | 0.01% | 98,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy