History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-10-13 | 2025-10-09 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-10-10 | 2025-10-08 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-10-06 | 2025-10-02 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-10-03 | 2025-09-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-09-26 | 2025-09-24 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-09-25 | 2025-09-23 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-09-24 | 2025-09-22 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-09-23 | 2025-09-19 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-09-22 | 2025-09-18 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-19 | 2025-09-17 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-18 | 2025-09-16 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-09-16 | 2025-09-12 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-09-15 | 2025-09-11 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-12 | 2025-09-10 | 3.141 | 30,000 | +0 | 0.00% | 94,225 |
| 2025-09-11 | 2025-09-09 | 3.161 | 30,000 | +485 | 0.00% | 94,835 |
| 2025-09-10 | 2025-09-08 | 3.253 | 29,515 | +0 | 0.00% | 96,001 |
| 2025-09-09 | 2025-09-05 | 3.303 | 29,515 | +0 | 0.00% | 97,501 |
| 2025-09-08 | 2025-09-04 | 3.009 | 29,515 | +0 | 0.00% | 88,801 |
| 2025-09-05 | 2025-09-03 | 2.978 | 29,515 | +0 | 0.00% | 87,901 |
| 2025-09-04 | 2025-09-02 | 2.897 | 29,515 | +0 | 0.00% | 85,501 |
| 2025-09-03 | 2025-09-01 | 2.927 | 29,515 | +0 | 0.00% | 86,401 |
| 2025-09-02 | 2025-08-29 | 2.887 | 29,515 | +0 | 0.00% | 85,201 |
| 2025-09-01 | 2025-08-28 | 2.887 | 29,515 | +0 | 0.00% | 85,201 |
| 2025-08-29 | 2025-08-27 | 3.009 | 29,515 | +0 | 0.00% | 88,801 |
| 2025-08-28 | 2025-08-26 | 3.090 | 29,515 | +0 | 0.00% | 91,201 |
| 2025-08-27 | 2025-08-25 | 3.151 | 29,515 | +0 | 0.00% | 93,001 |
| 2025-08-26 | 2025-08-22 | 3.070 | 29,515 | +0 | 0.00% | 90,601 |
| 2025-08-25 | 2025-08-21 | 3.110 | 29,515 | +0 | 0.00% | 91,801 |
| 2025-08-22 | 2025-08-20 | 3.100 | 29,515 | +0 | 0.00% | 91,501 |
| 2025-08-21 | 2025-08-19 | 3.171 | 29,515 | +0 | 0.00% | 93,601 |
| 2025-08-20 | 2025-08-18 | 3.171 | 29,515 | +0 | 0.00% | 93,601 |
| 2025-08-19 | 2025-08-15 | 3.131 | 29,515 | +0 | 0.00% | 92,401 |
| 2025-08-18 | 2025-08-14 | 3.080 | 29,515 | +0 | 0.00% | 90,901 |
| 2025-08-15 | 2025-08-13 | 3.100 | 29,515 | +0 | 0.00% | 91,501 |
| 2025-08-14 | 2025-08-12 | 3.070 | 29,515 | +0 | 0.00% | 90,601 |
| 2025-08-13 | 2025-08-11 | 3.070 | 29,515 | +0 | 0.00% | 90,601 |
| 2025-08-12 | 2025-08-08 | 3.039 | 29,515 | +0 | 0.00% | 89,701 |
| 2025-08-11 | 2025-08-07 | 3.049 | 29,515 | +0 | 0.00% | 90,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 29,515 | +0 | 0.00% | 90,001 |
| 2025-08-07 | 2025-08-05 | 3.090 | 29,515 | +0 | 0.00% | 91,201 |
| 2025-08-06 | 2025-08-04 | 3.080 | 29,515 | +0 | 0.00% | 90,901 |
| 2025-08-05 | 2025-08-01 | 3.131 | 29,515 | +0 | 0.00% | 92,401 |
| 2025-08-04 | 2025-07-31 | 3.161 | 29,515 | +0 | 0.00% | 93,301 |
| 2025-08-01 | 2025-07-30 | 3.273 | 29,515 | +0 | 0.00% | 96,601 |
| 2025-07-31 | 2025-07-29 | 3.263 | 29,515 | +0 | 0.00% | 96,301 |
| 2025-07-30 | 2025-07-28 | 3.222 | 29,515 | +0 | 0.00% | 95,101 |
| 2025-07-29 | 2025-07-25 | 3.212 | 29,515 | +0 | 0.00% | 94,801 |
| 2025-07-28 | 2025-07-24 | 3.212 | 29,515 | +0 | 0.00% | 94,801 |
| 2025-07-25 | 2025-07-23 | 3.151 | 29,515 | +0 | 0.00% | 93,001 |
| 2025-07-24 | 2025-07-22 | 3.171 | 29,515 | +0 | 0.00% | 93,601 |
| 2025-07-23 | 2025-07-21 | 3.171 | 29,515 | +0 | 0.00% | 93,601 |
| 2025-07-22 | 2025-07-18 | 3.212 | 29,515 | +0 | 0.00% | 94,801 |
| 2025-07-21 | 2025-07-17 | 3.161 | 29,515 | +0 | 0.00% | 93,301 |
| 2025-07-18 | 2025-07-16 | 3.060 | 29,515 | +0 | 0.00% | 90,301 |
| 2025-07-17 | 2025-07-15 | 2.968 | 29,515 | +0 | 0.00% | 87,601 |
| 2025-07-16 | 2025-07-14 | 2.978 | 29,515 | +0 | 0.00% | 87,901 |
| 2025-07-15 | 2025-07-11 | 2.917 | 29,515 | +0 | 0.00% | 86,101 |
| 2025-07-14 | 2025-07-10 | 2.887 | 29,515 | +0 | 0.00% | 85,201 |
| 2025-07-11 | 2025-07-09 | 2.897 | 29,515 | +0 | 0.00% | 85,501 |
| 2025-07-10 | 2025-07-08 | 2.866 | 29,515 | +0 | 0.00% | 84,601 |
| 2025-07-09 | 2025-07-07 | 2.856 | 29,515 | +0 | 0.00% | 84,301 |
| 2025-07-08 | 2025-07-04 | 2.856 | 29,515 | +0 | 0.00% | 84,301 |
| 2025-07-07 | 2025-07-03 | 2.887 | 29,515 | +0 | 0.00% | 85,201 |
| 2025-07-04 | 2025-07-02 | 2.856 | 29,515 | +0 | 0.00% | 84,301 |
| 2025-07-03 | 2025-06-30 | 2.826 | 29,515 | +0 | 0.00% | 83,401 |
| 2025-07-02 | 2025-06-27 | 2.795 | 29,515 | +0 | 0.00% | 82,501 |
| 2025-06-30 | 2025-06-26 | 2.785 | 29,515 | +0 | 0.00% | 82,201 |
| 2025-06-27 | 2025-06-25 | 2.816 | 29,515 | +0 | 0.00% | 83,101 |
| 2025-06-26 | 2025-06-24 | 2.795 | 29,515 | +0 | 0.00% | 82,501 |
| 2025-06-25 | 2025-06-23 | 2.755 | 29,515 | +0 | 0.00% | 81,301 |
| 2025-06-24 | 2025-06-20 | 2.755 | 29,515 | +0 | 0.00% | 81,301 |
| 2025-06-23 | 2025-06-19 | 2.714 | 29,515 | +0 | 0.00% | 80,101 |
| 2025-06-20 | 2025-06-18 | 2.836 | 29,515 | +0 | 0.00% | 83,701 |
| 2025-06-19 | 2025-06-17 | 2.877 | 29,515 | +0 | 0.00% | 84,901 |
| 2025-06-18 | 2025-06-16 | 2.938 | 29,515 | +0 | 0.00% | 86,701 |
| 2025-06-17 | 2025-06-13 | 2.958 | 29,515 | +0 | 0.00% | 87,301 |
| 2025-06-16 | 2025-06-12 | 3.070 | 29,515 | +0 | 0.00% | 90,601 |
| 2025-06-13 | 2025-06-11 | 3.009 | 29,515 | +0 | 0.00% | 88,801 |
| 2025-06-12 | 2025-06-10 | 3.029 | 29,515 | +0 | 0.00% | 89,401 |
| 2025-06-11 | 2025-06-09 | 3.049 | 29,515 | +0 | 0.00% | 90,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 29,515 | +0 | 0.00% | 87,601 |
| 2025-06-09 | 2025-06-05 | 2.856 | 29,515 | +0 | 0.00% | 84,301 |
| 2025-06-06 | 2025-06-04 | 2.887 | 29,515 | +0 | 0.00% | 85,201 |
| 2025-06-05 | 2025-06-03 | 2.846 | 29,515 | +0 | 0.00% | 84,001 |
| 2025-06-04 | 2025-06-02 | 2.816 | 29,515 | +0 | 0.00% | 83,101 |
| 2025-06-03 | 2025-05-30 | 2.978 | 29,515 | +0 | 0.00% | 87,901 |
| 2025-06-02 | 2025-05-29 | 3.131 | 29,515 | +0 | 0.00% | 92,401 |
| 2025-05-30 | 2025-05-28 | 3.009 | 29,515 | +0 | 0.00% | 88,801 |
| 2025-05-29 | 2025-05-27 | 3.049 | 29,515 | +0 | 0.00% | 90,001 |
| 2025-05-28 | 2025-05-26 | 2.999 | 29,515 | +0 | 0.00% | 88,501 |
| 2025-05-27 | 2025-05-23 | 3.060 | 29,515 | +0 | 0.00% | 90,301 |
| 2025-05-26 | 2025-05-22 | 2.958 | 29,515 | +0 | 0.00% | 87,301 |
| 2025-05-23 | 2025-05-21 | 2.988 | 29,515 | +0 | 0.00% | 88,201 |
| 2025-05-22 | 2025-05-20 | 2.907 | 29,515 | +0 | 0.00% | 85,801 |
| 2025-05-21 | 2025-05-19 | 3.098 | 29,515 | +0 | 0.00% | 91,446 |
| 2025-05-20 | 2025-05-16 | 3.035 | 29,515 | +951 | 0.00% | 89,586 |
| 2025-05-19 | 2025-05-15 | 3.035 | 28,564 | +0 | 0.00% | 86,700 |
| 2025-05-16 | 2025-05-14 | 3.046 | 28,564 | +0 | 0.00% | 87,000 |
| 2025-05-15 | 2025-05-13 | 3.046 | 28,564 | +0 | 0.00% | 87,000 |
| 2025-05-14 | 2025-05-12 | 3.140 | 28,564 | +0 | 0.00% | 89,700 |
| 2025-05-13 | 2025-05-09 | 3.109 | 28,564 | +0 | 0.00% | 88,800 |
| 2025-05-12 | 2025-05-08 | 3.182 | 28,564 | +0 | 0.00% | 90,900 |
| 2025-05-09 | 2025-05-07 | 3.172 | 28,564 | +0 | 0.00% | 90,600 |
| 2025-05-08 | 2025-05-06 | 3.119 | 28,564 | +0 | 0.00% | 89,100 |
| 2025-05-07 | 2025-05-02 | 3.098 | 28,564 | +0 | 0.00% | 88,500 |
| 2025-05-06 | 2025-04-30 | 3.098 | 28,564 | +0 | 0.00% | 88,500 |
| 2025-05-02 | 2025-04-29 | 3.098 | 28,564 | +0 | 0.00% | 88,500 |
| 2025-04-30 | 2025-04-28 | 3.119 | 28,564 | +0 | 0.00% | 89,100 |
| 2025-04-29 | 2025-04-25 | 3.161 | 28,564 | +0 | 0.00% | 90,300 |
| 2025-04-28 | 2025-04-24 | 3.172 | 28,564 | +0 | 0.00% | 90,600 |
| 2025-04-25 | 2025-04-23 | 3.193 | 28,564 | +0 | 0.00% | 91,200 |
| 2025-04-24 | 2025-04-22 | 3.235 | 28,564 | +0 | 0.00% | 92,400 |
| 2025-04-23 | 2025-04-17 | 3.130 | 28,564 | +0 | 0.00% | 89,400 |
| 2025-04-22 | 2025-04-16 | 3.098 | 28,564 | +0 | 0.00% | 88,500 |
| 2025-04-17 | 2025-04-15 | 3.172 | 28,564 | +0 | 0.00% | 90,600 |
| 2025-04-16 | 2025-04-14 | 3.214 | 28,564 | +0 | 0.00% | 91,800 |
| 2025-04-15 | 2025-04-11 | 3.193 | 28,564 | +0 | 0.00% | 91,200 |
| 2025-04-14 | 2025-04-10 | 3.193 | 28,564 | +0 | 0.00% | 91,200 |
| 2025-04-11 | 2025-04-09 | 3.193 | 28,564 | +0 | 0.00% | 91,200 |
| 2025-04-10 | 2025-04-08 | 3.182 | 28,564 | +0 | 0.00% | 90,900 |
| 2025-04-09 | 2025-04-07 | 3.119 | 28,564 | +0 | 0.00% | 89,100 |
| 2025-04-08 | 2025-04-03 | 3.571 | 28,564 | +0 | 0.00% | 102,000 |
| 2025-04-07 | 2025-04-02 | 3.613 | 28,564 | +0 | 0.00% | 103,200 |
| 2025-04-03 | 2025-04-01 | 3.529 | 28,564 | +0 | 0.00% | 100,800 |
| 2025-04-02 | 2025-03-31 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-04-01 | 2025-03-28 | 3.319 | 28,564 | +0 | 0.00% | 94,800 |
| 2025-03-31 | 2025-03-27 | 3.623 | 28,564 | +0 | 0.00% | 103,500 |
| 2025-03-28 | 2025-03-26 | 3.466 | 28,564 | +0 | 0.00% | 99,000 |
| 2025-03-27 | 2025-03-25 | 3.497 | 28,564 | +0 | 0.00% | 99,900 |
| 2025-03-26 | 2025-03-24 | 3.497 | 28,564 | +0 | 0.00% | 99,900 |
| 2025-03-25 | 2025-03-21 | 3.518 | 28,564 | +0 | 0.00% | 100,500 |
| 2025-03-24 | 2025-03-20 | 3.592 | 28,564 | +0 | 0.00% | 102,600 |
| 2025-03-21 | 2025-03-19 | 3.623 | 28,564 | +0 | 0.00% | 103,500 |
| 2025-03-20 | 2025-03-18 | 3.539 | 28,564 | +0 | 0.00% | 101,100 |
| 2025-03-19 | 2025-03-17 | 3.455 | 28,564 | +0 | 0.00% | 98,700 |
| 2025-03-18 | 2025-03-14 | 3.445 | 28,564 | +0 | 0.00% | 98,400 |
| 2025-03-17 | 2025-03-13 | 3.361 | 28,564 | +0 | 0.00% | 96,000 |
| 2025-03-14 | 2025-03-12 | 3.361 | 28,564 | +0 | 0.00% | 96,000 |
| 2025-03-13 | 2025-03-11 | 3.392 | 28,564 | +0 | 0.00% | 96,900 |
| 2025-03-12 | 2025-03-10 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-03-11 | 2025-03-07 | 3.424 | 28,564 | +0 | 0.00% | 97,800 |
| 2025-03-10 | 2025-03-06 | 3.413 | 28,564 | +0 | 0.00% | 97,500 |
| 2025-03-07 | 2025-03-05 | 3.340 | 28,564 | +0 | 0.00% | 95,400 |
| 2025-03-06 | 2025-03-04 | 3.329 | 28,564 | +0 | 0.00% | 95,100 |
| 2025-03-05 | 2025-03-03 | 3.298 | 28,564 | +0 | 0.00% | 94,200 |
| 2025-03-04 | 2025-02-28 | 3.319 | 28,564 | +0 | 0.00% | 94,800 |
| 2025-03-03 | 2025-02-27 | 3.476 | 28,564 | +0 | 0.00% | 99,300 |
| 2025-02-28 | 2025-02-26 | 3.445 | 28,564 | +0 | 0.00% | 98,400 |
| 2025-02-27 | 2025-02-25 | 3.466 | 28,564 | +0 | 0.00% | 99,000 |
| 2025-02-26 | 2025-02-24 | 3.529 | 28,564 | +0 | 0.00% | 100,800 |
| 2025-02-25 | 2025-02-21 | 3.487 | 28,564 | +0 | 0.00% | 99,600 |
| 2025-02-24 | 2025-02-20 | 3.466 | 28,564 | +0 | 0.00% | 99,000 |
| 2025-02-21 | 2025-02-19 | 3.413 | 28,564 | +0 | 0.00% | 97,500 |
| 2025-02-20 | 2025-02-18 | 3.413 | 28,564 | +0 | 0.00% | 97,500 |
| 2025-02-19 | 2025-02-17 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-02-18 | 2025-02-14 | 3.445 | 28,564 | +0 | 0.00% | 98,400 |
| 2025-02-17 | 2025-02-13 | 3.329 | 28,564 | +0 | 0.00% | 95,100 |
| 2025-02-14 | 2025-02-12 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-02-13 | 2025-02-11 | 3.298 | 28,564 | +0 | 0.00% | 94,200 |
| 2025-02-12 | 2025-02-10 | 3.455 | 28,564 | +0 | 0.00% | 98,700 |
| 2025-02-11 | 2025-02-07 | 3.403 | 28,564 | +0 | 0.00% | 97,200 |
| 2025-02-10 | 2025-02-06 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-02-07 | 2025-02-05 | 3.319 | 28,564 | +0 | 0.00% | 94,800 |
| 2025-02-06 | 2025-02-04 | 3.287 | 28,564 | +0 | 0.00% | 93,900 |
| 2025-02-05 | 2025-02-03 | 3.298 | 28,564 | +0 | 0.00% | 94,200 |
| 2025-02-04 | 2025-01-28 | 3.319 | 28,564 | +0 | 0.00% | 94,800 |
| 2025-02-03 | 2025-01-24 | 3.371 | 28,564 | +0 | 0.00% | 96,300 |
| 2025-01-27 | 2025-01-23 | 3.287 | 28,564 | +0 | 0.00% | 93,900 |
| 2025-01-24 | 2025-01-22 | 3.308 | 28,564 | +0 | 0.00% | 94,500 |
| 2025-01-23 | 2025-01-21 | 3.371 | 28,564 | +0 | 0.00% | 96,300 |
| 2025-01-22 | 2025-01-20 | 3.361 | 28,564 | +0 | 0.00% | 96,000 |
| 2025-01-21 | 2025-01-17 | 3.319 | 28,564 | +0 | 0.00% | 94,800 |
| 2025-01-20 | 2025-01-16 | 3.340 | 28,564 | +0 | 0.00% | 95,400 |
| 2025-01-17 | 2025-01-15 | 3.371 | 28,564 | +0 | 0.00% | 96,300 |
| 2025-01-16 | 2025-01-14 | 3.382 | 28,564 | +0 | 0.00% | 96,600 |
| 2025-01-15 | 2025-01-13 | 3.329 | 28,564 | +0 | 0.00% | 95,100 |
| 2025-01-14 | 2025-01-10 | 3.340 | 28,564 | +0 | 0.00% | 95,400 |
| 2025-01-13 | 2025-01-09 | 3.424 | 28,564 | +0 | 0.00% | 97,800 |
| 2025-01-10 | 2025-01-08 | 3.392 | 28,564 | +0 | 0.00% | 96,900 |
| 2025-01-09 | 2025-01-07 | 3.518 | 28,564 | +0 | 0.00% | 100,500 |
| 2025-01-08 | 2025-01-06 | 3.581 | 28,564 | +0 | 0.00% | 102,300 |
| 2025-01-07 | 2025-01-03 | 3.581 | 28,564 | +0 | 0.00% | 102,300 |
| 2025-01-06 | 2025-01-02 | 3.539 | 28,564 | +0 | 0.00% | 101,100 |
| 2025-01-03 | 2024-12-31 | 3.749 | 28,564 | +0 | 0.00% | 107,100 |
| 2025-01-02 | 2024-12-27 | 3.728 | 28,564 | +0 | 0.00% | 106,500 |
| 2024-12-30 | 2024-12-24 | 3.760 | 28,564 | +0 | 0.00% | 107,400 |
| 2024-12-27 | 2024-12-20 | 3.539 | 28,564 | +0 | 0.00% | 101,100 |
| 2024-12-23 | 2024-12-19 | 3.466 | 28,564 | +0 | 0.00% | 99,000 |
| 2024-12-20 | 2024-12-18 | 3.581 | 28,564 | +0 | 0.00% | 102,300 |
| 2024-12-19 | 2024-12-17 | 3.592 | 28,564 | +0 | 0.00% | 102,600 |
| 2024-12-18 | 2024-12-16 | 3.634 | 28,564 | +0 | 0.00% | 103,800 |
| 2024-12-17 | 2024-12-13 | 3.697 | 28,564 | +0 | 0.00% | 105,600 |
| 2024-12-16 | 2024-12-12 | 3.781 | 28,564 | +0 | 0.00% | 108,000 |
| 2024-12-13 | 2024-12-11 | 3.770 | 28,564 | +0 | 0.00% | 107,700 |
| 2024-12-12 | 2024-12-10 | 3.707 | 28,564 | +0 | 0.00% | 105,900 |
| 2024-12-11 | 2024-12-09 | 3.749 | 28,564 | +0 | 0.00% | 107,100 |
| 2024-12-10 | 2024-12-06 | 3.697 | 28,564 | +0 | 0.00% | 105,600 |
| 2024-12-09 | 2024-12-05 | 3.686 | 28,564 | +0 | 0.00% | 105,300 |
| 2024-12-06 | 2024-12-04 | 3.760 | 28,564 | +0 | 0.00% | 107,400 |
| 2024-12-05 | 2024-12-03 | 3.760 | 28,564 | +0 | 0.00% | 107,400 |
| 2024-12-04 | 2024-12-02 | 3.770 | 28,564 | +0 | 0.00% | 107,700 |
| 2024-12-03 | 2024-11-29 | 3.739 | 28,564 | +0 | 0.00% | 106,800 |
| 2024-12-02 | 2024-11-28 | 3.749 | 28,564 | +0 | 0.00% | 107,100 |
| 2024-11-29 | 2024-11-27 | 3.749 | 28,564 | +0 | 0.00% | 107,100 |
| 2024-11-28 | 2024-11-26 | 3.665 | 28,564 | +0 | 0.00% | 104,700 |
| 2024-11-27 | 2024-11-25 | 3.707 | 28,564 | +0 | 0.00% | 105,900 |
| 2024-11-26 | 2024-11-22 | 3.918 | 28,564 | +0 | 0.00% | 111,900 |
| 2024-11-25 | 2024-11-21 | 4.002 | 28,564 | +0 | 0.00% | 114,300 |
| 2024-11-22 | 2024-11-20 | 4.107 | 28,564 | +0 | 0.00% | 117,300 |
| 2024-11-21 | 2024-11-19 | 3.991 | 28,564 | +0 | 0.00% | 114,000 |
| 2024-11-20 | 2024-11-18 | 3.970 | 28,564 | +0 | 0.00% | 113,400 |
| 2024-11-19 | 2024-11-15 | 3.991 | 28,564 | +0 | 0.00% | 114,000 |
| 2024-11-18 | 2024-11-14 | 4.054 | 28,564 | +0 | 0.00% | 115,800 |
| 2024-11-15 | 2024-11-13 | 3.981 | 28,564 | +0 | 0.00% | 113,700 |
| 2024-11-14 | 2024-11-12 | 4.065 | 28,564 | +0 | 0.00% | 116,100 |
| 2024-11-13 | 2024-11-11 | 4.054 | 28,564 | +0 | 0.00% | 115,800 |
| 2024-11-12 | 2024-11-08 | 4.107 | 28,564 | +0 | 0.00% | 117,300 |
| 2024-11-11 | 2024-11-07 | 4.149 | 28,564 | +0 | 0.00% | 118,500 |
| 2024-11-08 | 2024-11-06 | 4.033 | 28,564 | +0 | 0.00% | 115,200 |
| 2024-11-07 | 2024-11-05 | 4.096 | 28,564 | +0 | 0.00% | 117,000 |
| 2024-11-06 | 2024-11-04 | 4.012 | 28,564 | +0 | 0.00% | 114,600 |
| 2024-11-05 | 2024-11-01 | 3.991 | 28,564 | +0 | 0.00% | 114,000 |
| 2024-11-04 | 2024-10-31 | 3.960 | 28,564 | +0 | 0.00% | 113,100 |
| 2024-11-01 | 2024-10-30 | 3.939 | 28,564 | +0 | 0.00% | 112,500 |
| 2024-10-31 | 2024-10-29 | 3.960 | 28,564 | +0 | 0.00% | 113,100 |
| 2024-10-30 | 2024-10-28 | 3.949 | 28,564 | +0 | 0.00% | 112,800 |
| 2024-10-29 | 2024-10-25 | 4.023 | 28,564 | +0 | 0.00% | 114,900 |
| 2024-10-28 | 2024-10-24 | 3.960 | 28,564 | +0 | 0.00% | 113,100 |
| 2024-10-25 | 2024-10-23 | 3.981 | 28,564 | +0 | 0.00% | 113,700 |
| 2024-10-24 | 2024-10-22 | 4.023 | 28,564 | +0 | 0.00% | 114,900 |
| 2024-10-23 | 2024-10-21 | 4.044 | 28,564 | +0 | 0.00% | 115,500 |
| 2024-10-22 | 2024-10-18 | 4.159 | 28,564 | +0 | 0.00% | 118,800 |
| 2024-10-21 | 2024-10-17 | 4.054 | 28,564 | +0 | 0.00% | 115,800 |
| 2024-10-18 | 2024-10-16 | 4.159 | 28,564 | +0 | 0.00% | 118,800 |
| 2024-10-17 | 2024-10-15 | 4.201 | 28,564 | +0 | 0.00% | 120,000 |
| 2024-10-16 | 2024-10-14 | 4.369 | 28,564 | +0 | 0.00% | 124,800 |
| 2024-10-15 | 2024-10-10 | 4.411 | 28,564 | +0 | 0.00% | 126,000 |
| 2024-10-14 | 2024-10-09 | 4.390 | 28,564 | +0 | 0.00% | 125,400 |
| 2024-10-10 | 2024-10-08 | 4.527 | 28,564 | +0 | 0.00% | 129,300 |
| 2024-10-09 | 2024-10-07 | 4.873 | 28,564 | +0 | 0.00% | 139,200 |
| 2024-10-08 | 2024-10-04 | 4.621 | 28,564 | +0 | 0.00% | 132,000 |
| 2024-10-07 | 2024-10-03 | 4.516 | 28,564 | +0 | 0.00% | 129,000 |
| 2024-10-04 | 2024-10-02 | 4.684 | 28,564 | +0 | 0.00% | 133,800 |
| 2024-10-03 | 2024-09-30 | 4.516 | 28,564 | +0 | 0.00% | 129,000 |
| 2024-10-02 | 2024-09-27 | 4.275 | 28,564 | +0 | 0.00% | 122,100 |
| 2024-09-30 | 2024-09-26 | 4.107 | 28,564 | +0 | 0.00% | 117,300 |
| 2024-09-27 | 2024-09-25 | 3.970 | 28,564 | +0 | 0.00% | 113,400 |
| 2024-09-26 | 2024-09-24 | 4.023 | 28,564 | +0 | 0.00% | 114,900 |
| 2024-09-25 | 2024-09-23 | 3.991 | 28,564 | +0 | 0.00% | 114,000 |
| 2024-09-24 | 2024-09-20 | 4.002 | 28,564 | +0 | 0.00% | 114,300 |
| 2024-09-23 | 2024-09-19 | 4.033 | 28,564 | +0 | 0.00% | 115,200 |
| 2024-09-20 | 2024-09-17 | 4.012 | 28,564 | +0 | 0.00% | 114,600 |
| 2024-09-19 | 2024-09-16 | 4.033 | 28,564 | +0 | 0.00% | 115,200 |
| 2024-09-17 | 2024-09-13 | 4.023 | 28,564 | +0 | 0.00% | 114,900 |
| 2024-09-16 | 2024-09-12 | 3.886 | 28,564 | +0 | 0.00% | 111,000 |
| 2024-09-13 | 2024-09-11 | 3.940 | 28,564 | +0 | 0.00% | 112,553 |
| 2024-09-12 | 2024-09-10 | 4.112 | 28,564 | +623 | 0.00% | 117,460 |
| 2024-09-11 | 2024-09-09 | 4.144 | 27,941 | +0 | 0.00% | 115,798 |
| 2024-09-10 | 2024-09-05 | 4.144 | 27,941 | +0 | 0.00% | 115,798 |
| 2024-09-09 | 2024-09-04 | 4.220 | 27,941 | +0 | 0.00% | 117,898 |
| 2024-09-05 | 2024-09-03 | 4.209 | 27,941 | +0 | 0.00% | 117,598 |
| 2024-09-04 | 2024-09-02 | 4.166 | 27,941 | +0 | 0.00% | 116,398 |
| 2024-09-03 | 2024-08-30 | 4.155 | 27,941 | +0 | 0.00% | 116,098 |
| 2024-09-02 | 2024-08-29 | 4.112 | 27,941 | +0 | 0.00% | 114,898 |
| 2024-08-30 | 2024-08-28 | 4.037 | 27,941 | +0 | 0.00% | 112,798 |
| 2024-08-29 | 2024-08-27 | 4.016 | 27,941 | +0 | 0.00% | 112,198 |
| 2024-08-28 | 2024-08-26 | 3.940 | 27,941 | +0 | 0.00% | 110,098 |
| 2024-08-27 | 2024-08-23 | 3.769 | 27,941 | +0 | 0.00% | 105,298 |
| 2024-08-26 | 2024-08-22 | 3.715 | 27,941 | +0 | 0.00% | 103,798 |
| 2024-08-23 | 2024-08-21 | 3.822 | 27,941 | +0 | 0.00% | 106,798 |
| 2024-08-22 | 2024-08-20 | 3.812 | 27,941 | +0 | 0.00% | 106,498 |
| 2024-08-21 | 2024-08-19 | 3.994 | 27,941 | +0 | 0.00% | 111,598 |
| 2024-08-20 | 2024-08-16 | 4.005 | 27,941 | +0 | 0.00% | 111,898 |
| 2024-08-19 | 2024-08-15 | 3.876 | 27,941 | +0 | 0.00% | 108,298 |
| 2024-08-16 | 2024-08-14 | 4.123 | 27,941 | +0 | 0.00% | 115,198 |
| 2024-08-15 | 2024-08-13 | 4.123 | 27,941 | +0 | 0.00% | 115,198 |
| 2024-08-14 | 2024-08-12 | 4.155 | 27,941 | +0 | 0.00% | 116,098 |
| 2024-08-13 | 2024-08-09 | 4.123 | 27,941 | +0 | 0.00% | 115,198 |
| 2024-08-12 | 2024-08-08 | 4.144 | 27,941 | +0 | 0.00% | 115,798 |
| 2024-08-09 | 2024-08-07 | 4.058 | 27,941 | +0 | 0.00% | 113,398 |
| 2024-08-08 | 2024-08-06 | 3.940 | 27,941 | +0 | 0.00% | 110,098 |
| 2024-08-07 | 2024-08-05 | 3.930 | 27,941 | +0 | 0.00% | 109,798 |
| 2024-08-06 | 2024-08-02 | 4.037 | 27,941 | +0 | 0.00% | 112,798 |
| 2024-08-05 | 2024-08-01 | 4.112 | 27,941 | +0 | 0.00% | 114,898 |
| 2024-08-02 | 2024-07-31 | 4.187 | 27,941 | +0 | 0.00% | 116,998 |
| 2024-08-01 | 2024-07-30 | 4.037 | 27,941 | +0 | 0.00% | 112,798 |
| 2024-07-31 | 2024-07-29 | 3.962 | 27,941 | +0 | 0.00% | 110,698 |
| 2024-07-30 | 2024-07-26 | 4.617 | 27,941 | +0 | 0.00% | 128,998 |
| 2024-07-29 | 2024-07-25 | 4.585 | 27,941 | +0 | 0.00% | 128,098 |
| 2024-07-26 | 2024-07-24 | 4.595 | 27,941 | +0 | 0.00% | 128,398 |
| 2024-07-25 | 2024-07-23 | 4.692 | 27,941 | +0 | 0.00% | 131,098 |
| 2024-07-24 | 2024-07-22 | 4.703 | 27,941 | +0 | 0.00% | 131,398 |
| 2024-07-23 | 2024-07-19 | 4.649 | 27,941 | +0 | 0.00% | 129,898 |
| 2024-07-22 | 2024-07-18 | 4.660 | 27,941 | +0 | 0.00% | 130,198 |
| 2024-07-19 | 2024-07-17 | 4.617 | 27,941 | +0 | 0.00% | 128,998 |
| 2024-07-18 | 2024-07-16 | 4.606 | 27,941 | +0 | 0.00% | 128,698 |
| 2024-07-17 | 2024-07-15 | 4.606 | 27,941 | +0 | 0.00% | 128,698 |
| 2024-07-16 | 2024-07-12 | 4.649 | 27,941 | +0 | 0.00% | 129,898 |
| 2024-07-15 | 2024-07-11 | 4.628 | 27,941 | +0 | 0.00% | 129,298 |
| 2024-07-12 | 2024-07-10 | 4.563 | 27,941 | +0 | 0.00% | 127,498 |
| 2024-07-11 | 2024-07-09 | 4.649 | 27,941 | +0 | 0.00% | 129,898 |
| 2024-07-10 | 2024-07-08 | 4.617 | 27,941 | +0 | 0.00% | 128,998 |
| 2024-07-09 | 2024-07-05 | 4.660 | 27,941 | +0 | 0.00% | 130,198 |
| 2024-07-08 | 2024-07-04 | 4.574 | 27,941 | +0 | 0.00% | 127,798 |
| 2024-07-05 | 2024-07-03 | 4.595 | 27,941 | +0 | 0.00% | 128,398 |
| 2024-07-04 | 2024-07-02 | 4.552 | 27,941 | +0 | 0.00% | 127,198 |
| 2024-07-03 | 2024-06-28 | 4.531 | 27,941 | +0 | 0.00% | 126,598 |
| 2024-07-02 | 2024-06-27 | 4.595 | 27,941 | +0 | 0.00% | 128,398 |
| 2024-06-28 | 2024-06-26 | 4.649 | 27,941 | +0 | 0.00% | 129,898 |
| 2024-06-27 | 2024-06-25 | 4.660 | 27,941 | +0 | 0.00% | 130,198 |
| 2024-06-26 | 2024-06-24 | 4.767 | 27,941 | +0 | 0.00% | 133,198 |
| 2024-06-25 | 2024-06-21 | 4.832 | 27,941 | +0 | 0.00% | 134,998 |
| 2024-06-24 | 2024-06-20 | 4.939 | 27,941 | +0 | 0.00% | 137,998 |
| 2024-06-21 | 2024-06-19 | 5.132 | 27,941 | +0 | 0.00% | 143,398 |
| 2024-06-20 | 2024-06-18 | 5.100 | 27,941 | +0 | 0.00% | 142,498 |
| 2024-06-19 | 2024-06-17 | 5.068 | 27,941 | +0 | 0.00% | 141,598 |
| 2024-06-18 | 2024-06-14 | 5.240 | 27,941 | +0 | 0.00% | 146,398 |
| 2024-06-17 | 2024-06-13 | 4.960 | 27,941 | +0 | 0.00% | 138,598 |
| 2024-06-14 | 2024-06-12 | 4.993 | 27,941 | +0 | 0.00% | 139,498 |
| 2024-06-13 | 2024-06-11 | 5.003 | 27,941 | +0 | 0.00% | 139,798 |
| 2024-06-12 | 2024-06-07 | 5.143 | 27,941 | +0 | 0.00% | 143,698 |
| 2024-06-11 | 2024-06-06 | 5.240 | 27,941 | +0 | 0.00% | 146,398 |
| 2024-06-07 | 2024-06-05 | 5.025 | 27,941 | +0 | 0.00% | 140,398 |
| 2024-06-06 | 2024-06-04 | 5.100 | 27,941 | +0 | 0.00% | 142,498 |
| 2024-06-05 | 2024-06-03 | 4.993 | 27,941 | +0 | 0.00% | 139,498 |
| 2024-06-04 | 2024-05-31 | 5.057 | 27,941 | +0 | 0.00% | 141,298 |
| 2024-06-03 | 2024-05-30 | 5.089 | 27,941 | +0 | 0.00% | 142,198 |
| 2024-05-31 | 2024-05-29 | 5.057 | 27,941 | +0 | 0.00% | 141,298 |
| 2024-05-30 | 2024-05-28 | 5.100 | 27,941 | +0 | 0.00% | 142,498 |
| 2024-05-29 | 2024-05-27 | 5.143 | 27,941 | +0 | 0.00% | 143,698 |
| 2024-05-28 | 2024-05-24 | 4.950 | 27,941 | +0 | 0.00% | 138,298 |
| 2024-05-27 | 2024-05-23 | 5.078 | 27,941 | +0 | 0.00% | 141,898 |
| 2024-05-24 | 2024-05-22 | 5.100 | 27,941 | +0 | 0.00% | 142,498 |
| 2024-05-23 | 2024-05-21 | 5.046 | 27,941 | +0 | 0.00% | 140,998 |
| 2024-05-22 | 2024-05-20 | 5.317 | 27,941 | +0 | 0.00% | 148,561 |
| 2024-05-21 | 2024-05-17 | 5.306 | 27,941 | +576 | 0.00% | 148,254 |
| 2024-05-20 | 2024-05-16 | 5.350 | 27,365 | +0 | 0.00% | 146,398 |
| 2024-05-17 | 2024-05-14 | 5.394 | 27,365 | +0 | 0.00% | 147,598 |
| 2024-05-16 | 2024-05-13 | 5.514 | 27,365 | +0 | 0.00% | 150,898 |
| 2024-05-14 | 2024-05-10 | 5.383 | 27,365 | +0 | 0.00% | 147,298 |
| 2024-05-13 | 2024-05-09 | 5.262 | 27,365 | +0 | 0.00% | 143,998 |
| 2024-05-10 | 2024-05-08 | 5.229 | 27,365 | +0 | 0.00% | 143,098 |
| 2024-05-09 | 2024-05-07 | 5.328 | 27,365 | +0 | 0.00% | 145,798 |
| 2024-05-08 | 2024-05-06 | 5.317 | 27,365 | +0 | 0.00% | 145,498 |
| 2024-05-07 | 2024-05-03 | 5.240 | 27,365 | +0 | 0.00% | 143,398 |
| 2024-05-06 | 2024-05-02 | 5.153 | 27,365 | +0 | 0.00% | 140,998 |
| 2024-05-03 | 2024-04-30 | 5.240 | 27,365 | +0 | 0.00% | 143,398 |
| 2024-05-02 | 2024-04-29 | 5.229 | 27,365 | +0 | 0.00% | 143,098 |
| 2024-04-30 | 2024-04-26 | 5.251 | 27,365 | +0 | 0.00% | 143,698 |
| 2024-04-29 | 2024-04-25 | 5.196 | 27,365 | +0 | 0.00% | 142,198 |
| 2024-04-26 | 2024-04-24 | 5.218 | 27,365 | +0 | 0.00% | 142,798 |
| 2024-04-25 | 2024-04-23 | 5.142 | 27,365 | +0 | 0.00% | 140,698 |
| 2024-04-24 | 2024-04-22 | 5.207 | 27,365 | +0 | 0.00% | 142,498 |
| 2024-04-23 | 2024-04-19 | 5.163 | 27,365 | +0 | 0.00% | 141,298 |
| 2024-04-22 | 2024-04-18 | 5.131 | 27,365 | +0 | 0.00% | 140,398 |
| 2024-04-19 | 2024-04-17 | 5.284 | 27,365 | +0 | 0.00% | 144,598 |
| 2024-04-18 | 2024-04-16 | 5.043 | 27,365 | +0 | 0.00% | 137,998 |
| 2024-04-17 | 2024-04-15 | 5.262 | 27,365 | +0 | 0.00% | 143,998 |
| 2024-04-16 | 2024-04-12 | 5.372 | 27,365 | +0 | 0.00% | 146,998 |
| 2024-04-15 | 2024-04-11 | 5.416 | 27,365 | +0 | 0.00% | 148,198 |
| 2024-04-12 | 2024-04-10 | 5.438 | 27,365 | +0 | 0.00% | 148,798 |
| 2024-04-11 | 2024-04-09 | 5.438 | 27,365 | +0 | 0.00% | 148,798 |
| 2024-04-10 | 2024-04-08 | 5.273 | 27,365 | +0 | 0.00% | 144,298 |
| 2024-04-09 | 2024-04-05 | 5.306 | 27,365 | +0 | 0.00% | 145,198 |
| 2024-04-08 | 2024-04-03 | 5.405 | 27,365 | +0 | 0.00% | 147,898 |
| 2024-04-05 | 2024-04-02 | 5.503 | 27,365 | +0 | 0.00% | 150,598 |
| 2024-04-03 | 2024-03-28 | 5.657 | 27,365 | +0 | 0.00% | 154,798 |
| 2024-04-02 | 2024-03-27 | 4.999 | 27,365 | +0 | 0.00% | 136,798 |
| 2024-03-28 | 2024-03-26 | 4.922 | 27,365 | +0 | 0.00% | 134,698 |
| 2024-03-27 | 2024-03-25 | 4.966 | 27,365 | +0 | 0.00% | 135,898 |
| 2024-03-26 | 2024-03-22 | 5.120 | 27,365 | +0 | 0.00% | 140,098 |
| 2024-03-25 | 2024-03-21 | 5.131 | 27,365 | +0 | 0.00% | 140,398 |
| 2024-03-22 | 2024-03-20 | 5.120 | 27,365 | +0 | 0.00% | 140,098 |
| 2024-03-21 | 2024-03-19 | 5.109 | 27,365 | +0 | 0.00% | 139,798 |
| 2024-03-20 | 2024-03-18 | 5.087 | 27,365 | +0 | 0.00% | 139,198 |
| 2024-03-19 | 2024-03-15 | 5.142 | 27,365 | +0 | 0.00% | 140,698 |
| 2024-03-18 | 2024-03-14 | 5.229 | 27,365 | +0 | 0.00% | 143,098 |
| 2024-03-15 | 2024-03-13 | 5.163 | 27,365 | +0 | 0.00% | 141,298 |
| 2024-03-14 | 2024-03-12 | 5.098 | 27,365 | +0 | 0.00% | 139,498 |
| 2024-03-13 | 2024-03-11 | 5.043 | 27,365 | +0 | 0.00% | 137,998 |
| 2024-03-12 | 2024-03-08 | 5.043 | 27,365 | +0 | 0.00% | 137,998 |
| 2024-03-11 | 2024-03-07 | 5.087 | 27,365 | +0 | 0.00% | 139,198 |
| 2024-03-08 | 2024-03-06 | 5.065 | 27,365 | +0 | 0.00% | 138,598 |
| 2024-03-07 | 2024-03-05 | 5.032 | 27,365 | +0 | 0.00% | 137,698 |
| 2024-03-06 | 2024-03-04 | 5.131 | 27,365 | +0 | 0.00% | 140,398 |
| 2024-03-05 | 2024-03-01 | 4.911 | 27,365 | +0 | 0.00% | 134,398 |
| 2024-03-04 | 2024-02-29 | 4.835 | 27,365 | +0 | 0.00% | 132,298 |
| 2024-03-01 | 2024-02-28 | 4.889 | 27,365 | +0 | 0.00% | 133,798 |
| 2024-02-29 | 2024-02-27 | 4.867 | 27,365 | +0 | 0.00% | 133,198 |
| 2024-02-28 | 2024-02-26 | 4.846 | 27,365 | +0 | 0.00% | 132,598 |
| 2024-02-27 | 2024-02-23 | 4.900 | 27,365 | +0 | 0.00% | 134,098 |
| 2024-02-26 | 2024-02-22 | 4.769 | 27,365 | +0 | 0.00% | 130,498 |
| 2024-02-23 | 2024-02-21 | 4.736 | 27,365 | +0 | 0.00% | 129,598 |
| 2024-02-22 | 2024-02-20 | 4.758 | 27,365 | +0 | 0.00% | 130,198 |
| 2024-02-21 | 2024-02-19 | 4.615 | 27,365 | +0 | 0.00% | 126,298 |
| 2024-02-20 | 2024-02-16 | 4.582 | 27,365 | +0 | 0.00% | 125,398 |
| 2024-02-19 | 2024-02-15 | 4.418 | 27,365 | +0 | 0.00% | 120,899 |
| 2024-02-16 | 2024-02-14 | 4.407 | 27,365 | +0 | 0.00% | 120,599 |
| 2024-02-15 | 2024-02-09 | 4.462 | 27,365 | +0 | 0.00% | 122,099 |
| 2024-02-14 | 2024-02-07 | 4.561 | 27,365 | +0 | 0.00% | 124,798 |
| 2024-02-08 | 2024-02-06 | 4.615 | 27,365 | +0 | 0.00% | 126,298 |
| 2024-02-07 | 2024-02-05 | 4.429 | 27,365 | +0 | 0.00% | 121,199 |
| 2024-02-06 | 2024-02-02 | 4.495 | 27,365 | +0 | 0.00% | 122,999 |
| 2024-02-05 | 2024-02-01 | 4.637 | 27,365 | +0 | 0.00% | 126,898 |
| 2024-02-02 | 2024-01-31 | 4.648 | 27,365 | +0 | 0.00% | 127,198 |
| 2024-02-01 | 2024-01-30 | 4.703 | 27,365 | +0 | 0.00% | 128,698 |
| 2024-01-31 | 2024-01-29 | 4.933 | 27,365 | +0 | 0.00% | 134,998 |
| 2024-01-30 | 2024-01-26 | 4.922 | 27,365 | +0 | 0.00% | 134,698 |
| 2024-01-29 | 2024-01-25 | 4.966 | 27,365 | +0 | 0.00% | 135,898 |
| 2024-01-26 | 2024-01-24 | 5.010 | 27,365 | +0 | 0.00% | 137,098 |
| 2024-01-25 | 2024-01-23 | 4.944 | 27,365 | +0 | 0.00% | 135,298 |
| 2024-01-24 | 2024-01-22 | 4.867 | 27,365 | +0 | 0.00% | 133,198 |
| 2024-01-23 | 2024-01-19 | 4.977 | 27,365 | +0 | 0.00% | 136,198 |
| 2024-01-22 | 2024-01-18 | 5.032 | 27,365 | +0 | 0.00% | 137,698 |
| 2024-01-19 | 2024-01-17 | 4.966 | 27,365 | +0 | 0.00% | 135,898 |
| 2024-01-18 | 2024-01-16 | 5.262 | 27,365 | +0 | 0.00% | 143,998 |
| 2024-01-17 | 2024-01-15 | 5.284 | 27,365 | +0 | 0.00% | 144,598 |
| 2024-01-16 | 2024-01-12 | 5.163 | 27,365 | +0 | 0.00% | 141,298 |
| 2024-01-15 | 2024-01-11 | 5.251 | 27,365 | +0 | 0.00% | 143,698 |
| 2024-01-12 | 2024-01-10 | 5.328 | 27,365 | +0 | 0.00% | 145,798 |
| 2024-01-11 | 2024-01-09 | 5.383 | 27,365 | +0 | 0.00% | 147,298 |
| 2024-01-10 | 2024-01-08 | 5.251 | 27,365 | +0 | 0.00% | 143,698 |
| 2024-01-09 | 2024-01-05 | 5.372 | 27,365 | +0 | 0.00% | 146,998 |
| 2024-01-08 | 2024-01-04 | 5.427 | 27,365 | +0 | 0.00% | 148,498 |
| 2024-01-05 | 2024-01-03 | 5.438 | 27,365 | +0 | 0.00% | 148,798 |
| 2024-01-04 | 2024-01-02 | 5.361 | 27,365 | +0 | 0.00% | 146,698 |
| 2024-01-03 | 2023-12-29 | 5.416 | 27,365 | +0 | 0.00% | 148,198 |
| 2024-01-02 | 2023-12-28 | 5.438 | 27,365 | +0 | 0.00% | 148,798 |
| 2023-12-29 | 2023-12-27 | 5.196 | 27,365 | +0 | 0.00% | 142,198 |
| 2023-12-28 | 2023-12-22 | 5.153 | 27,365 | +0 | 0.00% | 140,998 |
| 2023-12-27 | 2023-12-21 | 5.153 | 27,365 | +0 | 0.00% | 140,998 |
| 2023-12-22 | 2023-12-20 | 5.120 | 27,365 | +0 | 0.00% | 140,098 |
| 2023-12-21 | 2023-12-19 | 5.131 | 27,365 | +0 | 0.00% | 140,398 |
| 2023-12-20 | 2023-12-18 | 5.229 | 27,365 | +0 | 0.00% | 143,098 |
| 2023-12-19 | 2023-12-15 | 5.295 | 27,365 | +0 | 0.00% | 144,898 |
| 2023-12-18 | 2023-12-14 | 5.328 | 27,365 | +0 | 0.00% | 145,798 |
| 2023-12-15 | 2023-12-13 | 5.339 | 27,365 | +0 | 0.00% | 146,098 |
| 2023-12-14 | 2023-12-12 | 5.273 | 27,365 | +0 | 0.00% | 144,298 |
| 2023-12-13 | 2023-12-11 | 5.284 | 27,365 | +0 | 0.00% | 144,598 |
| 2023-12-12 | 2023-12-08 | 5.218 | 27,365 | +0 | 0.00% | 142,798 |
| 2023-12-11 | 2023-12-07 | 5.196 | 27,365 | +0 | 0.00% | 142,198 |
| 2023-12-08 | 2023-12-06 | 5.328 | 27,365 | +0 | 0.00% | 145,798 |
| 2023-12-07 | 2023-12-05 | 5.218 | 27,365 | +0 | 0.00% | 142,798 |
| 2023-12-06 | 2023-12-04 | 5.317 | 27,365 | +0 | 0.00% | 145,498 |
| 2023-12-05 | 2023-12-01 | 5.361 | 27,365 | +0 | 0.00% | 146,698 |
| 2023-12-04 | 2023-11-30 | 5.295 | 27,365 | +0 | 0.00% | 144,898 |
| 2023-12-01 | 2023-11-29 | 5.306 | 27,365 | +0 | 0.00% | 145,198 |
| 2023-11-30 | 2023-11-28 | 5.459 | 27,365 | +0 | 0.00% | 149,398 |
| 2023-11-29 | 2023-11-27 | 5.394 | 27,365 | +0 | 0.00% | 147,598 |
| 2023-11-28 | 2023-11-24 | 5.459 | 27,365 | +0 | 0.00% | 149,398 |
| 2023-11-27 | 2023-11-23 | 5.448 | 27,365 | +0 | 0.00% | 149,098 |
| 2023-11-24 | 2023-11-22 | 5.405 | 27,365 | +0 | 0.00% | 147,898 |
| 2023-11-23 | 2023-11-21 | 5.350 | 27,365 | +0 | 0.00% | 146,398 |
| 2023-11-22 | 2023-11-20 | 5.372 | 27,365 | +0 | 0.00% | 146,998 |
| 2023-11-21 | 2023-11-17 | 5.240 | 27,365 | +0 | 0.00% | 143,398 |
| 2023-11-20 | 2023-11-16 | 5.251 | 27,365 | +0 | 0.00% | 143,698 |
| 2023-11-17 | 2023-11-15 | 5.207 | 27,365 | +0 | 0.00% | 142,498 |
| 2023-11-16 | 2023-11-14 | 4.911 | 27,365 | +0 | 0.00% | 134,398 |
| 2023-11-15 | 2023-11-13 | 4.835 | 27,365 | +0 | 0.00% | 132,298 |
| 2023-11-14 | 2023-11-10 | 4.813 | 27,365 | +0 | 0.00% | 131,698 |
| 2023-11-13 | 2023-11-09 | 4.846 | 27,365 | +0 | 0.00% | 132,598 |
| 2023-11-10 | 2023-11-08 | 4.911 | 27,365 | +0 | 0.00% | 134,398 |
| 2023-11-09 | 2023-11-07 | 4.988 | 27,365 | +0 | 0.00% | 136,498 |
| 2023-11-08 | 2023-11-06 | 4.977 | 27,365 | +0 | 0.00% | 136,198 |
| 2023-11-07 | 2023-11-03 | 4.791 | 27,365 | +0 | 0.00% | 131,098 |
| 2023-11-06 | 2023-11-02 | 4.813 | 27,365 | +0 | 0.00% | 131,698 |
| 2023-11-03 | 2023-11-01 | 4.780 | 27,365 | +0 | 0.00% | 130,798 |
| 2023-11-02 | 2023-10-31 | 4.703 | 27,365 | +0 | 0.00% | 128,698 |
| 2023-11-01 | 2023-10-30 | 4.714 | 27,365 | +0 | 0.00% | 128,998 |
| 2023-10-31 | 2023-10-27 | 4.648 | 27,365 | +0 | 0.00% | 127,198 |
| 2023-10-30 | 2023-10-26 | 4.517 | 27,365 | +0 | 0.00% | 123,599 |
| 2023-10-27 | 2023-10-25 | 4.539 | 27,365 | +0 | 0.00% | 124,198 |
| 2023-10-26 | 2023-10-24 | 4.582 | 27,365 | +0 | 0.00% | 125,398 |
| 2023-10-25 | 2023-10-20 | 4.528 | 27,365 | +0 | 0.00% | 123,898 |
| 2023-10-24 | 2023-10-19 | 4.571 | 27,365 | +0 | 0.00% | 125,098 |
| 2023-10-20 | 2023-10-18 | 4.604 | 27,365 | +0 | 0.00% | 125,998 |
| 2023-10-19 | 2023-10-17 | 4.725 | 27,365 | +0 | 0.00% | 129,298 |
| 2023-10-18 | 2023-10-16 | 4.681 | 27,365 | +0 | 0.00% | 128,098 |
| 2023-10-17 | 2023-10-13 | 4.758 | 27,365 | +0 | 0.00% | 130,198 |
| 2023-10-16 | 2023-10-12 | 4.824 | 27,365 | +0 | 0.00% | 131,998 |
| 2023-10-13 | 2023-10-11 | 4.889 | 27,365 | +0 | 0.00% | 133,798 |
| 2023-10-12 | 2023-10-10 | 4.835 | 27,365 | +0 | 0.00% | 132,298 |
| 2023-10-11 | 2023-10-09 | 4.791 | 27,365 | +0 | 0.00% | 131,098 |
| 2023-10-10 | 2023-10-06 | 4.802 | 27,365 | +0 | 0.00% | 131,398 |
| 2023-10-09 | 2023-10-05 | 4.747 | 27,365 | +0 | 0.00% | 129,898 |
| 2023-10-06 | 2023-10-04 | 4.780 | 27,365 | +0 | 0.00% | 130,798 |
| 2023-10-05 | 2023-10-03 | 4.922 | 27,365 | +0 | 0.00% | 134,698 |
| 2023-10-04 | 2023-09-29 | 4.977 | 27,365 | +0 | 0.00% | 136,198 |
| 2023-10-03 | 2023-09-28 | 5.010 | 27,365 | +0 | 0.00% | 137,098 |
| 2023-09-29 | 2023-09-27 | 5.032 | 27,365 | +0 | 0.00% | 137,698 |
| 2023-09-28 | 2023-09-26 | 4.999 | 27,365 | +0 | 0.00% | 136,798 |
| 2023-09-27 | 2023-09-25 | 4.813 | 27,365 | +0 | 0.00% | 131,698 |
| 2023-09-26 | 2023-09-22 | 4.780 | 27,365 | +0 | 0.00% | 130,798 |
| 2023-09-25 | 2023-09-21 | 4.659 | 27,365 | +0 | 0.00% | 127,498 |
| 2023-09-22 | 2023-09-20 | 4.758 | 27,365 | +0 | 0.00% | 130,198 |
| 2023-09-21 | 2023-09-19 | 4.835 | 27,365 | +0 | 0.00% | 132,298 |
| 2023-09-20 | 2023-09-18 | 4.802 | 27,365 | +0 | 0.00% | 131,398 |
| 2023-09-19 | 2023-09-15 | 4.659 | 27,365 | +0 | 0.00% | 127,498 |
| 2023-09-18 | 2023-09-14 | 4.582 | 27,365 | +0 | 0.00% | 125,398 |
| 2023-09-15 | 2023-09-13 | 4.792 | 27,365 | +0 | 0.00% | 131,133 |
| 2023-09-14 | 2023-09-12 | 4.814 | 27,365 | +445 | 0.00% | 131,743 |
| 2023-09-13 | 2023-09-11 | 4.747 | 26,920 | +0 | 0.00% | 127,801 |
| 2023-09-12 | 2023-09-07 | 4.736 | 26,920 | +0 | 0.00% | 127,501 |
| 2023-09-11 | 2023-09-06 | 4.814 | 26,920 | +0 | 0.00% | 129,601 |
| 2023-09-07 | 2023-09-05 | 4.837 | 26,920 | +0 | 0.00% | 130,201 |
| 2023-09-06 | 2023-09-04 | 4.803 | 26,920 | +0 | 0.00% | 129,301 |
| 2023-09-05 | 2023-08-31 | 4.647 | 26,920 | +0 | 0.00% | 125,101 |
| 2023-09-04 | 2023-08-30 | 4.770 | 26,920 | +0 | 0.00% | 128,401 |
| 2023-08-31 | 2023-08-29 | 4.747 | 26,920 | +0 | 0.00% | 127,801 |
| 2023-08-30 | 2023-08-28 | 4.525 | 26,920 | +0 | 0.00% | 121,801 |
| 2023-08-29 | 2023-08-25 | 4.491 | 26,920 | +0 | 0.00% | 120,901 |
| 2023-08-28 | 2023-08-24 | 4.502 | 26,920 | +0 | 0.00% | 121,201 |
| 2023-08-25 | 2023-08-23 | 4.525 | 26,920 | +0 | 0.00% | 121,801 |
| 2023-08-24 | 2023-08-22 | 4.580 | 26,920 | +0 | 0.00% | 123,301 |
| 2023-08-23 | 2023-08-21 | 4.580 | 26,920 | +0 | 0.00% | 123,301 |
| 2023-08-22 | 2023-08-18 | 4.513 | 26,920 | +0 | 0.00% | 121,501 |
| 2023-08-21 | 2023-08-17 | 4.636 | 26,920 | +0 | 0.00% | 124,801 |
| 2023-08-18 | 2023-08-16 | 4.625 | 26,920 | +0 | 0.00% | 124,501 |
| 2023-08-17 | 2023-08-15 | 4.658 | 26,920 | +0 | 0.00% | 125,401 |
| 2023-08-16 | 2023-08-14 | 4.558 | 26,920 | +0 | 0.00% | 122,701 |
| 2023-08-15 | 2023-08-11 | 4.513 | 26,920 | +0 | 0.00% | 121,501 |
| 2023-08-14 | 2023-08-10 | 4.547 | 26,920 | +0 | 0.00% | 122,401 |
| 2023-08-11 | 2023-08-09 | 4.669 | 26,920 | +0 | 0.00% | 125,701 |
| 2023-08-10 | 2023-08-08 | 4.647 | 26,920 | +0 | 0.00% | 125,101 |
| 2023-08-09 | 2023-08-07 | 4.558 | 26,920 | +0 | 0.00% | 122,701 |
| 2023-08-08 | 2023-08-04 | 4.714 | 26,920 | +0 | 0.00% | 126,901 |
| 2023-08-07 | 2023-08-03 | 4.591 | 26,920 | +0 | 0.00% | 123,601 |
| 2023-08-04 | 2023-08-02 | 4.603 | 26,920 | +0 | 0.00% | 123,901 |
| 2023-08-03 | 2023-08-01 | 4.747 | 26,920 | +0 | 0.00% | 127,801 |
| 2023-08-02 | 2023-07-31 | 4.859 | 26,920 | +0 | 0.00% | 130,801 |
| 2023-08-01 | 2023-07-28 | 4.837 | 26,920 | +0 | 0.00% | 130,201 |
| 2023-07-31 | 2023-07-27 | 4.803 | 26,920 | +0 | 0.00% | 129,301 |
| 2023-07-28 | 2023-07-26 | 4.870 | 26,920 | +0 | 0.00% | 131,101 |
| 2023-07-27 | 2023-07-25 | 4.881 | 26,920 | +0 | 0.00% | 131,401 |
| 2023-07-26 | 2023-07-24 | 4.881 | 26,920 | +0 | 0.00% | 131,401 |
| 2023-07-25 | 2023-07-21 | 4.993 | 26,920 | +0 | 0.00% | 134,401 |
| 2023-07-24 | 2023-07-20 | 5.037 | 26,920 | +0 | 0.00% | 135,601 |
| 2023-07-21 | 2023-07-19 | 5.026 | 26,920 | +0 | 0.00% | 135,301 |
| 2023-07-20 | 2023-07-18 | 4.881 | 26,920 | +0 | 0.00% | 131,401 |
| 2023-07-19 | 2023-07-14 | 5.048 | 26,920 | +0 | 0.00% | 135,901 |
| 2023-07-18 | 2023-07-13 | 5.026 | 26,920 | +0 | 0.00% | 135,301 |
| 2023-07-14 | 2023-07-12 | 5.059 | 26,920 | +0 | 0.00% | 136,201 |
| 2023-07-13 | 2023-07-11 | 5.071 | 26,920 | +0 | 0.00% | 136,501 |
| 2023-07-12 | 2023-07-10 | 5.115 | 26,920 | +0 | 0.00% | 137,701 |
| 2023-07-11 | 2023-07-07 | 4.981 | 26,920 | +0 | 0.00% | 134,101 |
| 2023-07-10 | 2023-07-06 | 4.881 | 26,920 | +0 | 0.00% | 131,401 |
| 2023-07-07 | 2023-07-05 | 5.171 | 26,920 | +0 | 0.00% | 139,201 |
| 2023-07-06 | 2023-07-04 | 5.539 | 26,920 | +0 | 0.00% | 149,101 |
| 2023-07-05 | 2023-07-03 | 5.528 | 26,920 | +0 | 0.00% | 148,801 |
| 2023-07-04 | 2023-06-30 | 5.572 | 26,920 | +0 | 0.00% | 150,001 |
| 2023-07-03 | 2023-06-29 | 5.516 | 26,920 | +0 | 0.00% | 148,501 |
| 2023-06-30 | 2023-06-28 | 5.594 | 26,920 | +0 | 0.00% | 150,601 |
| 2023-06-29 | 2023-06-27 | 5.672 | 26,920 | +0 | 0.00% | 152,701 |
| 2023-06-28 | 2023-06-26 | 5.661 | 26,920 | +0 | 0.00% | 152,401 |
| 2023-06-27 | 2023-06-23 | 5.472 | 26,920 | +0 | 0.00% | 147,301 |
| 2023-06-26 | 2023-06-21 | 5.639 | 26,920 | +0 | 0.00% | 151,801 |
| 2023-06-23 | 2023-06-20 | 5.717 | 26,920 | +0 | 0.00% | 153,901 |
| 2023-06-21 | 2023-06-19 | 5.750 | 26,920 | +0 | 0.00% | 154,801 |
| 2023-06-20 | 2023-06-16 | 5.728 | 26,920 | +0 | 0.00% | 154,201 |
| 2023-06-19 | 2023-06-15 | 5.750 | 26,920 | +0 | 0.00% | 154,801 |
| 2023-06-16 | 2023-06-14 | 5.594 | 26,920 | +0 | 0.00% | 150,601 |
| 2023-06-15 | 2023-06-13 | 5.650 | 26,920 | +0 | 0.00% | 152,101 |
| 2023-06-14 | 2023-06-12 | 5.639 | 26,920 | +0 | 0.00% | 151,801 |
| 2023-06-13 | 2023-06-09 | 5.795 | 26,920 | +0 | 0.00% | 156,001 |
| 2023-06-12 | 2023-06-08 | 5.684 | 26,920 | +0 | 0.00% | 153,001 |
| 2023-06-09 | 2023-06-07 | 5.684 | 26,920 | +0 | 0.00% | 153,001 |
| 2023-06-08 | 2023-06-06 | 5.706 | 26,920 | +0 | 0.00% | 153,601 |
| 2023-06-07 | 2023-06-05 | 5.438 | 26,920 | +0 | 0.00% | 146,401 |
| 2023-06-06 | 2023-06-02 | 5.383 | 26,920 | +0 | 0.00% | 144,901 |
| 2023-06-05 | 2023-06-01 | 5.271 | 26,920 | +0 | 0.00% | 141,901 |
| 2023-06-02 | 2023-05-31 | 5.372 | 26,920 | +0 | 0.00% | 144,601 |
| 2023-06-01 | 2023-05-30 | 5.450 | 26,920 | +0 | 0.00% | 146,701 |
| 2023-05-31 | 2023-05-29 | 5.483 | 26,920 | +0 | 0.00% | 147,601 |
| 2023-05-30 | 2023-05-25 | 5.372 | 26,920 | +0 | 0.00% | 144,601 |
| 2023-05-29 | 2023-05-24 | 5.461 | 26,920 | +0 | 0.00% | 147,001 |
| 2023-05-25 | 2023-05-23 | 5.572 | 26,920 | +0 | 0.00% | 150,001 |
| 2023-05-24 | 2023-05-22 | 5.674 | 26,920 | +0 | 0.00% | 152,740 |
| 2023-05-23 | 2023-05-19 | 5.674 | 26,920 | +430 | 0.00% | 152,740 |
| 2023-05-22 | 2023-05-18 | 5.696 | 26,490 | +0 | 0.00% | 150,900 |
| 2023-05-19 | 2023-05-17 | 5.606 | 26,490 | +0 | 0.00% | 148,500 |
| 2023-05-18 | 2023-05-16 | 5.651 | 26,490 | +0 | 0.00% | 149,700 |
| 2023-05-17 | 2023-05-15 | 5.719 | 26,490 | +0 | 0.00% | 151,500 |
| 2023-05-16 | 2023-05-12 | 5.617 | 26,490 | +0 | 0.00% | 148,800 |
| 2023-05-15 | 2023-05-11 | 5.640 | 26,490 | +0 | 0.00% | 149,400 |
| 2023-05-12 | 2023-05-10 | 5.674 | 26,490 | +0 | 0.00% | 150,300 |
| 2023-05-11 | 2023-05-09 | 5.674 | 26,490 | +0 | 0.00% | 150,300 |
| 2023-05-10 | 2023-05-08 | 5.855 | 26,490 | +0 | 0.00% | 155,100 |
| 2023-05-09 | 2023-05-05 | 5.968 | 26,490 | +0 | 0.00% | 158,100 |
| 2023-05-08 | 2023-05-04 | 6.093 | 26,490 | +0 | 0.00% | 161,400 |
| 2023-05-05 | 2023-05-03 | 6.048 | 26,490 | +0 | 0.00% | 160,200 |
| 2023-05-04 | 2023-05-02 | 6.172 | 26,490 | +0 | 0.00% | 163,500 |
| 2023-05-03 | 2023-04-28 | 6.195 | 26,490 | +0 | 0.00% | 164,100 |
| 2023-05-02 | 2023-04-27 | 6.263 | 26,490 | +0 | 0.00% | 165,900 |
| 2023-04-28 | 2023-04-26 | 6.240 | 26,490 | +0 | 0.00% | 165,300 |
| 2023-04-27 | 2023-04-25 | 6.082 | 26,490 | +0 | 0.00% | 161,100 |
| 2023-04-26 | 2023-04-24 | 6.285 | 26,490 | +0 | 0.00% | 166,500 |
| 2023-04-25 | 2023-04-21 | 6.104 | 26,490 | +0 | 0.00% | 161,700 |
| 2023-04-24 | 2023-04-20 | 6.116 | 26,490 | +0 | 0.00% | 162,000 |
| 2023-04-21 | 2023-04-19 | 6.229 | 26,490 | +0 | 0.00% | 165,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 26,490 | +0 | 0.00% | 160,500 |
| 2023-04-19 | 2023-04-17 | 5.957 | 26,490 | +0 | 0.00% | 157,800 |
| 2023-04-18 | 2023-04-14 | 5.946 | 26,490 | +0 | 0.00% | 157,500 |
| 2023-04-17 | 2023-04-13 | 5.878 | 26,490 | +0 | 0.00% | 155,700 |
| 2023-04-14 | 2023-04-12 | 5.629 | 26,490 | +0 | 0.00% | 149,100 |
| 2023-04-13 | 2023-04-11 | 5.436 | 26,490 | +0 | 0.00% | 144,000 |
| 2023-04-12 | 2023-04-06 | 5.436 | 26,490 | +0 | 0.00% | 144,000 |
| 2023-04-11 | 2023-04-04 | 5.334 | 26,490 | +0 | 0.00% | 141,300 |
| 2023-04-06 | 2023-04-03 | 5.243 | 26,490 | +0 | 0.00% | 138,900 |
| 2023-04-04 | 2023-03-31 | 5.357 | 26,490 | +0 | 0.00% | 141,900 |
| 2023-04-03 | 2023-03-30 | 5.232 | 26,490 | +0 | 0.00% | 138,600 |
| 2023-03-31 | 2023-03-29 | 4.813 | 26,490 | +0 | 0.00% | 127,500 |
| 2023-03-30 | 2023-03-28 | 4.711 | 26,490 | +0 | 0.00% | 124,800 |
| 2023-03-29 | 2023-03-27 | 4.530 | 26,490 | +0 | 0.00% | 120,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 26,490 | +0 | 0.00% | 119,400 |
| 2023-03-27 | 2023-03-23 | 4.553 | 26,490 | +0 | 0.00% | 120,600 |
| 2023-03-24 | 2023-03-22 | 4.541 | 26,490 | +0 | 0.00% | 120,300 |
| 2023-03-23 | 2023-03-21 | 4.541 | 26,490 | +0 | 0.00% | 120,300 |
| 2023-03-22 | 2023-03-20 | 4.507 | 26,490 | +0 | 0.00% | 119,400 |
| 2023-03-21 | 2023-03-17 | 4.666 | 26,490 | +0 | 0.00% | 123,600 |
| 2023-03-20 | 2023-03-16 | 4.598 | 26,490 | +0 | 0.00% | 121,800 |
| 2023-03-17 | 2023-03-15 | 4.689 | 26,490 | +0 | 0.00% | 124,200 |
| 2023-03-16 | 2023-03-14 | 4.700 | 26,490 | +0 | 0.00% | 124,500 |
| 2023-03-15 | 2023-03-13 | 4.757 | 26,490 | +0 | 0.00% | 126,000 |
| 2023-03-14 | 2023-03-10 | 4.949 | 26,490 | +0 | 0.00% | 131,100 |
| 2023-03-13 | 2023-03-09 | 5.074 | 26,490 | +0 | 0.00% | 134,400 |
| 2023-03-10 | 2023-03-08 | 5.051 | 26,490 | +0 | 0.00% | 133,800 |
| 2023-03-09 | 2023-03-07 | 5.074 | 26,490 | +0 | 0.00% | 134,400 |
| 2023-03-08 | 2023-03-06 | 5.311 | 26,490 | +0 | 0.00% | 140,700 |
| 2023-03-07 | 2023-03-03 | 5.515 | 26,490 | +0 | 0.00% | 146,100 |
| 2023-03-06 | 2023-03-02 | 5.481 | 26,490 | +0 | 0.00% | 145,200 |
| 2023-03-03 | 2023-03-01 | 5.413 | 26,490 | +0 | 0.00% | 143,400 |
| 2023-03-02 | 2023-02-28 | 5.323 | 26,490 | +0 | 0.00% | 141,000 |
| 2023-03-01 | 2023-02-27 | 5.198 | 26,490 | +0 | 0.00% | 137,700 |
| 2023-02-28 | 2023-02-24 | 5.300 | 26,490 | +0 | 0.00% | 140,400 |
| 2023-02-27 | 2023-02-23 | 5.334 | 26,490 | +0 | 0.00% | 141,300 |
| 2023-02-24 | 2023-02-22 | 5.334 | 26,490 | +0 | 0.00% | 141,300 |
| 2023-02-23 | 2023-02-21 | 5.402 | 26,490 | +0 | 0.00% | 143,100 |
| 2023-02-22 | 2023-02-20 | 5.436 | 26,490 | +0 | 0.00% | 144,000 |
| 2023-02-21 | 2023-02-17 | 5.357 | 26,490 | +0 | 0.00% | 141,900 |
| 2023-02-20 | 2023-02-16 | 5.368 | 26,490 | +0 | 0.00% | 142,200 |
| 2023-02-17 | 2023-02-15 | 5.345 | 26,490 | +0 | 0.00% | 141,600 |
| 2023-02-16 | 2023-02-14 | 5.345 | 26,490 | +0 | 0.00% | 141,600 |
| 2023-02-15 | 2023-02-13 | 5.413 | 26,490 | +0 | 0.00% | 143,400 |
| 2023-02-14 | 2023-02-10 | 5.323 | 26,490 | +0 | 0.00% | 141,000 |
| 2023-02-13 | 2023-02-09 | 5.357 | 26,490 | +0 | 0.00% | 141,900 |
| 2023-02-10 | 2023-02-08 | 5.368 | 26,490 | +0 | 0.00% | 142,200 |
| 2023-02-09 | 2023-02-07 | 5.413 | 26,490 | +0 | 0.00% | 143,400 |
| 2023-02-08 | 2023-02-06 | 5.266 | 26,490 | +0 | 0.00% | 139,500 |
| 2023-02-07 | 2023-02-03 | 5.357 | 26,490 | +0 | 0.00% | 141,900 |
| 2023-02-06 | 2023-02-02 | 5.493 | 26,490 | +0 | 0.00% | 145,500 |
| 2023-02-03 | 2023-02-01 | 5.470 | 26,490 | +0 | 0.00% | 144,900 |
| 2023-02-02 | 2023-01-31 | 5.515 | 26,490 | +0 | 0.00% | 146,100 |
| 2023-02-01 | 2023-01-30 | 5.447 | 26,490 | +0 | 0.00% | 144,300 |
| 2023-01-31 | 2023-01-27 | 5.696 | 26,490 | +0 | 0.00% | 150,900 |
| 2023-01-30 | 2023-01-26 | 5.798 | 26,490 | +0 | 0.00% | 153,600 |
| 2023-01-27 | 2023-01-20 | 5.832 | 26,490 | +0 | 0.00% | 154,500 |
| 2023-01-26 | 2023-01-19 | 5.753 | 26,490 | +0 | 0.00% | 152,400 |
| 2023-01-20 | 2023-01-18 | 5.776 | 26,490 | +0 | 0.00% | 153,000 |
| 2023-01-19 | 2023-01-17 | 5.776 | 26,490 | +0 | 0.00% | 153,000 |
| 2023-01-18 | 2023-01-16 | 5.855 | 26,490 | +0 | 0.00% | 155,100 |
| 2023-01-17 | 2023-01-13 | 5.980 | 26,490 | +0 | 0.00% | 158,400 |
| 2023-01-16 | 2023-01-12 | 5.878 | 26,490 | +0 | 0.00% | 155,700 |
| 2023-01-13 | 2023-01-11 | 5.923 | 26,490 | +0 | 0.00% | 156,900 |
| 2023-01-12 | 2023-01-10 | 5.776 | 26,490 | +0 | 0.00% | 153,000 |
| 2023-01-11 | 2023-01-09 | 5.742 | 26,490 | +0 | 0.00% | 152,100 |
| 2023-01-10 | 2023-01-06 | 5.640 | 26,490 | +0 | 0.00% | 149,400 |
| 2023-01-09 | 2023-01-05 | 5.787 | 26,490 | +0 | 0.00% | 153,300 |
| 2023-01-06 | 2023-01-04 | 5.640 | 26,490 | +0 | 0.00% | 149,400 |
| 2023-01-05 | 2023-01-03 | 5.549 | 26,490 | +0 | 0.00% | 147,000 |
| 2023-01-04 | 2022-12-30 | 4.881 | 26,490 | +0 | 0.00% | 129,300 |
| 2023-01-03 | 2022-12-29 | 4.949 | 26,490 | +0 | 0.00% | 131,100 |
| 2022-12-30 | 2022-12-28 | 4.745 | 26,490 | +0 | 0.00% | 125,700 |
| 2022-12-29 | 2022-12-23 | 4.881 | 26,490 | +0 | 0.00% | 129,300 |
| 2022-12-28 | 2022-12-22 | 4.926 | 26,490 | +0 | 0.00% | 130,500 |
| 2022-12-23 | 2022-12-21 | 4.892 | 26,490 | +0 | 0.00% | 129,600 |
| 2022-12-22 | 2022-12-20 | 4.655 | 26,490 | +0 | 0.00% | 123,300 |
| 2022-12-21 | 2022-12-19 | 4.677 | 26,490 | +0 | 0.00% | 123,900 |
| 2022-12-20 | 2022-12-16 | 4.813 | 26,490 | +0 | 0.00% | 127,500 |
| 2022-12-19 | 2022-12-15 | 4.802 | 26,490 | +0 | 0.00% | 127,200 |
| 2022-12-16 | 2022-12-14 | 4.711 | 26,490 | +0 | 0.00% | 124,800 |
| 2022-12-15 | 2022-12-13 | 4.858 | 26,490 | +0 | 0.00% | 128,700 |
| 2022-12-14 | 2022-12-12 | 4.858 | 26,490 | +0 | 0.00% | 128,700 |
| 2022-12-13 | 2022-12-09 | 4.587 | 26,490 | +0 | 0.00% | 121,500 |
| 2022-12-12 | 2022-12-08 | 4.757 | 26,490 | +0 | 0.00% | 126,000 |
| 2022-12-09 | 2022-12-07 | 4.643 | 26,490 | +0 | 0.00% | 123,000 |
| 2022-12-08 | 2022-12-06 | 4.666 | 26,490 | +0 | 0.00% | 123,600 |
| 2022-12-07 | 2022-12-05 | 4.598 | 26,490 | +0 | 0.00% | 121,800 |
| 2022-12-06 | 2022-12-02 | 4.417 | 26,490 | +0 | 0.00% | 117,000 |
| 2022-12-05 | 2022-12-01 | 4.315 | 26,490 | +0 | 0.00% | 114,300 |
| 2022-12-02 | 2022-11-30 | 4.405 | 26,490 | +0 | 0.00% | 116,700 |
| 2022-12-01 | 2022-11-29 | 4.349 | 26,490 | +0 | 0.00% | 115,200 |
| 2022-11-30 | 2022-11-28 | 4.236 | 26,490 | +0 | 0.00% | 112,200 |
| 2022-11-29 | 2022-11-25 | 4.100 | 26,490 | +0 | 0.00% | 108,600 |
| 2022-11-28 | 2022-11-24 | 4.247 | 26,490 | +0 | 0.00% | 112,500 |
| 2022-11-25 | 2022-11-23 | 4.258 | 26,490 | +0 | 0.00% | 112,800 |
| 2022-11-24 | 2022-11-22 | 4.270 | 26,490 | +0 | 0.00% | 113,100 |
| 2022-11-23 | 2022-11-21 | 4.371 | 26,490 | +0 | 0.00% | 115,800 |
| 2022-11-22 | 2022-11-18 | 4.417 | 26,490 | +0 | 0.00% | 117,000 |
| 2022-11-21 | 2022-11-17 | 4.417 | 26,490 | +0 | 0.00% | 117,000 |
| 2022-11-18 | 2022-11-16 | 4.485 | 26,490 | +0 | 0.00% | 118,800 |
| 2022-11-17 | 2022-11-15 | 4.496 | 26,490 | +0 | 0.00% | 119,100 |
| 2022-11-16 | 2022-11-14 | 4.439 | 26,490 | +0 | 0.00% | 117,600 |
| 2022-11-15 | 2022-11-11 | 4.326 | 26,490 | +0 | 0.00% | 114,600 |
| 2022-11-14 | 2022-11-10 | 4.077 | 26,490 | +0 | 0.00% | 108,000 |
| 2022-11-11 | 2022-11-09 | 4.100 | 26,490 | +0 | 0.00% | 108,600 |
| 2022-11-10 | 2022-11-08 | 4.190 | 26,490 | +0 | 0.00% | 111,000 |
| 2022-11-09 | 2022-11-07 | 4.190 | 26,490 | +0 | 0.00% | 111,000 |
| 2022-11-08 | 2022-11-04 | 4.134 | 26,490 | +0 | 0.00% | 109,500 |
| 2022-11-07 | 2022-11-03 | 4.077 | 26,490 | +0 | 0.00% | 108,000 |
| 2022-11-04 | 2022-11-02 | 4.054 | 26,490 | +0 | 0.00% | 107,400 |
| 2022-11-03 | 2022-11-01 | 3.873 | 26,490 | +0 | 0.00% | 102,600 |
| 2022-11-02 | 2022-10-31 | 3.681 | 26,490 | +0 | 0.00% | 97,500 |
| 2022-11-01 | 2022-10-28 | 3.851 | 26,490 | +0 | 0.00% | 102,000 |
| 2022-10-31 | 2022-10-27 | 3.873 | 26,490 | +0 | 0.00% | 102,600 |
| 2022-10-28 | 2022-10-26 | 3.851 | 26,490 | +0 | 0.00% | 102,000 |
| 2022-10-27 | 2022-10-25 | 3.783 | 26,490 | +0 | 0.00% | 100,200 |
| 2022-10-26 | 2022-10-24 | 3.851 | 26,490 | +0 | 0.00% | 102,000 |
| 2022-10-25 | 2022-10-21 | 4.111 | 26,490 | +0 | 0.00% | 108,900 |
| 2022-10-24 | 2022-10-20 | 4.077 | 26,490 | +0 | 0.00% | 108,000 |
| 2022-10-21 | 2022-10-19 | 4.145 | 26,490 | +0 | 0.00% | 109,800 |
| 2022-10-20 | 2022-10-18 | 4.168 | 26,490 | +0 | 0.00% | 110,400 |
| 2022-10-19 | 2022-10-17 | 3.918 | 26,490 | +0 | 0.00% | 103,800 |
| 2022-10-18 | 2022-10-14 | 3.964 | 26,490 | +0 | 0.00% | 105,000 |
| 2022-10-17 | 2022-10-13 | 3.715 | 26,490 | +0 | 0.00% | 98,400 |
| 2022-10-14 | 2022-10-12 | 3.839 | 26,490 | +0 | 0.00% | 101,700 |
| 2022-10-13 | 2022-10-11 | 3.726 | 26,490 | +0 | 0.00% | 98,700 |
| 2022-10-12 | 2022-10-10 | 3.579 | 26,490 | +0 | 0.00% | 94,800 |
| 2022-10-11 | 2022-10-07 | 3.760 | 26,490 | +0 | 0.00% | 99,600 |
| 2022-10-10 | 2022-10-06 | 3.783 | 26,490 | +0 | 0.00% | 100,200 |
| 2022-10-07 | 2022-10-05 | 3.817 | 26,490 | +0 | 0.00% | 101,100 |
| 2022-10-06 | 2022-10-03 | 3.692 | 26,490 | +0 | 0.00% | 97,800 |
| 2022-10-05 | 2022-09-30 | 3.737 | 26,490 | +0 | 0.00% | 99,000 |
| 2022-10-03 | 2022-09-29 | 3.669 | 26,490 | +0 | 0.00% | 97,200 |
| 2022-09-30 | 2022-09-28 | 3.613 | 26,490 | +0 | 0.00% | 95,700 |
| 2022-09-29 | 2022-09-27 | 3.715 | 26,490 | +0 | 0.00% | 98,400 |
| 2022-09-28 | 2022-09-26 | 3.692 | 26,490 | +0 | 0.00% | 97,800 |
| 2022-09-27 | 2022-09-23 | 3.783 | 26,490 | +0 | 0.00% | 100,200 |
| 2022-09-26 | 2022-09-22 | 3.805 | 26,490 | +0 | 0.00% | 100,800 |
| 2022-09-23 | 2022-09-21 | 3.794 | 26,490 | +0 | 0.00% | 100,500 |
| 2022-09-22 | 2022-09-20 | 3.771 | 26,490 | +0 | 0.00% | 99,900 |
| 2022-09-21 | 2022-09-19 | 3.760 | 26,490 | +0 | 0.00% | 99,600 |
| 2022-09-20 | 2022-09-16 | 3.884 | 26,490 | +0 | 0.00% | 102,900 |
| 2022-09-19 | 2022-09-15 | 4.044 | 26,490 | +0 | 0.00% | 107,131 |
| 2022-09-16 | 2022-09-14 | 4.159 | 26,490 | +453 | 0.00% | 110,184 |
| 2022-09-15 | 2022-09-13 | 4.182 | 26,037 | +0 | 0.00% | 108,899 |
| 2022-09-14 | 2022-09-09 | 4.171 | 26,037 | +0 | 0.00% | 108,599 |
| 2022-09-13 | 2022-09-08 | 4.056 | 26,037 | +0 | 0.00% | 105,599 |
| 2022-09-09 | 2022-09-07 | 4.148 | 26,037 | +0 | 0.00% | 107,999 |
| 2022-09-08 | 2022-09-06 | 4.206 | 26,037 | +0 | 0.00% | 109,499 |
| 2022-09-07 | 2022-09-05 | 4.217 | 26,037 | +0 | 0.00% | 109,799 |
| 2022-09-06 | 2022-09-02 | 4.263 | 26,037 | +0 | 0.00% | 110,999 |
| 2022-09-05 | 2022-09-01 | 4.286 | 26,037 | +0 | 0.00% | 111,599 |
| 2022-09-02 | 2022-08-31 | 4.275 | 26,037 | +0 | 0.00% | 111,299 |
| 2022-09-01 | 2022-08-30 | 4.263 | 26,037 | +0 | 0.00% | 110,999 |
| 2022-08-31 | 2022-08-29 | 4.263 | 26,037 | +0 | 0.00% | 110,999 |
| 2022-08-30 | 2022-08-26 | 4.229 | 26,037 | +0 | 0.00% | 110,099 |
| 2022-08-29 | 2022-08-25 | 4.125 | 26,037 | +0 | 0.00% | 107,399 |
| 2022-08-26 | 2022-08-24 | 4.079 | 26,037 | +0 | 0.00% | 106,199 |
| 2022-08-25 | 2022-08-23 | 4.090 | 26,037 | +0 | 0.00% | 106,499 |
| 2022-08-24 | 2022-08-22 | 4.182 | 26,037 | +0 | 0.00% | 108,899 |
| 2022-08-23 | 2022-08-19 | 4.148 | 26,037 | +0 | 0.00% | 107,999 |
| 2022-08-22 | 2022-08-18 | 4.159 | 26,037 | +0 | 0.00% | 108,299 |
| 2022-08-19 | 2022-08-17 | 4.229 | 26,037 | +0 | 0.00% | 110,099 |
| 2022-08-18 | 2022-08-16 | 4.378 | 26,037 | +0 | 0.00% | 113,999 |
| 2022-08-17 | 2022-08-15 | 4.436 | 26,037 | +0 | 0.00% | 115,499 |
| 2022-08-16 | 2022-08-12 | 4.505 | 26,037 | +0 | 0.00% | 117,299 |
| 2022-08-15 | 2022-08-11 | 4.574 | 26,037 | +0 | 0.00% | 119,099 |
| 2022-08-12 | 2022-08-10 | 4.447 | 26,037 | +0 | 0.00% | 115,799 |
| 2022-08-11 | 2022-08-09 | 4.551 | 26,037 | +0 | 0.00% | 118,499 |
| 2022-08-10 | 2022-08-08 | 4.517 | 26,037 | +0 | 0.00% | 117,599 |
| 2022-08-09 | 2022-08-05 | 4.678 | 26,037 | +0 | 0.00% | 121,799 |
| 2022-08-08 | 2022-08-04 | 4.597 | 26,037 | +0 | 0.00% | 119,699 |
| 2022-08-05 | 2022-08-03 | 4.793 | 26,037 | +0 | 0.00% | 124,799 |
| 2022-08-04 | 2022-08-02 | 4.793 | 26,037 | -8,679 | 0.00% | 124,799 |
| 2022-05-25 | 2022-05-23 | 4.358 | 34,716 | +666 | 0.00% | 151,301 |
| 2022-02-18 | 2022-02-16 | 4.264 | 34,050 | -8,513 | 0.00% | 145,198 |
| 2022-02-15 | 2022-02-11 | 4.053 | 42,563 | +8,513 | 0.00% | 172,500 |
| 2021-11-04 | 2021-11-02 | 4.112 | 34,050 | +8,512 | 0.00% | 139,998 |
| 2021-09-10 | 2021-09-08 | 5.594 | 25,538 | +279 | 0.00% | 142,861 |
| 2021-05-25 | 2021-05-21 | 6.319 | 25,259 | +239 | 0.00% | 159,611 |
| 2021-03-03 | 2021-03-01 | 5.180 | 25,020 | -8,340 | 0.00% | 129,601 |
| 2021-02-26 | 2021-02-24 | 5.144 | 33,360 | -583,796 | 0.00% | 171,601 |
| 2021-02-24 | 2021-02-22 | 5.180 | 617,156 | +8,340 | 0.02% | 3,196,800 |
| 2020-11-19 | 2020-11-17 | 5.336 | 608,816 | -8,340 | 0.02% | 3,248,500 |
| 2020-11-13 | 2020-11-11 | 5.264 | 617,156 | +8,340 | 0.02% | 3,248,600 |
| 2020-09-10 | 2020-09-08 | 5.757 | 608,816 | +6,546 | 0.02% | 3,505,190 |
| 2020-08-31 | 2020-08-27 | 5.757 | 602,270 | -8,250 | 0.02% | 3,467,502 |
| 2020-08-24 | 2020-08-20 | 5.067 | 610,520 | +8,250 | 0.02% | 3,093,201 |
| 2020-07-23 | 2020-07-21 | 6.291 | 602,270 | -8,250 | 0.02% | 3,788,703 |
| 2020-07-22 | 2020-07-20 | 5.866 | 610,520 | +8,250 | 0.02% | 3,581,601 |
| 2020-06-12 | 2020-06-10 | 6.339 | 602,270 | -8,250 | 0.02% | 3,817,903 |
| 2020-05-26 | 2020-05-22 | 5.939 | 610,520 | +7,446 | 0.02% | 3,625,818 |
| 2020-05-18 | 2020-05-14 | 6.405 | 603,074 | +81,496 | 0.02% | 3,862,797 |
| 2020-05-15 | 2020-05-13 | 6.626 | 521,578 | +8,150 | 0.02% | 3,456,000 |
| 2020-03-09 | 2020-03-05 | 8.442 | 513,428 | -8,150 | 0.02% | 4,334,398 |
| 2020-02-26 | 2020-02-24 | 8.160 | 521,578 | +8,150 | 0.02% | 4,256,001 |
| 2020-02-25 | 2020-02-21 | 8.270 | 513,428 | -3,260 | 0.02% | 4,246,198 |
| 2020-02-24 | 2020-02-20 | 8.454 | 516,688 | +3,260 | 0.02% | 4,368,259 |
| 2020-02-20 | 2020-02-18 | 8.332 | 513,428 | +81,496 | 0.02% | 4,277,698 |
| 2020-02-11 | 2020-02-07 | 8.933 | 431,932 | +81,497 | 0.02% | 3,858,402 |
| 2020-02-10 | 2020-02-06 | 9.092 | 350,435 | +162,993 | 0.01% | 3,186,298 |
| 2020-02-07 | 2020-02-05 | 9.313 | 187,442 | +162,993 | 0.01% | 1,745,699 |
| 2019-09-06 | 2019-09-04 | 8.774 | 24,449 | +173 | 0.00% | 214,522 |
| 2019-05-10 | 2019-05-08 | 8.728 | 24,276 | +182 | 0.00% | 211,885 |
| 2018-09-07 | 2018-09-05 | 8.867 | 24,094 | +139 | 0.00% | 213,635 |
| 2018-08-09 | 2018-08-07 | 7.752 | 23,955 | -9,582 | 0.00% | 185,702 |
| 2018-07-26 | 2018-07-24 | 9.556 | 33,537 | +9,582 | 0.00% | 320,464 |
| 2018-05-18 | 2018-05-16 | 10.731 | 23,955 | +109 | 0.00% | 257,065 |
| 2017-09-07 | 2017-09-05 | 4.479 | 23,846 | +202 | 0.00% | 106,803 |
| 2017-06-20 | 2017-06-16 | 4.111 | 23,644 | -7,882 | 0.00% | 97,198 |
| 2017-05-26 | 2017-05-24 | 3.972 | 31,526 | +305 | 0.00% | 125,212 |
| 2017-03-13 | 2017-03-09 | 3.510 | 31,221 | -4,683 | 0.00% | 109,601 |
| 2016-09-15 | 2016-09-13 | 3.313 | 35,904 | +355 | 0.00% | 118,936 |
| 2016-04-06 | 2016-04-01 | 3.170 | 35,549 | -30,912 | 0.00% | 112,700 |
| 2015-09-14 | 2015-09-10 | 2.893 | 66,461 | +758 | 0.00% | 192,254 |
| 2015-08-03 | 2015-07-30 | 2.997 | 65,703 | +15,280 | 0.00% | 196,941 |
| 2015-05-12 | 2015-05-08 | 4.244 | 50,423 | +15,280 | 0.00% | 213,988 |
| 2015-05-11 | 2015-05-07 | 4.119 | 35,143 | +1,975 | 0.00% | 144,756 |
| 2015-05-06 | 2015-05-04 | 4.341 | 33,168 | +11,537 | 0.00% | 143,980 |
| 2015-04-20 | 2015-04-16 | 5.534 | 21,631 | -14,421 | 0.00% | 119,699 |
| 2015-04-14 | 2015-04-10 | 5.617 | 36,052 | -7,210 | 0.00% | 202,500 |
| 2015-03-09 | 2015-03-05 | 4.868 | 43,262 | -7,211 | 0.00% | 210,598 |
| 2015-02-25 | 2015-02-23 | 4.424 | 50,473 | +7,211 | 0.00% | 223,301 |
| 2015-01-13 | 2015-01-09 | 4.840 | 43,262 | -7,211 | 0.00% | 209,398 |
| 2015-01-08 | 2015-01-06 | 4.452 | 50,473 | +7,211 | 0.00% | 224,701 |
| 2014-12-11 | 2014-12-09 | 4.563 | 43,262 | -4,327 | 0.00% | 197,398 |
| 2014-12-01 | 2014-11-27 | 4.965 | 47,589 | +7,211 | 0.00% | 236,281 |
| 2014-11-18 | 2014-11-14 | 5.603 | 40,378 | -2,884 | 0.00% | 226,238 |
| 2014-11-07 | 2014-11-05 | 5.159 | 43,262 | +7,210 | 0.00% | 223,198 |
| 2014-11-04 | 2014-10-31 | 5.229 | 36,052 | +21,631 | 0.00% | 188,500 |
| 2014-10-14 | 2014-10-10 | 5.395 | 14,421 | -14,421 | 0.00% | 77,801 |
| 2014-09-16 | 2014-09-12 | 5.771 | 28,842 | +423 | 0.00% | 166,444 |
| 2014-07-21 | 2014-07-17 | 5.039 | 28,419 | -14,209 | 0.00% | 143,202 |
| 2014-07-16 | 2014-07-14 | 5.025 | 42,628 | -14,209 | 0.00% | 214,201 |
| 2014-07-10 | 2014-07-08 | 4.955 | 56,837 | +14,209 | 0.00% | 281,600 |
| 2014-05-27 | 2014-05-23 | 4.476 | 42,628 | +268 | 0.00% | 190,801 |
| 2014-03-27 | 2014-03-25 | 4.051 | 42,360 | -14,120 | 0.00% | 171,601 |
| 2014-03-18 | 2014-03-14 | 4.249 | 56,480 | -14,120 | 0.00% | 240,002 |
| 2013-12-23 | 2013-12-19 | 3.102 | 70,600 | -7,059 | 0.00% | 219,002 |
| 2013-12-05 | 2013-12-03 | 2.946 | 77,659 | +35,299 | 0.00% | 228,799 |
| 2013-11-15 | 2013-11-13 | 2.875 | 42,360 | -7,060 | 0.00% | 121,801 |
| 2013-11-05 | 2013-11-01 | 2.819 | 49,420 | +7,060 | 0.00% | 139,301 |
| 2013-10-28 | 2013-10-24 | 3.215 | 42,360 | +42,360 | 0.00% | 136,201 |
| 2013-04-24 | 2013-04-22 | 3.598 | 0 | -8,339 | ||
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-09-12 | 2012-09-10 | 4.007 | 5,741 | -5,740 | 0.00% | 23,001 |
| 2012-05-29 | 2012-05-25 | 3.275 | 11,481 | +122 | 0.00% | 37,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 11,359 | -102,233 | 0.00% | 37,399 |
| 2012-05-15 | 2012-05-11 | 3.028 | 113,592 | +17,039 | 0.01% | 344,000 |
| 2012-05-09 | 2012-05-07 | 3.099 | 96,553 | +17,039 | 0.01% | 299,199 |
| 2012-04-02 | 2012-03-29 | 2.799 | 79,514 | -5,680 | 0.01% | 222,599 |
| 2012-03-15 | 2012-03-13 | 2.588 | 85,194 | +34,078 | 0.01% | 220,500 |
| 2012-02-16 | 2012-02-14 | 2.042 | 51,116 | -28,398 | 0.00% | 104,399 |
| 2012-02-13 | 2012-02-09 | 2.025 | 79,514 | +28,398 | 0.01% | 160,999 |
| 2011-10-19 | 2011-10-17 | 1.602 | 51,116 | +17,038 | 0.00% | 81,899 |
| 2011-09-09 | 2011-09-07 | 1.866 | 34,078 | +631 | 0.00% | 63,578 |
| 2011-05-20 | 2011-05-18 | 3.302 | 33,447 | +374 | 0.00% | 110,435 |
| 2011-04-13 | 2011-04-11 | 3.900 | 33,073 | +5,512 | 0.00% | 129,001 |
| 2011-01-05 | 2011-01-03 | 4.463 | 27,561 | -11,024 | 0.00% | 123,001 |
| 2010-12-30 | 2010-12-28 | 4.209 | 38,585 | +11,024 | 0.00% | 162,400 |
| 2010-12-16 | 2010-12-14 | 4.372 | 27,561 | -2,756 | 0.00% | 120,501 |
| 2010-12-09 | 2010-12-07 | 4.481 | 30,317 | +2,756 | 0.00% | 135,851 |
| 2010-11-29 | 2010-11-25 | 4.844 | 27,561 | -11,024 | 0.00% | 133,502 |
| 2010-11-25 | 2010-11-23 | 4.880 | 38,585 | -5,512 | 0.00% | 188,300 |
| 2010-11-22 | 2010-11-18 | 4.826 | 44,097 | -44,097 | 0.00% | 212,799 |
| 2010-11-19 | 2010-11-17 | 4.681 | 88,194 | +16,536 | 0.01% | 412,799 |
| 2010-11-18 | 2010-11-16 | 4.735 | 71,658 | +27,561 | 0.01% | 339,301 |
| 2010-11-17 | 2010-11-15 | 4.844 | 44,097 | -11,024 | 0.00% | 213,599 |
| 2010-11-16 | 2010-11-12 | 4.844 | 55,121 | +11,024 | 0.00% | 266,998 |
| 2010-11-15 | 2010-11-11 | 4.898 | 44,097 | -11,024 | 0.00% | 215,999 |
| 2010-11-11 | 2010-11-09 | 4.789 | 55,121 | +27,560 | 0.00% | 263,998 |
| 2010-11-05 | 2010-11-03 | 5.043 | 27,561 | -16,536 | 0.00% | 139,002 |
| 2010-11-03 | 2010-11-01 | 4.862 | 44,097 | -16,537 | 0.00% | 214,399 |
| 2010-10-29 | 2010-10-27 | 4.935 | 60,634 | +5,513 | 0.00% | 299,202 |
| 2010-10-28 | 2010-10-26 | 4.880 | 55,121 | +38,585 | 0.00% | 268,998 |
| 2010-10-05 | 2010-09-30 | 5.515 | 16,536 | +5,512 | 0.00% | 91,198 |
| 2010-09-22 | 2010-09-20 | 5.043 | 11,024 | -2,756 | 0.00% | 55,599 |
| 2010-09-06 | 2010-09-02 | 4.643 | 13,780 | +103 | 0.00% | 63,978 |
| 2010-08-05 | 2010-08-03 | 4.387 | 13,677 | -5,471 | 0.00% | 59,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 19,148 | -16,413 | 0.00% | 86,800 |
| 2010-07-27 | 2010-07-23 | 4.405 | 35,561 | +16,413 | 0.00% | 156,652 |
| 2010-07-20 | 2010-07-16 | 4.186 | 19,148 | -5,471 | 0.00% | 80,150 |
| 2010-07-19 | 2010-07-15 | 3.985 | 24,619 | +10,942 | 0.00% | 98,101 |
| 2010-06-24 | 2010-06-22 | 5.173 | 13,677 | +5,471 | 0.00% | 70,749 |
| 2010-06-18 | 2010-06-15 | 5.849 | 8,206 | +5,471 | 0.00% | 47,998 |
| 2010-05-24 | 2010-05-19 | 5.118 | 2,735 | -5,471 | 0.00% | 13,999 |
| 2010-05-20 | 2010-05-18 | 5.431 | 8,206 | +59 | 0.00% | 44,569 |
| 2010-05-13 | 2010-05-11 | 4.953 | 8,147 | +8,147 | 0.00% | 40,349 |
| 2010-03-29 | 2010-03-25 | 3.185 | 0 | -10,863 | ||
| 2010-03-23 | 2010-03-19 | 3.314 | 10,863 | +10,863 | 0.00% | 36,000 |
| 2009-11-20 | 2009-11-18 | 2.633 | 0 | -10,863 | ||
| 2009-11-19 | 2009-11-17 | 2.743 | 10,863 | +10,863 | 0.00% | 29,800 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy