History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-10-13 | 2025-10-09 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-10-10 | 2025-10-08 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-10-09 | 2025-10-06 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-10-08 | 2025-10-03 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-10-06 | 2025-10-02 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-10-03 | 2025-09-30 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-10-02 | 2025-09-29 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-09-30 | 2025-09-26 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-09-29 | 2025-09-25 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-09-26 | 2025-09-24 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-09-25 | 2025-09-23 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-24 | 2025-09-22 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-09-23 | 2025-09-19 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-09-19 | 2025-09-17 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-09-18 | 2025-09-16 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-09-16 | 2025-09-12 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-09-15 | 2025-09-11 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-09-12 | 2025-09-10 | 3.141 | 14,000 | +0 | 0.00% | 43,972 |
| 2025-09-11 | 2025-09-09 | 3.161 | 14,000 | +227 | 0.00% | 44,256 |
| 2025-09-10 | 2025-09-08 | 3.253 | 13,773 | +0 | 0.00% | 44,798 |
| 2025-09-09 | 2025-09-05 | 3.303 | 13,773 | +0 | 0.00% | 45,498 |
| 2025-09-08 | 2025-09-04 | 3.009 | 13,773 | +0 | 0.00% | 41,439 |
| 2025-09-05 | 2025-09-03 | 2.978 | 13,773 | +0 | 0.00% | 41,019 |
| 2025-09-04 | 2025-09-02 | 2.897 | 13,773 | +0 | 0.00% | 39,899 |
| 2025-09-03 | 2025-09-01 | 2.927 | 13,773 | +0 | 0.00% | 40,319 |
| 2025-09-02 | 2025-08-29 | 2.887 | 13,773 | +0 | 0.00% | 39,759 |
| 2025-09-01 | 2025-08-28 | 2.887 | 13,773 | +0 | 0.00% | 39,759 |
| 2025-08-29 | 2025-08-27 | 3.009 | 13,773 | +0 | 0.00% | 41,439 |
| 2025-08-28 | 2025-08-26 | 3.090 | 13,773 | +0 | 0.00% | 42,559 |
| 2025-08-27 | 2025-08-25 | 3.151 | 13,773 | +0 | 0.00% | 43,399 |
| 2025-08-26 | 2025-08-22 | 3.070 | 13,773 | +0 | 0.00% | 42,279 |
| 2025-08-25 | 2025-08-21 | 3.110 | 13,773 | +0 | 0.00% | 42,839 |
| 2025-08-22 | 2025-08-20 | 3.100 | 13,773 | +0 | 0.00% | 42,699 |
| 2025-08-21 | 2025-08-19 | 3.171 | 13,773 | +0 | 0.00% | 43,679 |
| 2025-08-20 | 2025-08-18 | 3.171 | 13,773 | +0 | 0.00% | 43,679 |
| 2025-08-19 | 2025-08-15 | 3.131 | 13,773 | +0 | 0.00% | 43,119 |
| 2025-08-18 | 2025-08-14 | 3.080 | 13,773 | +0 | 0.00% | 42,419 |
| 2025-08-15 | 2025-08-13 | 3.100 | 13,773 | +0 | 0.00% | 42,699 |
| 2025-08-14 | 2025-08-12 | 3.070 | 13,773 | +0 | 0.00% | 42,279 |
| 2025-08-13 | 2025-08-11 | 3.070 | 13,773 | +0 | 0.00% | 42,279 |
| 2025-08-12 | 2025-08-08 | 3.039 | 13,773 | +0 | 0.00% | 41,859 |
| 2025-08-11 | 2025-08-07 | 3.049 | 13,773 | +0 | 0.00% | 41,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 13,773 | +0 | 0.00% | 41,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 13,773 | +0 | 0.00% | 42,559 |
| 2025-08-06 | 2025-08-04 | 3.080 | 13,773 | +0 | 0.00% | 42,419 |
| 2025-08-05 | 2025-08-01 | 3.131 | 13,773 | +0 | 0.00% | 43,119 |
| 2025-08-04 | 2025-07-31 | 3.161 | 13,773 | +0 | 0.00% | 43,539 |
| 2025-08-01 | 2025-07-30 | 3.273 | 13,773 | +0 | 0.00% | 45,078 |
| 2025-07-31 | 2025-07-29 | 3.263 | 13,773 | +0 | 0.00% | 44,938 |
| 2025-07-30 | 2025-07-28 | 3.222 | 13,773 | +0 | 0.00% | 44,379 |
| 2025-07-29 | 2025-07-25 | 3.212 | 13,773 | +0 | 0.00% | 44,239 |
| 2025-07-28 | 2025-07-24 | 3.212 | 13,773 | +1,967 | 0.00% | 44,239 |
| 2025-07-17 | 2025-07-15 | 2.968 | 11,806 | -3,935 | 0.00% | 35,041 |
| 2025-06-03 | 2025-05-30 | 2.978 | 15,741 | -21,644 | 0.00% | 46,880 |
| 2025-05-20 | 2025-05-16 | 3.035 | 37,385 | +1,204 | 0.00% | 113,474 |
| 2025-04-28 | 2025-04-24 | 3.172 | 36,181 | +13,330 | 0.00% | 114,759 |
| 2025-04-10 | 2025-04-08 | 3.182 | 22,851 | +3,808 | 0.00% | 72,719 |
| 2025-04-09 | 2025-04-07 | 3.119 | 19,043 | -3,808 | 0.00% | 59,401 |
| 2025-04-03 | 2025-04-01 | 3.529 | 22,851 | +1,904 | 0.00% | 80,639 |
| 2025-04-01 | 2025-03-28 | 3.319 | 20,947 | +9,521 | 0.00% | 69,520 |
| 2025-02-28 | 2025-02-26 | 3.445 | 11,426 | -1,904 | 0.00% | 39,361 |
| 2025-02-26 | 2025-02-24 | 3.529 | 13,330 | -1,904 | 0.00% | 47,040 |
| 2024-09-12 | 2024-09-10 | 4.112 | 15,234 | +332 | 0.00% | 62,645 |
| 2024-08-29 | 2024-08-27 | 4.016 | 14,902 | -18,628 | 0.00% | 59,840 |
| 2024-08-26 | 2024-08-22 | 3.715 | 33,530 | +18,628 | 0.00% | 124,561 |
| 2024-08-12 | 2024-08-08 | 4.144 | 14,902 | -14,902 | 0.00% | 61,760 |
| 2024-08-06 | 2024-08-02 | 4.037 | 29,804 | +14,902 | 0.00% | 120,319 |
| 2024-08-01 | 2024-07-30 | 4.037 | 14,902 | -14,902 | 0.00% | 60,160 |
| 2024-07-31 | 2024-07-29 | 3.962 | 29,804 | +14,902 | 0.00% | 118,079 |
| 2024-07-29 | 2024-07-25 | 4.585 | 14,902 | +1,863 | 0.00% | 68,320 |
| 2024-05-21 | 2024-05-17 | 5.306 | 13,039 | +269 | 0.00% | 69,185 |
| 2024-04-19 | 2024-04-17 | 5.284 | 12,770 | +1,824 | 0.00% | 67,477 |
| 2024-04-18 | 2024-04-16 | 5.043 | 10,946 | -3,649 | 0.00% | 55,199 |
| 2023-10-26 | 2023-10-24 | 4.582 | 14,595 | +5,473 | 0.00% | 66,881 |
| 2023-10-25 | 2023-10-20 | 4.528 | 9,122 | -1,824 | 0.00% | 41,301 |
| 2023-10-24 | 2023-10-19 | 4.571 | 10,946 | -3,649 | 0.00% | 50,039 |
| 2023-09-14 | 2023-09-12 | 4.814 | 14,595 | +238 | 0.00% | 70,265 |
| 2023-09-11 | 2023-09-06 | 4.814 | 14,357 | +5,384 | 0.00% | 69,119 |
| 2023-09-07 | 2023-09-05 | 4.837 | 8,973 | -3,590 | 0.00% | 43,399 |
| 2023-09-06 | 2023-09-04 | 4.803 | 12,563 | +3,590 | 0.00% | 60,342 |
| 2023-09-05 | 2023-08-31 | 4.647 | 8,973 | -1,795 | 0.00% | 41,699 |
| 2023-09-04 | 2023-08-30 | 4.770 | 10,768 | +1,795 | 0.00% | 51,360 |
| 2023-08-29 | 2023-08-25 | 4.491 | 8,973 | -3,590 | 0.00% | 40,299 |
| 2023-08-28 | 2023-08-24 | 4.502 | 12,563 | +1,795 | 0.00% | 56,562 |
| 2023-08-25 | 2023-08-23 | 4.525 | 10,768 | +3,589 | 0.00% | 48,720 |
| 2023-08-24 | 2023-08-22 | 4.580 | 7,179 | -1,794 | 0.00% | 32,882 |
| 2023-08-15 | 2023-08-11 | 4.513 | 8,973 | -3,590 | 0.00% | 40,499 |
| 2023-08-11 | 2023-08-09 | 4.669 | 12,563 | +3,590 | 0.00% | 58,662 |
| 2023-08-10 | 2023-08-08 | 4.647 | 8,973 | -1,795 | 0.00% | 41,699 |
| 2023-08-07 | 2023-08-03 | 4.591 | 10,768 | +1,795 | 0.00% | 49,440 |
| 2023-08-04 | 2023-08-02 | 4.603 | 8,973 | -3,590 | 0.00% | 41,299 |
| 2023-07-27 | 2023-07-25 | 4.881 | 12,563 | +3,590 | 0.00% | 61,322 |
| 2023-07-21 | 2023-07-19 | 5.026 | 8,973 | -5,384 | 0.00% | 45,099 |
| 2023-07-18 | 2023-07-13 | 5.026 | 14,357 | +5,384 | 0.00% | 72,159 |
| 2023-07-12 | 2023-07-10 | 5.115 | 8,973 | +3,589 | 0.00% | 45,899 |
| 2023-07-10 | 2023-07-06 | 4.881 | 5,384 | -5,384 | 0.00% | 26,280 |
| 2023-07-03 | 2023-06-29 | 5.516 | 10,768 | -3,589 | 0.00% | 59,400 |
| 2023-06-26 | 2023-06-21 | 5.639 | 14,357 | +3,589 | 0.00% | 80,959 |
| 2023-06-23 | 2023-06-20 | 5.717 | 10,768 | -3,589 | 0.00% | 61,560 |
| 2023-06-20 | 2023-06-16 | 5.728 | 14,357 | +1,794 | 0.00% | 82,239 |
| 2023-06-19 | 2023-06-15 | 5.750 | 12,563 | -1,794 | 0.00% | 72,242 |
| 2023-06-16 | 2023-06-14 | 5.594 | 14,357 | +5,384 | 0.00% | 80,319 |
| 2023-06-15 | 2023-06-13 | 5.650 | 8,973 | -3,590 | 0.00% | 50,698 |
| 2023-06-06 | 2023-06-02 | 5.383 | 12,563 | +1,795 | 0.00% | 67,622 |
| 2023-06-05 | 2023-06-01 | 5.271 | 10,768 | +1,795 | 0.00% | 56,760 |
| 2023-06-02 | 2023-05-31 | 5.372 | 8,973 | -1,795 | 0.00% | 48,198 |
| 2023-06-01 | 2023-05-30 | 5.450 | 10,768 | -3,589 | 0.00% | 58,680 |
| 2023-05-31 | 2023-05-29 | 5.483 | 14,357 | +7,178 | 0.00% | 78,719 |
| 2023-05-30 | 2023-05-25 | 5.372 | 7,179 | -3,589 | 0.00% | 38,562 |
| 2023-05-29 | 2023-05-24 | 5.461 | 10,768 | -3,589 | 0.00% | 58,800 |
| 2023-05-23 | 2023-05-19 | 5.674 | 14,357 | +3,761 | 0.00% | 81,459 |
| 2023-05-18 | 2023-05-16 | 5.651 | 10,596 | -3,532 | 0.00% | 59,880 |
| 2023-04-28 | 2023-04-26 | 6.240 | 14,128 | +3,532 | 0.00% | 88,160 |
| 2023-04-27 | 2023-04-25 | 6.082 | 10,596 | -3,532 | 0.00% | 64,440 |
| 2023-04-26 | 2023-04-24 | 6.285 | 14,128 | +3,532 | 0.00% | 88,800 |
| 2023-04-21 | 2023-04-19 | 6.229 | 10,596 | -3,532 | 0.00% | 66,000 |
| 2023-01-05 | 2023-01-03 | 5.549 | 14,128 | -15,894 | 0.00% | 78,400 |
| 2022-11-08 | 2022-11-04 | 4.134 | 30,022 | -1,766 | 0.00% | 124,100 |
| 2022-10-25 | 2022-10-21 | 4.111 | 31,788 | +5,298 | 0.00% | 130,680 |
| 2022-10-24 | 2022-10-20 | 4.077 | 26,490 | -7,064 | 0.00% | 108,000 |
| 2022-10-14 | 2022-10-12 | 3.839 | 33,554 | +1,766 | 0.00% | 128,820 |
| 2022-10-13 | 2022-10-11 | 3.726 | 31,788 | -8,830 | 0.00% | 118,440 |
| 2022-10-05 | 2022-09-30 | 3.737 | 40,618 | +3,532 | 0.00% | 151,800 |
| 2022-09-29 | 2022-09-27 | 3.715 | 37,086 | -3,532 | 0.00% | 137,760 |
| 2022-09-28 | 2022-09-26 | 3.692 | 40,618 | +3,532 | 0.00% | 149,960 |
| 2022-09-26 | 2022-09-22 | 3.805 | 37,086 | -3,532 | 0.00% | 141,120 |
| 2022-09-22 | 2022-09-20 | 3.771 | 40,618 | +3,532 | 0.00% | 153,180 |
| 2022-09-21 | 2022-09-19 | 3.760 | 37,086 | -3,532 | 0.00% | 139,440 |
| 2022-09-16 | 2022-09-14 | 4.159 | 40,618 | +694 | 0.00% | 168,948 |
| 2022-08-29 | 2022-08-25 | 4.125 | 39,924 | +3,472 | 0.00% | 164,681 |
| 2022-08-26 | 2022-08-24 | 4.079 | 36,452 | -3,472 | 0.00% | 148,680 |
| 2022-08-23 | 2022-08-19 | 4.148 | 39,924 | +3,472 | 0.00% | 165,601 |
| 2022-08-22 | 2022-08-18 | 4.159 | 36,452 | -3,472 | 0.00% | 151,620 |
| 2022-08-15 | 2022-08-11 | 4.574 | 39,924 | +3,472 | 0.00% | 182,622 |
| 2022-08-11 | 2022-08-09 | 4.551 | 36,452 | -3,472 | 0.00% | 165,900 |
| 2022-07-14 | 2022-07-12 | 5.162 | 39,924 | +3,472 | 0.00% | 206,082 |
| 2022-07-13 | 2022-07-11 | 5.300 | 36,452 | -3,472 | 0.00% | 193,200 |
| 2022-06-30 | 2022-06-28 | 4.920 | 39,924 | -8,679 | 0.00% | 196,422 |
| 2022-06-08 | 2022-06-06 | 4.033 | 48,603 | +3,472 | 0.00% | 196,001 |
| 2022-06-07 | 2022-06-02 | 3.987 | 45,131 | -3,472 | 0.00% | 179,920 |
| 2022-05-25 | 2022-05-23 | 4.358 | 48,603 | +932 | 0.00% | 211,824 |
| 2022-04-29 | 2022-04-27 | 4.405 | 47,671 | +3,405 | 0.00% | 210,002 |
| 2022-04-28 | 2022-04-26 | 4.253 | 44,266 | +1,703 | 0.00% | 188,242 |
| 2022-04-27 | 2022-04-25 | 4.206 | 42,563 | -6,810 | 0.00% | 179,000 |
| 2022-04-25 | 2022-04-21 | 4.393 | 49,373 | +3,405 | 0.00% | 216,919 |
| 2022-04-22 | 2022-04-20 | 4.581 | 45,968 | -3,405 | 0.00% | 210,600 |
| 2022-04-14 | 2022-04-12 | 4.335 | 49,373 | +3,405 | 0.00% | 214,019 |
| 2022-04-13 | 2022-04-11 | 4.159 | 45,968 | -3,405 | 0.00% | 191,160 |
| 2022-03-25 | 2022-03-23 | 3.747 | 49,373 | +6,810 | 0.00% | 185,019 |
| 2022-03-23 | 2022-03-21 | 3.477 | 42,563 | -6,810 | 0.00% | 148,000 |
| 2022-03-18 | 2022-03-16 | 3.313 | 49,373 | +3,405 | 0.00% | 163,560 |
| 2022-03-16 | 2022-03-14 | 3.195 | 45,968 | -17,025 | 0.00% | 146,880 |
| 2022-03-11 | 2022-03-09 | 3.771 | 62,993 | +5,107 | 0.00% | 237,539 |
| 2022-03-10 | 2022-03-08 | 3.653 | 57,886 | +5,108 | 0.00% | 211,481 |
| 2022-03-09 | 2022-03-07 | 3.642 | 52,778 | -5,108 | 0.00% | 192,199 |
| 2022-03-08 | 2022-03-04 | 3.794 | 57,886 | -5,107 | 0.00% | 219,641 |
| 2022-02-25 | 2022-02-23 | 4.464 | 62,993 | +3,405 | 0.00% | 281,199 |
| 2022-02-24 | 2022-02-22 | 4.276 | 59,588 | -3,405 | 0.00% | 254,799 |
| 2022-02-17 | 2022-02-15 | 4.159 | 62,993 | +3,405 | 0.00% | 261,959 |
| 2022-02-16 | 2022-02-14 | 4.053 | 59,588 | -3,405 | 0.00% | 241,499 |
| 2022-02-11 | 2022-02-09 | 4.123 | 62,993 | +1,702 | 0.00% | 259,739 |
| 2022-02-10 | 2022-02-08 | 4.088 | 61,291 | +1,703 | 0.00% | 250,561 |
| 2022-02-09 | 2022-02-07 | 4.076 | 59,588 | +3,405 | 0.00% | 242,899 |
| 2022-02-04 | 2022-01-27 | 4.112 | 56,183 | +10,215 | 0.00% | 230,999 |
| 2022-01-26 | 2022-01-24 | 4.370 | 45,968 | -3,405 | 0.00% | 200,880 |
| 2022-01-24 | 2022-01-20 | 4.546 | 49,373 | +1,702 | 0.00% | 224,459 |
| 2022-01-21 | 2022-01-19 | 4.593 | 47,671 | +6,810 | 0.00% | 218,962 |
| 2022-01-20 | 2022-01-18 | 4.664 | 40,861 | -11,917 | 0.00% | 190,562 |
| 2022-01-18 | 2022-01-14 | 4.816 | 52,778 | +1,702 | 0.00% | 254,199 |
| 2022-01-13 | 2022-01-11 | 4.816 | 51,076 | -1,702 | 0.00% | 246,002 |
| 2022-01-10 | 2022-01-06 | 4.652 | 52,778 | +1,702 | 0.00% | 245,519 |
| 2022-01-06 | 2022-01-04 | 4.711 | 51,076 | -1,702 | 0.00% | 240,602 |
| 2021-12-22 | 2021-12-20 | 4.147 | 52,778 | +13,620 | 0.00% | 218,859 |
| 2021-12-21 | 2021-12-17 | 4.194 | 39,158 | -1,703 | 0.00% | 164,220 |
| 2021-12-20 | 2021-12-16 | 4.382 | 40,861 | -10,215 | 0.00% | 179,042 |
| 2021-12-16 | 2021-12-14 | 3.994 | 51,076 | -3,405 | 0.00% | 204,001 |
| 2021-12-03 | 2021-12-01 | 4.405 | 54,481 | +6,810 | 0.00% | 240,001 |
| 2021-12-02 | 2021-11-30 | 4.581 | 47,671 | +3,405 | 0.00% | 218,402 |
| 2021-12-01 | 2021-11-29 | 4.370 | 44,266 | -5,107 | 0.00% | 193,442 |
| 2021-11-29 | 2021-11-25 | 4.429 | 49,373 | +8,512 | 0.00% | 218,659 |
| 2021-11-23 | 2021-11-19 | 4.429 | 40,861 | +1,703 | 0.00% | 180,962 |
| 2021-11-19 | 2021-11-17 | 4.370 | 39,158 | -3,405 | 0.00% | 171,120 |
| 2021-11-15 | 2021-11-11 | 4.393 | 42,563 | +1,702 | 0.00% | 187,000 |
| 2021-11-12 | 2021-11-10 | 4.288 | 40,861 | +1,703 | 0.00% | 175,202 |
| 2021-11-11 | 2021-11-09 | 4.147 | 39,158 | +1,703 | 0.00% | 162,380 |
| 2021-11-10 | 2021-11-08 | 4.135 | 37,455 | +3,405 | 0.00% | 154,878 |
| 2021-11-08 | 2021-11-04 | 4.264 | 34,050 | +1,702 | 0.00% | 145,198 |
| 2021-10-29 | 2021-10-27 | 4.393 | 32,348 | -1,702 | 0.00% | 142,120 |
| 2021-10-27 | 2021-10-25 | 4.534 | 34,050 | -1,703 | 0.00% | 154,398 |
| 2021-10-18 | 2021-10-12 | 4.558 | 35,753 | +1,703 | 0.00% | 162,960 |
| 2021-10-15 | 2021-10-11 | 4.793 | 34,050 | +1,702 | 0.00% | 163,198 |
| 2021-10-11 | 2021-10-07 | 4.628 | 32,348 | +1,703 | 0.00% | 149,720 |
| 2021-10-07 | 2021-10-05 | 4.581 | 30,645 | +1,702 | 0.00% | 140,398 |
| 2021-10-06 | 2021-10-04 | 4.523 | 28,943 | -3,405 | 0.00% | 130,901 |
| 2021-09-27 | 2021-09-23 | 4.852 | 32,348 | -1,702 | 0.00% | 156,940 |
| 2021-09-15 | 2021-09-13 | 5.275 | 34,050 | +1,702 | 0.00% | 179,598 |
| 2021-09-14 | 2021-09-10 | 5.439 | 32,348 | +1,703 | 0.00% | 175,940 |
| 2021-09-13 | 2021-09-09 | 5.440 | 30,645 | -1,703 | 0.00% | 166,698 |
| 2021-09-10 | 2021-09-08 | 5.594 | 32,348 | +353 | 0.00% | 180,956 |
| 2021-09-01 | 2021-08-30 | 5.820 | 31,995 | +3,368 | 0.00% | 186,201 |
| 2021-08-31 | 2021-08-27 | 6.010 | 28,627 | +1,684 | 0.00% | 172,041 |
| 2021-08-30 | 2021-08-26 | 6.033 | 26,943 | +6,736 | 0.00% | 162,560 |
| 2021-08-26 | 2021-08-24 | 6.307 | 20,207 | -1,684 | 0.00% | 127,439 |
| 2021-08-25 | 2021-08-23 | 6.354 | 21,891 | +1,684 | 0.00% | 139,099 |
| 2021-08-24 | 2021-08-20 | 6.010 | 20,207 | -3,368 | 0.00% | 121,439 |
| 2021-08-23 | 2021-08-19 | 6.307 | 23,575 | -1,684 | 0.00% | 148,679 |
| 2021-08-20 | 2021-08-18 | 6.568 | 25,259 | +1,684 | 0.00% | 165,900 |
| 2021-08-19 | 2021-08-17 | 6.794 | 23,575 | +1,684 | 0.00% | 160,159 |
| 2021-08-18 | 2021-08-16 | 6.568 | 21,891 | -1,684 | 0.00% | 143,779 |
| 2021-08-13 | 2021-08-11 | 6.592 | 23,575 | +1,684 | 0.00% | 155,399 |
| 2021-08-11 | 2021-08-09 | 6.140 | 21,891 | +3,368 | 0.00% | 134,419 |
| 2021-08-10 | 2021-08-06 | 6.069 | 18,523 | -1,684 | 0.00% | 112,418 |
| 2021-08-09 | 2021-08-05 | 5.962 | 20,207 | -1,684 | 0.00% | 120,479 |
| 2021-08-06 | 2021-08-04 | 6.010 | 21,891 | +5,052 | 0.00% | 131,559 |
| 2021-08-04 | 2021-08-02 | 6.045 | 16,839 | -1,684 | 0.00% | 101,798 |
| 2021-08-03 | 2021-07-30 | 5.927 | 18,523 | -1,684 | 0.00% | 109,778 |
| 2021-08-02 | 2021-07-29 | 6.010 | 20,207 | +1,684 | 0.00% | 121,439 |
| 2021-07-30 | 2021-07-28 | 5.808 | 18,523 | +5,052 | 0.00% | 107,578 |
| 2021-07-28 | 2021-07-26 | 6.022 | 13,471 | -1,684 | 0.00% | 81,117 |
| 2021-07-27 | 2021-07-23 | 6.568 | 15,155 | +1,684 | 0.00% | 99,537 |
| 2021-07-26 | 2021-07-22 | 7.150 | 13,471 | -3,368 | 0.00% | 96,317 |
| 2021-07-21 | 2021-07-19 | 7.791 | 16,839 | -1,684 | 0.00% | 131,197 |
| 2021-07-20 | 2021-07-16 | 7.684 | 18,523 | +3,368 | 0.00% | 142,338 |
| 2021-07-19 | 2021-07-15 | 7.768 | 15,155 | -5,052 | 0.00% | 117,717 |
| 2021-07-14 | 2021-07-12 | 8.872 | 20,207 | +1,684 | 0.00% | 179,278 |
| 2021-07-13 | 2021-07-09 | 8.468 | 18,523 | -3,368 | 0.00% | 156,858 |
| 2021-07-06 | 2021-07-02 | 8.587 | 21,891 | +1,684 | 0.00% | 187,979 |
| 2021-06-30 | 2021-06-28 | 7.708 | 20,207 | +11,787 | 0.00% | 155,758 |
| 2021-06-23 | 2021-06-21 | 5.784 | 8,420 | -10,103 | 0.00% | 48,702 |
| 2021-06-22 | 2021-06-18 | 5.796 | 18,523 | -10,104 | 0.00% | 107,358 |
| 2021-06-04 | 2021-06-02 | 6.342 | 28,627 | -5,052 | 0.00% | 181,561 |
| 2021-05-25 | 2021-05-21 | 6.319 | 33,679 | +319 | 0.00% | 212,817 |
| 2021-04-13 | 2021-04-09 | 5.660 | 33,360 | +6,672 | 0.00% | 188,801 |
| 2021-03-23 | 2021-03-19 | 5.300 | 26,688 | +11,676 | 0.00% | 141,441 |
| 2021-03-09 | 2021-03-05 | 5.048 | 15,012 | -3,336 | 0.00% | 75,780 |
| 2021-03-05 | 2021-03-03 | 5.180 | 18,348 | -1,668 | 0.00% | 95,041 |
| 2021-03-02 | 2021-02-26 | 4.952 | 20,016 | -5,004 | 0.00% | 99,121 |
| 2021-02-26 | 2021-02-24 | 5.144 | 25,020 | -1,668 | 0.00% | 128,701 |
| 2021-02-23 | 2021-02-19 | 5.240 | 26,688 | +1,668 | 0.00% | 139,841 |
| 2021-02-19 | 2021-02-17 | 5.240 | 25,020 | +1,668 | 0.00% | 131,101 |
| 2021-02-16 | 2021-02-09 | 5.120 | 23,352 | -3,336 | 0.00% | 119,561 |
| 2021-02-10 | 2021-02-08 | 5.216 | 26,688 | -8,340 | 0.00% | 139,201 |
| 2021-02-02 | 2021-01-29 | 4.904 | 35,028 | +1,668 | 0.00% | 171,781 |
| 2021-01-29 | 2021-01-27 | 5.036 | 33,360 | +1,668 | 0.00% | 168,001 |
| 2021-01-28 | 2021-01-26 | 5.120 | 31,692 | -3,336 | 0.00% | 162,261 |
| 2021-01-26 | 2021-01-22 | 5.576 | 35,028 | +5,004 | 0.00% | 195,301 |
| 2021-01-11 | 2021-01-07 | 5.036 | 30,024 | +1,668 | 0.00% | 151,201 |
| 2020-12-29 | 2020-12-24 | 5.180 | 28,356 | +1,668 | 0.00% | 146,881 |
| 2020-12-14 | 2020-12-10 | 5.564 | 26,688 | -11,676 | 0.00% | 148,481 |
| 2020-12-07 | 2020-12-03 | 5.719 | 38,364 | +8,340 | 0.00% | 219,421 |
| 2020-12-04 | 2020-12-02 | 5.815 | 30,024 | -3,336 | 0.00% | 174,601 |
| 2020-12-03 | 2020-12-01 | 5.863 | 33,360 | -3,336 | 0.00% | 195,601 |
| 2020-12-02 | 2020-11-30 | 5.683 | 36,696 | -1,668 | 0.00% | 208,561 |
| 2020-10-08 | 2020-10-06 | 5.588 | 38,364 | -1,668 | 0.00% | 214,361 |
| 2020-09-30 | 2020-09-28 | 5.300 | 40,032 | +13,344 | 0.00% | 212,161 |
| 2020-09-29 | 2020-09-25 | 5.216 | 26,688 | -18,348 | 0.00% | 139,201 |
| 2020-09-18 | 2020-09-16 | 5.624 | 45,036 | -11,676 | 0.00% | 253,262 |
| 2020-09-11 | 2020-09-09 | 5.636 | 56,712 | +8,340 | 0.00% | 319,639 |
| 2020-09-10 | 2020-09-08 | 5.757 | 48,372 | +520 | 0.00% | 278,496 |
| 2020-09-07 | 2020-09-03 | 5.903 | 47,852 | -1,650 | 0.00% | 282,463 |
| 2020-09-04 | 2020-09-02 | 6.060 | 49,502 | +8,251 | 0.00% | 300,002 |
| 2020-09-02 | 2020-08-31 | 5.988 | 41,251 | +11,550 | 0.00% | 246,998 |
| 2020-09-01 | 2020-08-28 | 5.951 | 29,701 | -8,250 | 0.00% | 176,760 |
| 2020-08-31 | 2020-08-27 | 5.757 | 37,951 | -8,251 | 0.00% | 218,499 |
| 2020-08-28 | 2020-08-26 | 5.454 | 46,202 | +11,551 | 0.00% | 252,003 |
| 2020-08-27 | 2020-08-25 | 5.067 | 34,651 | -4,950 | 0.00% | 175,559 |
| 2020-08-20 | 2020-08-18 | 5.466 | 39,601 | -8,251 | 0.00% | 216,478 |
| 2020-08-07 | 2020-08-05 | 5.939 | 47,852 | -8,250 | 0.00% | 284,203 |
| 2020-08-03 | 2020-07-30 | 6.182 | 56,102 | +8,250 | 0.00% | 346,801 |
| 2020-07-21 | 2020-07-17 | 5.915 | 47,852 | +1,650 | 0.00% | 283,043 |
| 2020-07-20 | 2020-07-16 | 5.842 | 46,202 | -8,250 | 0.00% | 269,923 |
| 2020-07-07 | 2020-07-03 | 6.424 | 54,452 | -6,600 | 0.00% | 349,801 |
| 2020-06-29 | 2020-06-24 | 6.145 | 61,052 | -1,650 | 0.00% | 375,180 |
| 2020-06-08 | 2020-06-04 | 6.012 | 62,702 | -3,300 | 0.00% | 376,960 |
| 2020-06-01 | 2020-05-28 | 5.624 | 66,002 | -1,650 | 0.00% | 371,199 |
| 2020-05-28 | 2020-05-26 | 5.915 | 67,652 | +1,650 | 0.00% | 400,159 |
| 2020-05-26 | 2020-05-22 | 5.939 | 66,002 | +805 | 0.00% | 391,979 |
| 2020-05-21 | 2020-05-19 | 6.344 | 65,197 | +3,260 | 0.00% | 413,598 |
| 2020-05-08 | 2020-05-06 | 6.847 | 61,937 | -1,630 | 0.00% | 424,077 |
| 2020-05-05 | 2020-04-29 | 6.749 | 63,567 | +3,260 | 0.00% | 428,998 |
| 2020-04-29 | 2020-04-27 | 7.006 | 60,307 | -1,630 | 0.00% | 422,537 |
| 2020-04-21 | 2020-04-17 | 7.473 | 61,937 | +1,630 | 0.00% | 462,837 |
| 2020-04-17 | 2020-04-15 | 7.276 | 60,307 | -1,630 | 0.00% | 438,817 |
| 2020-04-14 | 2020-04-08 | 7.620 | 61,937 | -3,260 | 0.00% | 471,957 |
| 2020-03-27 | 2020-03-25 | 7.178 | 65,197 | -1,630 | 0.00% | 467,998 |
| 2020-03-17 | 2020-03-13 | 7.043 | 66,827 | +3,260 | 0.00% | 470,679 |
| 2020-03-16 | 2020-03-12 | 7.141 | 63,567 | -1,630 | 0.00% | 453,958 |
| 2020-03-13 | 2020-03-11 | 7.534 | 65,197 | -1,630 | 0.00% | 491,198 |
| 2020-03-12 | 2020-03-10 | 7.681 | 66,827 | -1,630 | 0.00% | 513,319 |
| 2020-03-02 | 2020-02-27 | 8.307 | 68,457 | -3,260 | 0.00% | 568,679 |
| 2020-02-26 | 2020-02-24 | 8.160 | 71,717 | -1,630 | 0.00% | 585,200 |
| 2020-02-20 | 2020-02-18 | 8.332 | 73,347 | -3,260 | 0.00% | 611,101 |
| 2020-02-19 | 2020-02-17 | 8.430 | 76,607 | -1,630 | 0.00% | 645,782 |
| 2020-02-18 | 2020-02-14 | 8.700 | 78,237 | -1,630 | 0.00% | 680,643 |
| 2020-02-17 | 2020-02-13 | 8.712 | 79,867 | -3,259 | 0.00% | 695,803 |
| 2020-02-14 | 2020-02-12 | 8.822 | 83,126 | -3,260 | 0.00% | 733,376 |
| 2020-02-13 | 2020-02-11 | 8.908 | 86,386 | -4,890 | 0.00% | 769,557 |
| 2020-02-12 | 2020-02-10 | 8.957 | 91,276 | -8,150 | 0.00% | 817,599 |
| 2020-02-11 | 2020-02-07 | 8.933 | 99,426 | +1,630 | 0.00% | 888,162 |
| 2020-02-10 | 2020-02-06 | 9.092 | 97,796 | -11,409 | 0.00% | 889,201 |
| 2020-02-07 | 2020-02-05 | 9.313 | 109,205 | +55,417 | 0.00% | 1,017,056 |
| 2020-02-06 | 2020-02-04 | 9.007 | 53,788 | +1,630 | 0.00% | 484,442 |
| 2020-02-04 | 2020-01-31 | 8.798 | 52,158 | -3,260 | 0.00% | 458,882 |
| 2020-02-03 | 2020-01-30 | 8.945 | 55,418 | -3,260 | 0.00% | 495,723 |
| 2020-01-31 | 2020-01-29 | 9.583 | 58,678 | +8,150 | 0.00% | 562,325 |
| 2020-01-30 | 2020-01-24 | 9.595 | 50,528 | +1,630 | 0.00% | 484,841 |
| 2020-01-29 | 2020-01-22 | 9.129 | 48,898 | +1,630 | 0.00% | 446,401 |
| 2020-01-16 | 2020-01-14 | 7.964 | 47,268 | -1,630 | 0.00% | 376,420 |
| 2019-12-12 | 2019-12-10 | 7.313 | 48,898 | +1,630 | 0.00% | 357,601 |
| 2019-11-14 | 2019-11-12 | 8.135 | 47,268 | +1,630 | 0.00% | 384,540 |
| 2019-11-13 | 2019-11-11 | 8.123 | 45,638 | -1,630 | 0.00% | 370,719 |
| 2019-10-18 | 2019-10-16 | 7.890 | 47,268 | +6,520 | 0.00% | 372,940 |
| 2019-10-17 | 2019-10-15 | 7.730 | 40,748 | +1,630 | 0.00% | 314,998 |
| 2019-09-06 | 2019-09-04 | 8.774 | 39,118 | +277 | 0.00% | 343,231 |
| 2019-09-02 | 2019-08-29 | 8.712 | 38,841 | +1,618 | 0.00% | 338,401 |
| 2019-08-30 | 2019-08-28 | 8.811 | 37,223 | +6,474 | 0.00% | 327,984 |
| 2019-08-29 | 2019-08-27 | 9.182 | 30,749 | -6,474 | 0.00% | 282,340 |
| 2019-08-20 | 2019-08-16 | 7.761 | 37,223 | -3,236 | 0.00% | 288,884 |
| 2019-08-16 | 2019-08-14 | 7.316 | 40,459 | +3,236 | 0.00% | 295,998 |
| 2019-07-11 | 2019-07-09 | 8.329 | 37,223 | +9,711 | 0.00% | 310,044 |
| 2019-07-10 | 2019-07-08 | 8.614 | 27,512 | -9,711 | 0.00% | 236,977 |
| 2019-06-18 | 2019-06-14 | 7.847 | 37,223 | +8,092 | 0.00% | 292,104 |
| 2019-06-14 | 2019-06-12 | 7.773 | 29,131 | -8,092 | 0.00% | 226,442 |
| 2019-06-12 | 2019-06-10 | 7.847 | 37,223 | +1,619 | 0.00% | 292,104 |
| 2019-06-10 | 2019-06-05 | 7.365 | 35,604 | -3,237 | 0.00% | 262,239 |
| 2019-05-10 | 2019-05-08 | 8.728 | 38,841 | +290 | 0.00% | 339,011 |
| 2019-04-26 | 2019-04-24 | 9.239 | 38,551 | -4,819 | 0.00% | 356,160 |
| 2019-04-25 | 2019-04-23 | 9.152 | 43,370 | +4,819 | 0.00% | 396,901 |
| 2019-03-19 | 2019-03-15 | 8.641 | 38,551 | +1,606 | 0.00% | 333,120 |
| 2019-03-13 | 2019-03-11 | 8.591 | 36,945 | +1,607 | 0.00% | 317,402 |
| 2019-03-12 | 2019-03-08 | 8.429 | 35,338 | -1,607 | 0.00% | 297,876 |
| 2019-03-11 | 2019-03-07 | 8.803 | 36,945 | +1,607 | 0.00% | 325,222 |
| 2019-03-08 | 2019-03-06 | 9.214 | 35,338 | +3,212 | 0.00% | 325,596 |
| 2019-03-06 | 2019-03-04 | 9.127 | 32,126 | -12,850 | 0.00% | 293,201 |
| 2019-03-04 | 2019-02-28 | 8.666 | 44,976 | +1,606 | 0.00% | 389,758 |
| 2019-03-01 | 2019-02-27 | 8.815 | 43,370 | -1,606 | 0.00% | 382,321 |
| 2019-02-22 | 2019-02-20 | 8.790 | 44,976 | +3,212 | 0.00% | 395,358 |
| 2019-02-21 | 2019-02-19 | 8.766 | 41,764 | -3,212 | 0.00% | 366,083 |
| 2019-02-19 | 2019-02-15 | 8.902 | 44,976 | +1,606 | 0.00% | 400,398 |
| 2019-02-18 | 2019-02-14 | 9.102 | 43,370 | -1,606 | 0.00% | 394,741 |
| 2019-02-13 | 2019-02-11 | 8.803 | 44,976 | +1,606 | 0.00% | 395,918 |
| 2019-02-11 | 2019-02-04 | 8.965 | 43,370 | +1,606 | 0.00% | 388,801 |
| 2019-02-08 | 2019-01-31 | 8.753 | 41,764 | -1,606 | 0.00% | 365,563 |
| 2019-02-01 | 2019-01-30 | 8.218 | 43,370 | +1,606 | 0.00% | 356,401 |
| 2019-01-30 | 2019-01-28 | 8.093 | 41,764 | -3,212 | 0.00% | 338,003 |
| 2019-01-29 | 2019-01-25 | 7.894 | 44,976 | +22,488 | 0.00% | 355,038 |
| 2019-01-25 | 2019-01-23 | 7.857 | 22,488 | -16,063 | 0.00% | 176,679 |
| 2019-01-24 | 2019-01-22 | 7.545 | 38,551 | -1,606 | 0.00% | 290,880 |
| 2019-01-23 | 2019-01-21 | 7.732 | 40,157 | +33,732 | 0.00% | 310,497 |
| 2019-01-21 | 2019-01-17 | 7.533 | 6,425 | -4,819 | 0.00% | 48,399 |
| 2019-01-18 | 2019-01-16 | 7.483 | 11,244 | -22,488 | 0.00% | 84,140 |
| 2019-01-17 | 2019-01-15 | 7.097 | 33,732 | -6,425 | 0.00% | 239,399 |
| 2019-01-16 | 2019-01-14 | 6.997 | 40,157 | +32,126 | 0.00% | 280,998 |
| 2019-01-15 | 2019-01-11 | 7.259 | 8,031 | +8,031 | 0.00% | 58,297 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy