History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | -8,973 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 8,973 | +143 | 0.00% | 50,911 |
| 2023-04-17 | 2023-04-13 | 5.878 | 8,830 | -3,532 | 0.00% | 51,900 |
| 2023-04-14 | 2023-04-12 | 5.629 | 12,362 | -3,532 | 0.00% | 69,580 |
| 2023-03-13 | 2023-03-09 | 5.074 | 15,894 | -3,532 | 0.00% | 80,640 |
| 2023-03-09 | 2023-03-07 | 5.074 | 19,426 | +5,298 | 0.00% | 98,560 |
| 2023-02-01 | 2023-01-30 | 5.447 | 14,128 | +5,298 | 0.00% | 76,960 |
| 2023-01-05 | 2023-01-03 | 5.549 | 8,830 | -52,980 | 0.00% | 49,000 |
| 2022-12-21 | 2022-12-19 | 4.677 | 61,810 | +52,980 | 0.00% | 289,100 |
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-05-25 | 2022-05-23 | 4.358 | 8,679 | +166 | 0.00% | 37,825 |
| 2021-12-20 | 2021-12-16 | 4.382 | 8,513 | -8,512 | 0.00% | 37,302 |
| 2021-12-06 | 2021-12-02 | 4.229 | 17,025 | +8,512 | 0.00% | 71,999 |
| 2021-11-15 | 2021-11-11 | 4.393 | 8,513 | -5,107 | 0.00% | 37,402 |
| 2021-11-02 | 2021-10-29 | 4.358 | 13,620 | +5,107 | 0.00% | 59,359 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-09-03 | 2021-09-01 | 5.463 | 8,420 | -26,943 | 0.00% | 46,002 |
| 2021-08-26 | 2021-08-24 | 6.307 | 35,363 | +3,368 | 0.00% | 223,022 |
| 2021-08-10 | 2021-08-06 | 6.069 | 31,995 | +23,575 | 0.00% | 194,181 |
| 2021-07-05 | 2021-06-30 | 8.243 | 8,420 | -3,368 | 0.00% | 69,403 |
| 2021-06-30 | 2021-06-28 | 7.708 | 11,788 | -6,735 | 0.00% | 90,863 |
| 2021-05-25 | 2021-05-21 | 6.319 | 18,523 | +175 | 0.00% | 117,047 |
| 2021-04-13 | 2021-04-09 | 5.660 | 18,348 | +10,008 | 0.00% | 103,841 |
| 2021-03-15 | 2021-03-11 | 5.228 | 8,340 | -8,340 | 0.00% | 43,600 |
| 2021-03-08 | 2021-03-04 | 5.024 | 16,680 | +8,340 | 0.00% | 83,801 |
| 2021-01-21 | 2021-01-19 | 5.348 | 8,340 | -5,004 | 0.00% | 44,600 |
| 2021-01-19 | 2021-01-15 | 5.192 | 13,344 | -5,004 | 0.00% | 69,280 |
| 2021-01-18 | 2021-01-14 | 5.120 | 18,348 | -3,336 | 0.00% | 93,941 |
| 2021-01-14 | 2021-01-12 | 4.952 | 21,684 | +3,336 | 0.00% | 107,381 |
| 2021-01-08 | 2021-01-06 | 5.144 | 18,348 | +5,004 | 0.00% | 94,381 |
| 2020-12-29 | 2020-12-24 | 5.180 | 13,344 | +5,004 | 0.00% | 69,120 |
| 2020-11-24 | 2020-11-20 | 5.660 | 8,340 | -8,340 | 0.00% | 47,200 |
| 2020-11-20 | 2020-11-18 | 5.755 | 16,680 | -5,004 | 0.00% | 96,001 |
| 2020-11-11 | 2020-11-09 | 5.288 | 21,684 | -25,020 | 0.00% | 114,661 |
| 2020-11-05 | 2020-11-03 | 5.144 | 46,704 | -8,340 | 0.00% | 240,242 |
| 2020-10-30 | 2020-10-28 | 5.276 | 55,044 | +3,336 | 0.00% | 290,402 |
| 2020-10-27 | 2020-10-22 | 5.528 | 51,708 | -5,004 | 0.00% | 285,822 |
| 2020-10-20 | 2020-10-16 | 5.324 | 56,712 | +3,336 | 0.00% | 301,922 |
| 2020-10-19 | 2020-10-15 | 5.408 | 53,376 | +3,336 | 0.00% | 288,642 |
| 2020-09-10 | 2020-09-08 | 5.757 | 50,040 | +538 | 0.00% | 288,100 |
| 2020-08-31 | 2020-08-27 | 5.757 | 49,502 | +24,751 | 0.00% | 285,002 |
| 2020-08-14 | 2020-08-12 | 5.551 | 24,751 | -16,500 | 0.00% | 137,401 |
| 2020-08-12 | 2020-08-10 | 5.563 | 41,251 | +16,500 | 0.00% | 229,498 |
| 2020-08-11 | 2020-08-07 | 6.145 | 24,751 | -16,500 | 0.00% | 152,101 |
| 2020-08-04 | 2020-07-31 | 5.927 | 41,251 | +16,500 | 0.00% | 244,498 |
| 2020-08-03 | 2020-07-30 | 6.182 | 24,751 | +8,250 | 0.00% | 153,001 |
| 2020-05-26 | 2020-05-22 | 5.939 | 16,501 | +202 | 0.00% | 97,998 |
| 2020-04-08 | 2020-04-06 | 7.706 | 16,299 | +8,149 | 0.00% | 125,598 |
| 2020-03-24 | 2020-03-20 | 6.332 | 8,150 | -8,149 | 0.00% | 51,602 |
| 2020-02-24 | 2020-02-20 | 8.454 | 16,299 | +8,149 | 0.00% | 137,797 |
| 2020-02-11 | 2020-02-07 | 8.933 | 8,150 | +8,150 | 0.00% | 72,803 |
| 2020-02-07 | 2020-02-05 | 9.313 | 0 | -3,260 | ||
| 2020-02-03 | 2020-01-30 | 8.945 | 3,260 | +3,260 | 0.00% | 29,161 |
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | -4,890 | ||
| 2020-01-09 | 2020-01-07 | 7.927 | 4,890 | +4,890 | 0.00% | 38,762 |
| 2019-04-29 | 2019-04-25 | 9.039 | 0 | -25,701 | ||
| 2019-04-08 | 2019-04-03 | 9.039 | 25,701 | +25,701 | 0.00% | 232,323 |
| 2019-01-09 | 2019-01-07 | 6.562 | 0 | -8,031 | ||
| 2018-12-10 | 2018-12-06 | 9.288 | 8,031 | +8,031 | 0.00% | 74,596 |
| 2018-09-03 | 2018-08-30 | 9.205 | 0 | -6,388 | ||
| 2018-06-22 | 2018-06-20 | 11.171 | 6,388 | -7,985 | 0.00% | 71,361 |
| 2018-06-05 | 2018-06-01 | 10.507 | 14,373 | -3,194 | 0.00% | 151,022 |
| 2018-05-25 | 2018-05-23 | 11.021 | 17,567 | -15,970 | 0.00% | 193,602 |
| 2018-05-23 | 2018-05-18 | 11.146 | 33,537 | +7,985 | 0.00% | 373,804 |
| 2018-05-21 | 2018-05-17 | 11.134 | 25,552 | +3,194 | 0.00% | 284,489 |
| 2018-05-18 | 2018-05-16 | 10.731 | 22,358 | +15,999 | 0.00% | 239,927 |
| 2018-04-20 | 2018-04-18 | 9.624 | 6,359 | +6,359 | 0.00% | 61,199 |
| 2018-03-27 | 2018-03-23 | 7.548 | 0 | -62,001 | ||
| 2018-03-14 | 2018-03-12 | 8.052 | 62,001 | -6,359 | 0.00% | 499,202 |
| 2018-03-09 | 2018-03-07 | 7.674 | 68,360 | +6,359 | 0.00% | 524,601 |
| 2018-01-31 | 2018-01-29 | 7.485 | 62,001 | -3,179 | 0.00% | 464,102 |
| 2018-01-30 | 2018-01-26 | 7.674 | 65,180 | +3,179 | 0.00% | 500,198 |
| 2017-09-07 | 2017-09-05 | 4.479 | 62,001 | +526 | 0.00% | 277,694 |
| 2017-05-26 | 2017-05-24 | 3.972 | 61,475 | +595 | 0.00% | 244,161 |
| 2017-01-10 | 2017-01-06 | 3.113 | 60,880 | -71,808 | 0.00% | 189,539 |
| 2016-09-15 | 2016-09-13 | 3.313 | 132,688 | +1,311 | 0.01% | 439,543 |
| 2016-03-09 | 2016-03-07 | 3.183 | 131,377 | +131,377 | 0.01% | 418,200 |
| 2016-03-03 | 2016-03-01 | 3.157 | 0 | -4,637 | ||
| 2015-09-14 | 2015-09-10 | 2.893 | 4,637 | +53 | 0.00% | 13,414 |
| 2015-08-17 | 2015-08-13 | 2.906 | 4,584 | -12,224 | 0.00% | 13,320 |
| 2015-07-29 | 2015-07-27 | 3.050 | 16,808 | +4,584 | 0.00% | 51,261 |
| 2015-07-10 | 2015-07-08 | 2.723 | 12,224 | -3,056 | 0.00% | 33,281 |
| 2015-05-29 | 2015-05-27 | 4.045 | 15,280 | +15,280 | 0.00% | 61,801 |
| 2014-07-16 | 2014-07-14 | 5.025 | 0 | -7,105 | ||
| 2014-07-08 | 2014-07-04 | 4.701 | 7,105 | +7,105 | 0.00% | 33,402 |
| 2013-12-04 | 2013-12-02 | 2.975 | 0 | -8,472 | ||
| 2013-09-10 | 2013-09-06 | 3.697 | 8,472 | +66 | 0.00% | 31,324 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,406 | +67 | 0.00% | 30,363 |
| 2013-05-10 | 2013-05-08 | 3.929 | 8,339 | -20,847 | 0.00% | 32,761 |
| 2013-04-24 | 2013-04-22 | 3.598 | 29,186 | -11,118 | 0.00% | 105,001 |
| 2013-04-10 | 2013-04-08 | 3.267 | 40,304 | +11,118 | 0.00% | 131,660 |
| 2013-03-26 | 2013-03-22 | 3.310 | 29,186 | +20,847 | 0.00% | 96,601 |
| 2013-02-18 | 2013-02-14 | 3.123 | 8,339 | +8,339 | 0.00% | 26,041 |
| 2011-07-27 | 2011-07-25 | 2.494 | 0 | -5,574 | ||
| 2011-05-20 | 2011-05-18 | 3.302 | 5,574 | +62 | 0.00% | 18,404 |
| 2011-04-08 | 2011-04-06 | 3.991 | 5,512 | -11,024 | 0.00% | 21,999 |
| 2011-04-06 | 2011-04-01 | 4.136 | 16,536 | -2,756 | 0.00% | 68,398 |
| 2011-03-31 | 2011-03-29 | 3.683 | 19,292 | +8,268 | 0.00% | 71,048 |
| 2011-03-30 | 2011-03-28 | 3.574 | 11,024 | -5,512 | 0.00% | 39,399 |
| 2011-03-29 | 2011-03-25 | 3.501 | 16,536 | +5,512 | 0.00% | 57,899 |
| 2011-03-16 | 2011-03-14 | 3.338 | 11,024 | +2,756 | 0.00% | 36,799 |
| 2011-02-01 | 2011-01-28 | 3.792 | 8,268 | -16,537 | 0.00% | 31,349 |
| 2011-01-31 | 2011-01-27 | 3.755 | 24,805 | +19,293 | 0.00% | 93,151 |
| 2011-01-24 | 2011-01-20 | 4.173 | 5,512 | +5,512 | 0.00% | 22,999 |
| 2011-01-18 | 2011-01-14 | 4.263 | 0 | -5,512 | ||
| 2011-01-11 | 2011-01-07 | 4.499 | 5,512 | +5,512 | 0.00% | 24,799 |
| 2010-12-21 | 2010-12-17 | 3.991 | 0 | -5,512 | ||
| 2010-11-29 | 2010-11-25 | 4.844 | 5,512 | -2,756 | 0.00% | 26,699 |
| 2010-11-11 | 2010-11-09 | 4.789 | 8,268 | +5,512 | 0.00% | 39,599 |
| 2010-11-09 | 2010-11-05 | 4.916 | 2,756 | -2,756 | 0.00% | 13,550 |
| 2010-11-05 | 2010-11-03 | 5.043 | 5,512 | -27,561 | 0.00% | 27,799 |
| 2010-11-03 | 2010-11-01 | 4.862 | 33,073 | -8,268 | 0.00% | 160,801 |
| 2010-10-29 | 2010-10-27 | 4.935 | 41,341 | +2,756 | 0.00% | 204,000 |
| 2010-10-27 | 2010-10-25 | 4.971 | 38,585 | -16,536 | 0.00% | 191,800 |
| 2010-10-22 | 2010-10-20 | 4.989 | 55,121 | -71,658 | 0.00% | 274,998 |
| 2010-10-20 | 2010-10-18 | 5.080 | 126,779 | -11,024 | 0.01% | 643,999 |
| 2010-10-15 | 2010-10-13 | 5.207 | 137,803 | +11,024 | 0.01% | 717,498 |
| 2010-10-07 | 2010-10-05 | 5.334 | 126,779 | -5,512 | 0.01% | 676,199 |
| 2010-10-04 | 2010-09-29 | 5.461 | 132,291 | -5,512 | 0.01% | 722,398 |
| 2010-09-28 | 2010-09-24 | 5.479 | 137,803 | +5,512 | 0.01% | 754,998 |
| 2010-09-17 | 2010-09-15 | 4.916 | 132,291 | -2,756 | 0.01% | 650,398 |
| 2010-09-14 | 2010-09-10 | 5.243 | 135,047 | +8,268 | 0.01% | 708,048 |
| 2010-09-08 | 2010-09-06 | 4.935 | 126,779 | -5,512 | 0.01% | 625,599 |
| 2010-09-06 | 2010-09-02 | 4.643 | 132,291 | +991 | 0.01% | 614,199 |
| 2010-08-20 | 2010-08-18 | 4.551 | 131,300 | +5,470 | 0.01% | 597,598 |
| 2010-08-10 | 2010-08-06 | 4.405 | 125,830 | -109,416 | 0.01% | 554,302 |
| 2010-08-09 | 2010-08-05 | 4.295 | 235,246 | +109,416 | 0.02% | 1,010,498 |
| 2010-07-30 | 2010-07-28 | 4.533 | 125,830 | -5,470 | 0.01% | 570,402 |
| 2010-07-21 | 2010-07-19 | 4.131 | 131,300 | -5,471 | 0.01% | 542,398 |
| 2010-07-20 | 2010-07-16 | 4.186 | 136,771 | +5,471 | 0.01% | 572,499 |
| 2010-07-16 | 2010-07-14 | 4.131 | 131,300 | +5,470 | 0.01% | 542,398 |
| 2010-07-09 | 2010-07-07 | 4.460 | 125,830 | -5,470 | 0.01% | 561,202 |
| 2010-07-08 | 2010-07-06 | 4.698 | 131,300 | +2,735 | 0.01% | 616,798 |
| 2010-06-29 | 2010-06-25 | 5.228 | 128,565 | +5,471 | 0.01% | 672,100 |
| 2010-06-28 | 2010-06-24 | 5.283 | 123,094 | -2,736 | 0.01% | 650,250 |
| 2010-06-25 | 2010-06-23 | 5.465 | 125,830 | -5,470 | 0.01% | 687,703 |
| 2010-06-24 | 2010-06-22 | 5.173 | 131,300 | +27,354 | 0.01% | 679,198 |
| 2010-06-23 | 2010-06-21 | 5.045 | 103,946 | +8,206 | 0.01% | 524,399 |
| 2010-06-21 | 2010-06-17 | 5.740 | 95,740 | -5,471 | 0.01% | 549,501 |
| 2010-06-18 | 2010-06-15 | 5.849 | 101,211 | +2,736 | 0.01% | 592,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 98,475 | +51,973 | 0.01% | 566,998 |
| 2010-06-08 | 2010-06-04 | 5.081 | 46,502 | +2,735 | 0.00% | 236,299 |
| 2010-05-20 | 2010-05-18 | 5.431 | 43,767 | +315 | 0.00% | 237,711 |
| 2010-05-19 | 2010-05-17 | 5.174 | 43,452 | +5,432 | 0.00% | 224,800 |
| 2010-05-13 | 2010-05-11 | 4.953 | 38,020 | -16,295 | 0.00% | 188,298 |
| 2010-05-12 | 2010-05-10 | 5.045 | 54,315 | +13,579 | 0.00% | 274,001 |
| 2010-05-10 | 2010-05-06 | 4.363 | 40,736 | +2,716 | 0.00% | 177,749 |
| 2010-05-05 | 2010-05-03 | 5.026 | 38,020 | +2,715 | 0.00% | 191,098 |
| 2010-05-04 | 2010-04-30 | 4.861 | 35,305 | +16,295 | 0.00% | 171,602 |
| 2010-05-03 | 2010-04-29 | 4.548 | 19,010 | +16,294 | 0.00% | 86,449 |
| 2010-04-28 | 2010-04-26 | 5.284 | 2,716 | -5,431 | 0.00% | 14,351 |
| 2010-04-23 | 2010-04-21 | 4.768 | 8,147 | -10,863 | 0.00% | 38,849 |
| 2010-04-22 | 2010-04-20 | 4.805 | 19,010 | +5,431 | 0.00% | 91,349 |
| 2010-04-21 | 2010-04-19 | 4.640 | 13,579 | +8,148 | 0.00% | 63,001 |
| 2010-04-20 | 2010-04-16 | 4.897 | 5,431 | +5,431 | 0.00% | 26,598 |
| 2010-04-08 | 2010-04-01 | 3.332 | 0 | -13,579 | ||
| 2010-03-05 | 2010-03-03 | 2.688 | 13,579 | +5,432 | 0.00% | 36,501 |
| 2010-03-02 | 2010-02-26 | 2.504 | 8,147 | +8,147 | 0.00% | 20,399 |
| 2010-01-12 | 2010-01-08 | 2.449 | 0 | -16,294 | ||
| 2010-01-08 | 2010-01-06 | 2.412 | 16,294 | -2,716 | 0.00% | 39,299 |
| 2009-12-11 | 2009-12-09 | 2.486 | 19,010 | -27,158 | 0.00% | 47,249 |
| 2009-12-03 | 2009-12-01 | 2.578 | 46,168 | +16,295 | 0.00% | 119,001 |
| 2009-11-11 | 2009-11-09 | 2.596 | 29,873 | +19,010 | 0.00% | 77,549 |
| 2009-11-10 | 2009-11-06 | 2.430 | 10,863 | +10,863 | 0.00% | 26,400 |
| 2009-08-05 | 2009-08-03 | 2.207 | 0 | -10,601 | ||
| 2009-08-03 | 2009-07-30 | 2.170 | 10,601 | +10,601 | 0.00% | 23,000 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy