History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-10-13 | 2025-10-09 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-10-10 | 2025-10-08 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-10-08 | 2025-10-03 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-10-06 | 2025-10-02 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-10-03 | 2025-09-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-10-02 | 2025-09-29 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-09-29 | 2025-09-25 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-26 | 2025-09-24 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2025-09-25 | 2025-09-23 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-24 | 2025-09-22 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-23 | 2025-09-19 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-09-22 | 2025-09-18 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-19 | 2025-09-17 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-18 | 2025-09-16 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2025-09-16 | 2025-09-12 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2025-09-15 | 2025-09-11 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2025-09-12 | 2025-09-10 | 3.141 | 12,000 | +0 | 0.00% | 37,690 |
| 2025-09-11 | 2025-09-09 | 3.161 | 12,000 | +194 | 0.00% | 37,934 |
| 2025-09-10 | 2025-09-08 | 3.253 | 11,806 | +0 | 0.00% | 38,401 |
| 2025-09-09 | 2025-09-05 | 3.303 | 11,806 | +0 | 0.00% | 39,001 |
| 2025-09-08 | 2025-09-04 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-09-05 | 2025-09-03 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-09-04 | 2025-09-02 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-09-03 | 2025-09-01 | 2.927 | 11,806 | +0 | 0.00% | 34,561 |
| 2025-09-02 | 2025-08-29 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-09-01 | 2025-08-28 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-08-29 | 2025-08-27 | 3.009 | 11,806 | +0 | 0.00% | 35,521 |
| 2025-08-28 | 2025-08-26 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-27 | 2025-08-25 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-08-26 | 2025-08-22 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-25 | 2025-08-21 | 3.110 | 11,806 | +0 | 0.00% | 36,721 |
| 2025-08-22 | 2025-08-20 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-21 | 2025-08-19 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-20 | 2025-08-18 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-08-19 | 2025-08-15 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-18 | 2025-08-14 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-15 | 2025-08-13 | 3.100 | 11,806 | +0 | 0.00% | 36,601 |
| 2025-08-14 | 2025-08-12 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-13 | 2025-08-11 | 3.070 | 11,806 | +0 | 0.00% | 36,241 |
| 2025-08-12 | 2025-08-08 | 3.039 | 11,806 | +0 | 0.00% | 35,881 |
| 2025-08-11 | 2025-08-07 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-08 | 2025-08-06 | 3.049 | 11,806 | +0 | 0.00% | 36,001 |
| 2025-08-07 | 2025-08-05 | 3.090 | 11,806 | +0 | 0.00% | 36,481 |
| 2025-08-06 | 2025-08-04 | 3.080 | 11,806 | +0 | 0.00% | 36,361 |
| 2025-08-05 | 2025-08-01 | 3.131 | 11,806 | +0 | 0.00% | 36,961 |
| 2025-08-04 | 2025-07-31 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-08-01 | 2025-07-30 | 3.273 | 11,806 | +0 | 0.00% | 38,641 |
| 2025-07-31 | 2025-07-29 | 3.263 | 11,806 | +0 | 0.00% | 38,521 |
| 2025-07-30 | 2025-07-28 | 3.222 | 11,806 | +0 | 0.00% | 38,041 |
| 2025-07-29 | 2025-07-25 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-28 | 2025-07-24 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-25 | 2025-07-23 | 3.151 | 11,806 | +0 | 0.00% | 37,201 |
| 2025-07-24 | 2025-07-22 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-23 | 2025-07-21 | 3.171 | 11,806 | +0 | 0.00% | 37,441 |
| 2025-07-22 | 2025-07-18 | 3.212 | 11,806 | +0 | 0.00% | 37,921 |
| 2025-07-21 | 2025-07-17 | 3.161 | 11,806 | +0 | 0.00% | 37,321 |
| 2025-07-18 | 2025-07-16 | 3.060 | 11,806 | +0 | 0.00% | 36,121 |
| 2025-07-17 | 2025-07-15 | 2.968 | 11,806 | +0 | 0.00% | 35,041 |
| 2025-07-16 | 2025-07-14 | 2.978 | 11,806 | +0 | 0.00% | 35,161 |
| 2025-07-15 | 2025-07-11 | 2.917 | 11,806 | +0 | 0.00% | 34,441 |
| 2025-07-14 | 2025-07-10 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-11 | 2025-07-09 | 2.897 | 11,806 | +0 | 0.00% | 34,201 |
| 2025-07-10 | 2025-07-08 | 2.866 | 11,806 | +0 | 0.00% | 33,841 |
| 2025-07-09 | 2025-07-07 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-08 | 2025-07-04 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-07 | 2025-07-03 | 2.887 | 11,806 | +0 | 0.00% | 34,081 |
| 2025-07-04 | 2025-07-02 | 2.856 | 11,806 | +0 | 0.00% | 33,720 |
| 2025-07-03 | 2025-06-30 | 2.826 | 11,806 | +0 | 0.00% | 33,360 |
| 2025-07-02 | 2025-06-27 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 2.785 | 11,806 | +0 | 0.00% | 32,880 |
| 2025-06-27 | 2025-06-25 | 2.816 | 11,806 | +0 | 0.00% | 33,240 |
| 2025-06-26 | 2025-06-24 | 2.795 | 11,806 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-24 | 2025-06-20 | 2.755 | 11,806 | +0 | 0.00% | 32,520 |
| 2025-06-23 | 2025-06-19 | 2.714 | 11,806 | +0 | 0.00% | 32,040 |
| 2025-06-20 | 2025-06-18 | 2.836 | 11,806 | +0 | 0.00% | 33,480 |
| 2025-06-19 | 2025-06-17 | 2.877 | 11,806 | +0 | 0.00% | 33,961 |
| 2025-06-18 | 2025-06-16 | 2.938 | 11,806 | +0 | 0.00% | 34,681 |
| 2025-06-17 | 2025-06-13 | 2.958 | 11,806 | +5,903 | 0.00% | 34,921 |
| 2025-05-20 | 2025-05-16 | 3.035 | 5,903 | +190 | 0.00% | 17,917 |
| 2025-05-19 | 2025-05-15 | 3.035 | 5,713 | +5,713 | 0.00% | 17,341 |
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | -5,108 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 5,108 | +5,108 | 0.00% | 20,702 |
| 2021-03-11 | 2021-03-09 | 5.108 | 0 | -5,004 | ||
| 2021-03-02 | 2021-02-26 | 4.952 | 5,004 | +5,004 | 0.00% | 24,780 |
| 2020-05-05 | 2020-04-29 | 6.749 | 0 | -572,106 | ||
| 2020-05-04 | 2020-04-28 | 6.945 | 572,106 | -237,970 | 0.02% | 3,973,321 |
| 2020-04-29 | 2020-04-27 | 7.006 | 810,076 | -167,883 | 0.03% | 5,675,742 |
| 2020-03-12 | 2020-03-10 | 7.681 | 977,959 | -8,149 | 0.04% | 7,512,003 |
| 2020-02-10 | 2020-02-06 | 9.092 | 986,108 | +8,149 | 0.04% | 8,966,097 |
| 2020-02-07 | 2020-02-05 | 9.313 | 977,959 | -16,299 | 0.04% | 9,108,003 |
| 2020-01-31 | 2020-01-29 | 9.583 | 994,258 | -16,299 | 0.04% | 9,528,201 |
| 2020-01-30 | 2020-01-24 | 9.595 | 1,010,557 | +32,598 | 0.04% | 9,696,798 |
| 2020-01-22 | 2020-01-20 | 8.602 | 977,959 | +81,497 | 0.04% | 8,412,003 |
| 2020-01-20 | 2020-01-16 | 8.467 | 896,462 | +325,986 | 0.04% | 7,589,999 |
| 2019-12-17 | 2019-12-13 | 7.939 | 570,476 | -8,150 | 0.02% | 4,529,001 |
| 2019-11-28 | 2019-11-26 | 7.829 | 578,626 | +8,150 | 0.02% | 4,529,804 |
| 2019-10-31 | 2019-10-29 | 7.546 | 570,476 | -162,993 | 0.02% | 4,305,001 |
| 2019-10-30 | 2019-10-28 | 7.632 | 733,469 | -81,497 | 0.03% | 5,598,000 |
| 2019-10-28 | 2019-10-24 | 7.829 | 814,966 | -8,149 | 0.03% | 6,380,004 |
| 2019-10-24 | 2019-10-22 | 7.240 | 823,115 | +8,149 | 0.03% | 5,958,999 |
| 2019-09-06 | 2019-09-04 | 8.774 | 814,966 | +5,780 | 0.03% | 7,150,718 |
| 2019-08-29 | 2019-08-27 | 9.182 | 809,186 | +80,919 | 0.03% | 7,430,003 |
| 2019-07-25 | 2019-07-23 | 8.947 | 728,267 | +45,314 | 0.03% | 6,515,999 |
| 2019-07-24 | 2019-07-22 | 8.663 | 682,953 | +29,131 | 0.03% | 5,916,443 |
| 2019-07-23 | 2019-07-19 | 8.811 | 653,822 | +6,473 | 0.03% | 5,761,040 |
| 2019-07-17 | 2019-07-15 | 8.712 | 647,349 | +82,537 | 0.03% | 5,640,004 |
| 2019-05-28 | 2019-05-24 | 7.588 | 564,812 | -82,537 | 0.02% | 4,285,723 |
| 2019-05-24 | 2019-05-22 | 7.662 | 647,349 | -404,592 | 0.03% | 4,960,004 |
| 2019-05-10 | 2019-05-08 | 8.728 | 1,051,941 | +7,850 | 0.04% | 9,181,516 |
| 2019-04-26 | 2019-04-24 | 9.239 | 1,044,091 | -160,629 | 0.04% | 9,646,000 |
| 2019-04-12 | 2019-04-10 | 9.799 | 1,204,720 | -16,063 | 0.05% | 11,804,996 |
| 2019-04-11 | 2019-04-09 | 9.376 | 1,220,783 | +16,063 | 0.05% | 11,445,597 |
| 2019-03-07 | 2019-03-05 | 9.214 | 1,204,720 | +120,472 | 0.05% | 11,099,996 |
| 2019-02-25 | 2019-02-21 | 8.728 | 1,084,248 | -40,158 | 0.04% | 9,463,497 |
| 2018-11-19 | 2018-11-15 | 10.036 | 1,124,406 | -1,606 | 0.05% | 11,284,003 |
| 2018-11-16 | 2018-11-14 | 10.011 | 1,126,012 | +1,606 | 0.05% | 11,272,080 |
| 2018-10-23 | 2018-10-19 | 8.280 | 1,124,406 | -16,063 | 0.05% | 9,310,002 |
| 2018-10-22 | 2018-10-18 | 7.832 | 1,140,469 | +16,063 | 0.05% | 8,931,803 |
| 2018-09-28 | 2018-09-26 | 9.376 | 1,124,406 | +160,630 | 0.05% | 10,542,003 |
| 2018-09-07 | 2018-09-05 | 8.867 | 963,776 | +5,587 | 0.04% | 8,545,537 |
| 2018-08-31 | 2018-08-29 | 9.318 | 958,189 | +159,698 | 0.04% | 8,927,998 |
| 2018-08-30 | 2018-08-28 | 9.142 | 798,491 | +159,698 | 0.03% | 7,300,000 |
| 2018-08-21 | 2018-08-17 | 6.951 | 638,793 | -319,396 | 0.03% | 4,440,001 |
| 2018-08-13 | 2018-08-09 | 8.579 | 958,189 | +159,698 | 0.04% | 8,219,998 |
| 2018-08-08 | 2018-08-06 | 7.690 | 798,491 | -399,246 | 0.03% | 6,140,000 |
| 2018-07-11 | 2018-07-09 | 10.407 | 1,197,737 | +159,699 | 0.05% | 12,465,005 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,038,038 | -159,699 | 0.04% | 11,322,997 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,197,737 | -15,969 | 0.05% | 13,530,006 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,213,706 | +79,849 | 0.05% | 13,831,996 |
| 2018-05-18 | 2018-05-16 | 10.731 | 1,133,857 | +21,022 | 0.05% | 12,167,592 |
| 2018-03-19 | 2018-03-15 | 7.863 | 1,112,835 | -7,949 | 0.05% | 8,750,002 |
| 2018-03-16 | 2018-03-14 | 7.913 | 1,120,784 | -31,795 | 0.05% | 8,868,903 |
| 2018-03-13 | 2018-03-09 | 8.026 | 1,152,579 | -7,949 | 0.05% | 9,251,001 |
| 2018-03-12 | 2018-03-08 | 8.089 | 1,160,528 | +127,181 | 0.05% | 9,387,802 |
| 2018-01-25 | 2018-01-23 | 7.800 | 1,033,347 | +238,465 | 0.04% | 8,060,003 |
| 2018-01-24 | 2018-01-22 | 7.309 | 794,882 | +794,882 | 0.03% | 5,810,000 |
| 2018-01-10 | 2018-01-08 | 6.240 | 0 | -953,858 | ||
| 2017-12-19 | 2017-12-15 | 6.517 | 953,858 | +397,441 | 0.04% | 6,215,997 |
| 2017-12-18 | 2017-12-14 | 6.542 | 556,417 | +556,417 | 0.02% | 3,639,997 |
| 2017-08-01 | 2017-07-28 | 4.225 | 0 | -3,153 | ||
| 2017-05-26 | 2017-05-24 | 3.972 | 3,153 | +31 | 0.00% | 12,523 |
| 2017-05-04 | 2017-04-28 | 3.818 | 3,122 | -3,122 | 0.00% | 11,920 |
| 2017-04-20 | 2017-04-18 | 3.920 | 6,244 | +6,244 | 0.00% | 24,479 |
| 2017-03-15 | 2017-03-13 | 3.651 | 0 | -5,702 | ||
| 2016-10-28 | 2016-10-26 | 3.510 | 5,702 | -62,441 | 0.00% | 20,017 |
| 2016-10-27 | 2016-10-25 | 3.523 | 68,143 | -15,611 | 0.00% | 240,088 |
| 2016-10-25 | 2016-10-20 | 3.498 | 83,754 | +78,052 | 0.00% | 292,944 |
| 2016-09-15 | 2016-09-13 | 3.313 | 5,702 | +57 | 0.00% | 18,888 |
| 2016-08-16 | 2016-08-12 | 3.235 | 5,645 | -38,641 | 0.00% | 18,261 |
| 2016-03-21 | 2016-03-17 | 3.106 | 44,286 | -38,640 | 0.00% | 137,533 |
| 2015-09-14 | 2015-09-10 | 2.893 | 82,926 | +947 | 0.00% | 239,883 |
| 2015-09-10 | 2015-09-08 | 2.906 | 81,979 | +5,581 | 0.00% | 238,216 |
| 2015-08-24 | 2015-08-20 | 2.709 | 76,398 | -6,112 | 0.00% | 206,999 |
| 2015-05-11 | 2015-05-07 | 4.119 | 82,510 | +40,690 | 0.00% | 339,862 |
| 2015-05-07 | 2015-05-05 | 4.188 | 41,820 | +14,420 | 0.00% | 175,158 |
| 2015-05-06 | 2015-05-04 | 4.341 | 27,400 | +27,400 | 0.00% | 118,942 |
| 2015-04-20 | 2015-04-16 | 5.534 | 0 | -8,652 | ||
| 2015-04-16 | 2015-04-14 | 5.534 | 8,652 | -14,421 | 0.00% | 47,877 |
| 2015-03-30 | 2015-03-26 | 4.910 | 23,073 | +14,421 | 0.00% | 113,278 |
| 2015-03-09 | 2015-03-05 | 4.868 | 8,652 | -14,421 | 0.00% | 42,118 |
| 2015-02-12 | 2015-02-10 | 4.410 | 23,073 | +14,421 | 0.00% | 101,759 |
| 2015-01-27 | 2015-01-23 | 4.979 | 8,652 | -7,211 | 0.00% | 43,078 |
| 2015-01-05 | 2014-12-31 | 4.937 | 15,863 | +7,211 | 0.00% | 78,320 |
| 2014-11-07 | 2014-11-05 | 5.159 | 8,652 | +8,652 | 0.00% | 44,637 |
| 2014-01-07 | 2014-01-03 | 3.074 | 0 | -12,708 | ||
| 2013-09-10 | 2013-09-06 | 3.697 | 12,708 | +99 | 0.00% | 46,986 |
| 2013-05-28 | 2013-05-24 | 3.612 | 12,609 | +101 | 0.00% | 45,544 |
| 2013-05-24 | 2013-05-22 | 3.698 | 12,508 | -61,151 | 0.00% | 46,259 |
| 2013-05-23 | 2013-05-21 | 3.626 | 73,659 | -9,729 | 0.00% | 267,120 |
| 2013-05-22 | 2013-05-20 | 3.713 | 83,388 | -6,949 | 0.00% | 309,601 |
| 2013-05-21 | 2013-05-16 | 3.871 | 90,337 | -20,847 | 0.00% | 349,702 |
| 2013-05-16 | 2013-05-14 | 3.828 | 111,184 | -20,846 | 0.01% | 425,602 |
| 2013-05-15 | 2013-05-13 | 3.785 | 132,030 | -23,627 | 0.01% | 499,698 |
| 2013-05-14 | 2013-05-10 | 3.900 | 155,657 | -1,390 | 0.01% | 607,040 |
| 2013-05-09 | 2013-05-07 | 3.785 | 157,047 | +144,539 | 0.01% | 594,381 |
| 2012-10-16 | 2012-10-12 | 2.849 | 12,508 | +2,085 | 0.00% | 35,640 |
| 2012-09-24 | 2012-09-20 | 4.006 | 10,423 | +1,737 | 0.00% | 41,758 |
| 2012-09-14 | 2012-09-12 | 4.111 | 8,686 | +75 | 0.00% | 35,708 |
| 2012-08-17 | 2012-08-15 | 3.484 | 8,611 | -5,741 | 0.00% | 30,000 |
| 2012-08-10 | 2012-08-08 | 3.362 | 14,352 | +5,741 | 0.00% | 48,251 |
| 2012-05-29 | 2012-05-25 | 3.275 | 8,611 | +92 | 0.00% | 28,200 |
| 2012-03-06 | 2012-03-02 | 2.025 | 8,519 | -227,184 | 0.00% | 17,249 |
| 2012-02-28 | 2012-02-24 | 1.919 | 235,703 | -454,368 | 0.02% | 452,349 |
| 2012-02-21 | 2012-02-17 | 1.954 | 690,071 | -79,515 | 0.05% | 1,348,649 |
| 2012-02-16 | 2012-02-14 | 2.042 | 769,586 | +113,592 | 0.06% | 1,571,800 |
| 2012-02-14 | 2012-02-10 | 1.990 | 655,994 | -113,592 | 0.05% | 1,305,150 |
| 2012-02-13 | 2012-02-09 | 2.025 | 769,586 | +505,485 | 0.06% | 1,558,250 |
| 2012-02-10 | 2012-02-08 | 1.849 | 264,101 | +255,582 | 0.02% | 488,249 |
| 2012-01-16 | 2012-01-12 | 1.761 | 8,519 | -17,039 | 0.00% | 14,999 |
| 2012-01-13 | 2012-01-11 | 1.761 | 25,558 | +17,039 | 0.00% | 45,000 |
| 2012-01-10 | 2012-01-06 | 1.637 | 8,519 | -28,398 | 0.00% | 13,949 |
| 2012-01-09 | 2012-01-05 | 1.690 | 36,917 | +28,398 | 0.00% | 62,399 |
| 2011-10-26 | 2011-10-24 | 1.778 | 8,519 | -56,796 | 0.00% | 15,149 |
| 2011-10-25 | 2011-10-21 | 1.814 | 65,315 | +56,796 | 0.00% | 118,449 |
| 2011-09-21 | 2011-09-19 | 1.637 | 8,519 | -17,039 | 0.00% | 13,949 |
| 2011-09-09 | 2011-09-07 | 1.866 | 25,558 | +473 | 0.00% | 47,683 |
| 2011-05-20 | 2011-05-18 | 3.302 | 25,085 | +280 | 0.00% | 82,826 |
| 2011-05-17 | 2011-05-13 | 3.556 | 24,805 | -209,461 | 0.00% | 88,201 |
| 2011-05-11 | 2011-05-06 | 3.646 | 234,266 | +209,461 | 0.02% | 854,250 |
| 2011-04-28 | 2011-04-26 | 3.719 | 24,805 | -440,971 | 0.00% | 92,251 |
| 2011-04-21 | 2011-04-19 | 3.792 | 465,776 | -16,536 | 0.03% | 1,766,051 |
| 2011-04-13 | 2011-04-11 | 3.900 | 482,312 | -24,805 | 0.04% | 1,881,250 |
| 2011-04-08 | 2011-04-06 | 3.991 | 507,117 | +66,146 | 0.04% | 2,024,001 |
| 2011-04-07 | 2011-04-04 | 4.009 | 440,971 | +30,317 | 0.03% | 1,768,000 |
| 2011-04-01 | 2011-03-30 | 3.919 | 410,654 | +148,827 | 0.03% | 1,609,199 |
| 2011-03-31 | 2011-03-29 | 3.683 | 261,827 | +225,998 | 0.02% | 964,252 |
| 2011-03-28 | 2011-03-24 | 3.393 | 35,829 | +11,024 | 0.00% | 121,550 |
| 2011-03-07 | 2011-03-03 | 3.719 | 24,805 | -11,024 | 0.00% | 92,251 |
| 2011-02-16 | 2011-02-14 | 3.937 | 35,829 | -11,024 | 0.00% | 141,050 |
| 2011-02-14 | 2011-02-10 | 3.773 | 46,853 | +11,024 | 0.00% | 176,799 |
| 2011-01-18 | 2011-01-14 | 4.263 | 35,829 | +11,024 | 0.00% | 152,750 |
| 2010-09-30 | 2010-09-28 | 5.479 | 24,805 | +8,269 | 0.00% | 135,902 |
| 2010-09-29 | 2010-09-27 | 5.660 | 16,536 | -5,513 | 0.00% | 93,598 |
| 2010-09-27 | 2010-09-22 | 5.370 | 22,049 | -5,512 | 0.00% | 118,402 |
| 2010-09-13 | 2010-09-09 | 5.098 | 27,561 | +5,512 | 0.00% | 140,502 |
| 2010-09-08 | 2010-09-06 | 4.935 | 22,049 | -5,512 | 0.00% | 108,802 |
| 2010-09-06 | 2010-09-02 | 4.643 | 27,561 | -32,618 | 0.00% | 127,960 |
| 2010-09-03 | 2010-09-01 | 4.533 | 60,179 | -10,942 | 0.00% | 272,798 |
| 2010-08-30 | 2010-08-26 | 4.332 | 71,121 | -5,471 | 0.01% | 308,100 |
| 2010-08-27 | 2010-08-25 | 4.222 | 76,592 | +27,354 | 0.01% | 323,401 |
| 2010-08-26 | 2010-08-24 | 4.369 | 49,238 | -8,206 | 0.00% | 215,102 |
| 2010-08-25 | 2010-08-23 | 4.442 | 57,444 | +5,471 | 0.00% | 255,150 |
| 2010-08-24 | 2010-08-20 | 4.533 | 51,973 | +8,206 | 0.00% | 235,600 |
| 2010-08-20 | 2010-08-18 | 4.551 | 43,767 | +5,471 | 0.00% | 199,201 |
| 2010-08-19 | 2010-08-17 | 4.679 | 38,296 | +5,471 | 0.00% | 179,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 32,825 | -27,354 | 0.00% | 150,600 |
| 2010-08-16 | 2010-08-12 | 4.387 | 60,179 | +10,941 | 0.00% | 263,999 |
| 2010-08-06 | 2010-08-04 | 4.332 | 49,238 | +27,355 | 0.00% | 213,302 |
| 2010-07-30 | 2010-07-28 | 4.533 | 21,883 | -27,355 | 0.00% | 99,198 |
| 2010-07-26 | 2010-07-22 | 4.442 | 49,238 | -5,470 | 0.00% | 218,702 |
| 2010-07-23 | 2010-07-21 | 4.259 | 54,708 | +5,470 | 0.00% | 232,998 |
| 2010-07-16 | 2010-07-14 | 4.131 | 49,238 | +27,355 | 0.00% | 203,401 |
| 2010-07-13 | 2010-07-09 | 4.570 | 21,883 | -27,355 | 0.00% | 99,998 |
| 2010-07-12 | 2010-07-08 | 4.460 | 49,238 | +32,825 | 0.00% | 219,602 |
| 2010-07-08 | 2010-07-06 | 4.698 | 16,413 | +5,471 | 0.00% | 77,102 |
| 2010-07-07 | 2010-07-05 | 4.533 | 10,942 | -16,412 | 0.00% | 49,601 |
| 2010-07-06 | 2010-07-02 | 4.862 | 27,354 | +5,471 | 0.00% | 132,999 |
| 2010-07-02 | 2010-06-29 | 5.063 | 21,883 | +10,941 | 0.00% | 110,798 |
| 2010-06-25 | 2010-06-23 | 5.465 | 10,942 | -16,412 | 0.00% | 59,802 |
| 2010-06-23 | 2010-06-21 | 5.045 | 27,354 | +16,412 | 0.00% | 137,999 |
| 2010-06-22 | 2010-06-18 | 5.264 | 10,942 | -32,825 | 0.00% | 57,602 |
| 2010-06-18 | 2010-06-15 | 5.849 | 43,767 | -27,354 | 0.00% | 256,001 |
| 2010-06-17 | 2010-06-14 | 5.758 | 71,121 | +43,767 | 0.01% | 409,500 |
| 2010-06-11 | 2010-06-09 | 4.789 | 27,354 | -10,942 | 0.00% | 130,999 |
| 2010-06-10 | 2010-06-08 | 4.954 | 38,296 | +5,471 | 0.00% | 189,700 |
| 2010-06-09 | 2010-06-07 | 4.972 | 32,825 | -43,767 | 0.00% | 163,200 |
| 2010-06-08 | 2010-06-04 | 5.081 | 76,592 | +43,767 | 0.01% | 389,201 |
| 2010-05-27 | 2010-05-25 | 4.040 | 32,825 | +5,471 | 0.00% | 132,600 |
| 2010-05-26 | 2010-05-24 | 4.588 | 27,354 | -10,942 | 0.00% | 125,499 |
| 2010-05-25 | 2010-05-20 | 4.606 | 38,296 | -10,942 | 0.00% | 176,400 |
| 2010-05-24 | 2010-05-19 | 5.118 | 49,238 | -5,470 | 0.00% | 252,015 |
| 2010-05-20 | 2010-05-18 | 5.431 | 54,708 | -24,049 | 0.00% | 297,135 |
| 2010-05-19 | 2010-05-17 | 5.174 | 78,757 | +35,305 | 0.01% | 407,452 |
| 2010-05-18 | 2010-05-14 | 5.192 | 43,452 | +27,158 | 0.00% | 225,600 |
| 2010-05-05 | 2010-05-03 | 5.026 | 16,294 | -5,432 | 0.00% | 81,898 |
| 2010-05-04 | 2010-04-30 | 4.861 | 21,726 | -10,863 | 0.00% | 105,600 |
| 2010-05-03 | 2010-04-29 | 4.548 | 32,589 | -141,219 | 0.00% | 148,200 |
| 2010-04-29 | 2010-04-27 | 5.266 | 173,808 | -5,431 | 0.01% | 915,202 |
| 2010-04-28 | 2010-04-26 | 5.284 | 179,239 | +21,726 | 0.01% | 947,099 |
| 2010-04-27 | 2010-04-23 | 4.805 | 157,513 | -5,432 | 0.01% | 756,899 |
| 2010-04-26 | 2010-04-22 | 4.879 | 162,945 | +8,148 | 0.01% | 795,001 |
| 2010-04-23 | 2010-04-21 | 4.768 | 154,797 | -5,432 | 0.01% | 738,148 |
| 2010-04-22 | 2010-04-20 | 4.805 | 160,229 | +8,147 | 0.01% | 769,950 |
| 2010-04-21 | 2010-04-19 | 4.640 | 152,082 | -27,157 | 0.01% | 705,601 |
| 2010-04-20 | 2010-04-16 | 4.897 | 179,239 | +32,589 | 0.02% | 877,799 |
| 2010-04-19 | 2010-04-15 | 4.455 | 146,650 | +108,630 | 0.01% | 653,399 |
| 2010-04-15 | 2010-04-13 | 3.940 | 38,020 | +38,020 | 0.00% | 149,798 |
| 2010-04-14 | 2010-04-12 | 3.645 | 0 | -10,863 | ||
| 2010-04-01 | 2010-03-30 | 3.240 | 10,863 | -27,157 | 0.00% | 35,200 |
| 2010-03-30 | 2010-03-26 | 3.222 | 38,020 | -5,432 | 0.00% | 122,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 43,452 | -19,010 | 0.00% | 138,400 |
| 2010-03-26 | 2010-03-24 | 3.277 | 62,462 | +21,726 | 0.01% | 204,700 |
| 2010-03-24 | 2010-03-22 | 3.240 | 40,736 | +13,579 | 0.00% | 131,999 |
| 2010-03-22 | 2010-03-18 | 3.277 | 27,157 | -10,863 | 0.00% | 88,999 |
| 2010-03-19 | 2010-03-17 | 3.332 | 38,020 | +10,863 | 0.00% | 126,699 |
| 2010-03-18 | 2010-03-16 | 3.259 | 27,157 | -32,589 | 0.00% | 88,499 |
| 2010-03-17 | 2010-03-15 | 3.296 | 59,746 | +32,589 | 0.01% | 196,899 |
| 2010-03-16 | 2010-03-12 | 2.946 | 27,157 | -21,726 | 0.00% | 79,999 |
| 2010-03-11 | 2010-03-09 | 2.762 | 48,883 | -2,716 | 0.00% | 134,999 |
| 2010-03-10 | 2010-03-08 | 2.854 | 51,599 | +24,442 | 0.00% | 147,250 |
| 2010-03-08 | 2010-03-04 | 2.688 | 27,157 | +16,294 | 0.00% | 72,999 |
| 2010-03-05 | 2010-03-03 | 2.688 | 10,863 | +10,863 | 0.00% | 29,200 |
| 2010-01-06 | 2010-01-04 | 2.338 | 0 | -5,431 | ||
| 2009-12-17 | 2009-12-15 | 2.301 | 5,431 | +5,431 | 0.00% | 12,499 |
| 2009-12-04 | 2009-12-02 | 2.596 | 0 | -5,431 | ||
| 2009-12-03 | 2009-12-01 | 2.578 | 5,431 | -16,295 | 0.00% | 13,999 |
| 2009-11-30 | 2009-11-26 | 2.504 | 21,726 | -19,010 | 0.00% | 54,400 |
| 2009-11-25 | 2009-11-23 | 2.670 | 40,736 | +16,294 | 0.00% | 108,750 |
| 2009-11-24 | 2009-11-20 | 2.559 | 24,442 | -59,746 | 0.00% | 62,551 |
| 2009-11-23 | 2009-11-19 | 2.633 | 84,188 | +59,746 | 0.01% | 221,650 |
| 2009-11-20 | 2009-11-18 | 2.633 | 24,442 | -65,178 | 0.00% | 64,351 |
| 2009-11-17 | 2009-11-13 | 2.633 | 89,620 | +89,620 | 0.01% | 235,951 |
| 2009-11-13 | 2009-11-11 | 2.357 | 0 | -21,726 | ||
| 2009-11-11 | 2009-11-09 | 2.596 | 21,726 | +21,726 | 0.00% | 56,400 |
| 2009-08-12 | 2009-08-10 | 1.924 | 0 | -21,202 | ||
| 2009-08-05 | 2009-08-03 | 2.207 | 21,202 | -53,007 | 0.00% | 46,799 |
| 2009-08-04 | 2009-07-31 | 2.207 | 74,209 | +60,957 | 0.01% | 163,801 |
| 2009-08-03 | 2009-07-30 | 2.170 | 13,252 | +13,252 | 0.00% | 28,751 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy