History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 1,604 | +0 | 0.00% | 4,748 |
| 2025-10-13 | 2025-10-09 | 2.980 | 1,604 | +0 | 0.00% | 4,780 |
| 2025-10-10 | 2025-10-08 | 2.880 | 1,604 | +604 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 2.890 | 1,000 | -221 | 0.00% | 2,890 |
| 2025-10-06 | 2025-10-02 | 2.930 | 1,221 | +221 | 0.00% | 3,578 |
| 2025-09-25 | 2025-09-23 | 2.880 | 1,000 | -617 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,617 | +617 | 0.00% | 4,738 |
| 2025-09-18 | 2025-09-16 | 3.100 | 1,000 | -617 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 3.130 | 1,617 | +617 | 0.00% | 5,061 |
| 2025-09-15 | 2025-09-11 | 3.040 | 1,000 | -51,796 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 3.141 | 52,796 | +51,179 | 0.00% | 165,823 |
| 2025-09-11 | 2025-09-09 | 3.161 | 1,617 | +26 | 0.00% | 5,112 |
| 2025-09-10 | 2025-09-08 | 3.253 | 1,591 | -129,861 | 0.00% | 5,175 |
| 2025-09-09 | 2025-09-05 | 3.303 | 131,452 | -649,669 | 0.00% | 434,246 |
| 2025-09-08 | 2025-09-04 | 3.009 | 781,121 | +780,137 | 0.03% | 2,350,146 |
| 2025-09-05 | 2025-09-03 | 2.978 | 984 | -2,920 | 0.00% | 2,931 |
| 2025-09-04 | 2025-09-02 | 2.897 | 3,904 | +2,920 | 0.00% | 11,309 |
| 2025-08-21 | 2025-08-19 | 3.171 | 984 | -431 | 0.00% | 3,121 |
| 2025-08-20 | 2025-08-18 | 3.171 | 1,415 | +431 | 0.00% | 4,487 |
| 2025-08-18 | 2025-08-14 | 3.080 | 984 | -760,798 | 0.00% | 3,031 |
| 2025-08-15 | 2025-08-13 | 3.100 | 761,782 | +760,798 | 0.03% | 2,361,649 |
| 2025-08-12 | 2025-08-08 | 3.039 | 984 | -794 | 0.00% | 2,991 |
| 2025-08-11 | 2025-08-07 | 3.049 | 1,778 | +378 | 0.00% | 5,422 |
| 2025-08-08 | 2025-08-06 | 3.049 | 1,400 | +416 | 0.00% | 4,269 |
| 2025-08-06 | 2025-08-04 | 3.080 | 984 | -3,935 | 0.00% | 3,031 |
| 2025-08-05 | 2025-08-01 | 3.131 | 4,919 | +1,968 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 3.161 | 2,951 | +1,967 | 0.00% | 9,329 |
| 2025-06-11 | 2025-06-09 | 3.049 | 984 | -35,417 | 0.00% | 3,001 |
| 2025-06-10 | 2025-06-06 | 2.968 | 36,401 | +35,324 | 0.00% | 108,039 |
| 2025-06-09 | 2025-06-05 | 2.856 | 1,077 | +93 | 0.00% | 3,076 |
| 2025-06-06 | 2025-06-04 | 2.887 | 984 | -93 | 0.00% | 2,841 |
| 2025-06-05 | 2025-06-03 | 2.846 | 1,077 | +93 | 0.00% | 3,065 |
| 2025-06-04 | 2025-06-02 | 2.816 | 984 | -99 | 0.00% | 2,771 |
| 2025-05-30 | 2025-05-28 | 3.009 | 1,083 | +99 | 0.00% | 3,258 |
| 2025-05-27 | 2025-05-23 | 3.060 | 984 | -1,967 | 0.00% | 3,011 |
| 2025-05-26 | 2025-05-22 | 2.958 | 2,951 | +1,967 | 0.00% | 8,729 |
| 2025-05-22 | 2025-05-20 | 2.907 | 984 | -99 | 0.00% | 2,861 |
| 2025-05-21 | 2025-05-19 | 3.098 | 1,083 | -113,139 | 0.00% | 3,355 |
| 2025-05-20 | 2025-05-16 | 3.035 | 114,222 | +113,270 | 0.00% | 346,696 |
| 2025-05-19 | 2025-05-15 | 3.035 | 952 | -109,592 | 0.00% | 2,890 |
| 2025-05-16 | 2025-05-14 | 3.046 | 110,544 | +109,496 | 0.00% | 336,693 |
| 2025-05-15 | 2025-05-13 | 3.046 | 1,048 | -1,142,448 | 0.00% | 3,192 |
| 2025-05-14 | 2025-05-12 | 3.140 | 1,143,496 | -346,428 | 0.04% | 3,590,928 |
| 2025-05-13 | 2025-05-09 | 3.109 | 1,489,924 | -266 | 0.05% | 4,631,873 |
| 2025-05-12 | 2025-05-08 | 3.182 | 1,490,190 | +266 | 0.05% | 4,742,257 |
| 2025-05-08 | 2025-05-06 | 3.119 | 1,489,924 | +1,142,564 | 0.05% | 4,647,521 |
| 2025-05-07 | 2025-05-02 | 3.098 | 347,360 | -108,713 | 0.01% | 1,076,224 |
| 2025-05-06 | 2025-04-30 | 3.098 | 456,073 | +344,505 | 0.02% | 1,413,049 |
| 2025-05-02 | 2025-04-29 | 3.098 | 111,568 | -195,972 | 0.00% | 345,671 |
| 2025-04-30 | 2025-04-28 | 3.119 | 307,540 | +197,877 | 0.01% | 959,310 |
| 2025-04-25 | 2025-04-23 | 3.193 | 109,663 | -1,033,853 | 0.00% | 350,134 |
| 2025-04-24 | 2025-04-22 | 3.235 | 1,143,516 | +1,142,564 | 0.04% | 3,699,080 |
| 2025-04-23 | 2025-04-17 | 3.130 | 952 | -1,904 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 3.098 | 2,856 | +1,904 | 0.00% | 8,849 |
| 2025-04-16 | 2025-04-14 | 3.214 | 952 | -73,131 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 3.193 | 74,083 | -36,393 | 0.00% | 236,534 |
| 2025-04-14 | 2025-04-10 | 3.193 | 110,476 | +811 | 0.00% | 352,730 |
| 2025-04-11 | 2025-04-09 | 3.193 | 109,665 | +108,713 | 0.00% | 350,141 |
| 2025-04-10 | 2025-04-08 | 3.182 | 952 | -13,500 | 0.00% | 3,030 |
| 2025-04-09 | 2025-04-07 | 3.119 | 14,452 | +13,500 | 0.00% | 45,080 |
| 2025-04-08 | 2025-04-03 | 3.571 | 952 | -56,787 | 0.00% | 3,400 |
| 2025-04-03 | 2025-04-01 | 3.529 | 57,739 | -51,926 | 0.00% | 203,755 |
| 2025-04-02 | 2025-03-31 | 3.382 | 109,665 | +108,713 | 0.00% | 370,873 |
| 2025-04-01 | 2025-03-28 | 3.319 | 952 | -108,713 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 3.623 | 109,665 | +108,713 | 0.00% | 397,363 |
| 2025-03-28 | 2025-03-26 | 3.466 | 952 | -110,617 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 3.497 | 111,569 | +1,904 | 0.00% | 390,201 |
| 2025-03-26 | 2025-03-24 | 3.497 | 109,665 | -362 | 0.00% | 383,542 |
| 2025-03-25 | 2025-03-21 | 3.518 | 110,027 | +362 | 0.00% | 387,119 |
| 2025-03-24 | 2025-03-20 | 3.592 | 109,665 | -362 | 0.00% | 393,908 |
| 2025-03-21 | 2025-03-19 | 3.623 | 110,027 | +362 | 0.00% | 398,675 |
| 2025-03-18 | 2025-03-14 | 3.445 | 109,665 | +108,713 | 0.00% | 377,783 |
| 2025-03-17 | 2025-03-13 | 3.361 | 952 | -108,713 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 3.361 | 109,665 | -838 | 0.00% | 368,569 |
| 2025-03-13 | 2025-03-11 | 3.392 | 110,503 | +838 | 0.00% | 374,867 |
| 2025-03-11 | 2025-03-07 | 3.424 | 109,665 | -648 | 0.00% | 375,480 |
| 2025-03-10 | 2025-03-06 | 3.413 | 110,313 | +648 | 0.00% | 376,540 |
| 2025-03-07 | 2025-03-05 | 3.340 | 109,665 | +108,713 | 0.00% | 366,265 |
| 2025-03-05 | 2025-03-03 | 3.298 | 952 | -108,843 | 0.00% | 3,140 |
| 2025-03-04 | 2025-02-28 | 3.319 | 109,795 | +130 | 0.00% | 364,393 |
| 2025-02-28 | 2025-02-26 | 3.445 | 109,665 | -237,212 | 0.00% | 377,783 |
| 2025-02-27 | 2025-02-25 | 3.466 | 346,877 | +237,212 | 0.01% | 1,202,237 |
| 2025-02-26 | 2025-02-24 | 3.529 | 109,665 | +1 | 0.00% | 386,997 |
| 2025-02-25 | 2025-02-21 | 3.487 | 109,664 | -1 | 0.00% | 382,387 |
| 2025-02-20 | 2025-02-18 | 3.413 | 109,665 | +63,123 | 0.00% | 374,328 |
| 2025-02-19 | 2025-02-17 | 3.382 | 46,542 | -108,713 | 0.00% | 157,399 |
| 2025-02-18 | 2025-02-14 | 3.445 | 155,255 | +2,305 | 0.01% | 534,836 |
| 2025-02-17 | 2025-02-13 | 3.329 | 152,950 | -2,305 | 0.01% | 509,225 |
| 2025-02-14 | 2025-02-12 | 3.382 | 155,255 | +2,302 | 0.01% | 525,052 |
| 2025-02-13 | 2025-02-11 | 3.298 | 152,953 | -2,544 | 0.01% | 504,416 |
| 2025-02-12 | 2025-02-10 | 3.455 | 155,497 | +2,544 | 0.01% | 537,302 |
| 2025-02-11 | 2025-02-07 | 3.403 | 152,953 | -2,300 | 0.01% | 520,480 |
| 2025-02-10 | 2025-02-06 | 3.382 | 155,253 | +44,697 | 0.01% | 525,045 |
| 2025-02-07 | 2025-02-05 | 3.319 | 110,556 | -44,699 | 0.00% | 366,919 |
| 2025-02-06 | 2025-02-04 | 3.287 | 155,255 | +141,828 | 0.01% | 510,377 |
| 2025-02-05 | 2025-02-03 | 3.298 | 13,427 | -86,717 | 0.00% | 44,280 |
| 2025-01-15 | 2025-01-13 | 3.329 | 100,144 | +27,078 | 0.00% | 333,415 |
| 2025-01-13 | 2025-01-09 | 3.424 | 73,066 | +72,114 | 0.00% | 250,169 |
| 2025-01-10 | 2025-01-08 | 3.392 | 952 | -73,235 | 0.00% | 3,230 |
| 2025-01-09 | 2025-01-07 | 3.518 | 74,187 | +73,235 | 0.00% | 261,020 |
| 2024-12-23 | 2024-12-19 | 3.466 | 952 | -99,191 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 3.581 | 100,143 | +99,191 | 0.00% | 358,654 |
| 2024-12-13 | 2024-12-11 | 3.770 | 952 | -694 | 0.00% | 3,589 |
| 2024-12-11 | 2024-12-09 | 3.749 | 1,646 | +304 | 0.00% | 6,172 |
| 2024-12-10 | 2024-12-06 | 3.697 | 1,342 | +390 | 0.00% | 4,961 |
| 2024-12-04 | 2024-12-02 | 3.770 | 952 | -99,192 | 0.00% | 3,589 |
| 2024-12-03 | 2024-11-29 | 3.739 | 100,144 | +99,192 | 0.00% | 374,434 |
| 2024-12-02 | 2024-11-28 | 3.749 | 952 | -390 | 0.00% | 3,569 |
| 2024-11-27 | 2024-11-25 | 3.707 | 1,342 | +390 | 0.00% | 4,975 |
| 2024-11-25 | 2024-11-21 | 4.002 | 952 | -390 | 0.00% | 3,809 |
| 2024-11-22 | 2024-11-20 | 4.107 | 1,342 | +390 | 0.00% | 5,511 |
| 2024-11-19 | 2024-11-15 | 3.991 | 952 | -36,181 | 0.00% | 3,799 |
| 2024-11-18 | 2024-11-14 | 4.054 | 37,133 | +36,181 | 0.00% | 150,539 |
| 2024-10-29 | 2024-10-25 | 4.023 | 952 | -192 | 0.00% | 3,829 |
| 2024-10-28 | 2024-10-24 | 3.960 | 1,144 | +192 | 0.00% | 4,530 |
| 2024-10-25 | 2024-10-23 | 3.981 | 952 | -192 | 0.00% | 3,789 |
| 2024-10-23 | 2024-10-21 | 4.044 | 1,144 | +192 | 0.00% | 4,626 |
| 2024-10-18 | 2024-10-16 | 4.159 | 952 | -307,733 | 0.00% | 3,959 |
| 2024-10-17 | 2024-10-15 | 4.201 | 308,685 | +307,733 | 0.01% | 1,296,810 |
| 2024-10-15 | 2024-10-10 | 4.411 | 952 | -192 | 0.00% | 4,199 |
| 2024-10-14 | 2024-10-09 | 4.390 | 1,144 | +192 | 0.00% | 5,022 |
| 2024-10-09 | 2024-10-07 | 4.873 | 952 | -88,151 | 0.00% | 4,639 |
| 2024-10-08 | 2024-10-04 | 4.621 | 89,103 | +88,151 | 0.00% | 411,762 |
| 2024-09-30 | 2024-09-26 | 4.107 | 952 | -935 | 0.00% | 3,909 |
| 2024-09-27 | 2024-09-25 | 3.970 | 1,887 | +935 | 0.00% | 7,491 |
| 2024-09-12 | 2024-09-10 | 4.112 | 952 | +21 | 0.00% | 3,915 |
| 2024-09-09 | 2024-09-04 | 4.220 | 931 | -1,862 | 0.00% | 3,928 |
| 2024-09-05 | 2024-09-03 | 4.209 | 2,793 | -1 | 0.00% | 11,755 |
| 2024-09-04 | 2024-09-02 | 4.166 | 2,794 | +1,863 | 0.00% | 11,639 |
| 2024-09-02 | 2024-08-29 | 4.112 | 931 | -97,030 | 0.00% | 3,828 |
| 2024-08-30 | 2024-08-28 | 4.037 | 97,961 | +97,030 | 0.00% | 395,470 |
| 2024-08-29 | 2024-08-27 | 4.016 | 931 | -130,560 | 0.00% | 3,738 |
| 2024-08-28 | 2024-08-26 | 3.940 | 131,491 | +89,579 | 0.00% | 518,125 |
| 2024-08-27 | 2024-08-23 | 3.769 | 41,912 | +40,981 | 0.00% | 157,949 |
| 2024-08-19 | 2024-08-15 | 3.876 | 931 | -95 | 0.00% | 3,609 |
| 2024-08-15 | 2024-08-13 | 4.123 | 1,026 | +95 | 0.00% | 4,230 |
| 2024-08-09 | 2024-08-07 | 4.058 | 931 | -828 | 0.00% | 3,778 |
| 2024-08-08 | 2024-08-06 | 3.940 | 1,759 | +828 | 0.00% | 6,931 |
| 2024-08-06 | 2024-08-02 | 4.037 | 931 | -828 | 0.00% | 3,758 |
| 2024-08-02 | 2024-07-31 | 4.187 | 1,759 | +828 | 0.00% | 7,366 |
| 2024-07-30 | 2024-07-26 | 4.617 | 931 | -828 | 0.00% | 4,298 |
| 2024-07-24 | 2024-07-22 | 4.703 | 1,759 | +828 | 0.00% | 8,272 |
| 2024-07-17 | 2024-07-15 | 4.606 | 931 | -170,443 | 0.00% | 4,288 |
| 2024-07-16 | 2024-07-12 | 4.649 | 171,374 | +169,615 | 0.01% | 796,719 |
| 2024-07-15 | 2024-07-11 | 4.628 | 1,759 | +828 | 0.00% | 8,140 |
| 2024-06-28 | 2024-06-26 | 4.649 | 931 | -530 | 0.00% | 4,328 |
| 2024-06-27 | 2024-06-25 | 4.660 | 1,461 | +530 | 0.00% | 6,808 |
| 2024-06-11 | 2024-06-06 | 5.240 | 931 | -50,295 | 0.00% | 4,878 |
| 2024-06-06 | 2024-06-04 | 5.100 | 51,226 | +50,295 | 0.00% | 261,250 |
| 2024-06-05 | 2024-06-03 | 4.993 | 931 | -9,314 | 0.00% | 4,648 |
| 2024-06-04 | 2024-05-31 | 5.057 | 10,245 | +9,314 | 0.00% | 51,809 |
| 2024-05-22 | 2024-05-20 | 5.317 | 931 | -176,963 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 5.306 | 177,894 | +83,940 | 0.01% | 943,903 |
| 2024-05-20 | 2024-05-16 | 5.350 | 93,954 | +54,730 | 0.00% | 502,638 |
| 2024-05-17 | 2024-05-14 | 5.394 | 39,224 | +38,312 | 0.00% | 211,562 |
| 2024-05-14 | 2024-05-10 | 5.383 | 912 | -3,124,959 | 0.00% | 4,909 |
| 2024-05-13 | 2024-05-09 | 5.262 | 3,125,871 | -3,313,029 | 0.12% | 16,448,747 |
| 2024-05-09 | 2024-05-07 | 5.328 | 6,438,900 | +222,027 | 0.24% | 34,305,874 |
| 2024-05-08 | 2024-05-06 | 5.317 | 6,216,873 | -287,743 | 0.23% | 33,054,781 |
| 2024-05-07 | 2024-05-03 | 5.240 | 6,504,616 | +445,133 | 0.24% | 34,085,534 |
| 2024-05-06 | 2024-05-02 | 5.153 | 6,059,483 | +74,798 | 0.22% | 31,221,515 |
| 2024-05-03 | 2024-04-30 | 5.240 | 5,984,685 | -87,608 | 0.22% | 31,360,988 |
| 2024-05-02 | 2024-04-29 | 5.229 | 6,072,293 | +29,190 | 0.22% | 31,753,503 |
| 2024-04-30 | 2024-04-26 | 5.251 | 6,043,103 | +9,486 | 0.22% | 31,733,360 |
| 2024-04-29 | 2024-04-25 | 5.196 | 6,033,617 | -86,228 | 0.22% | 31,352,821 |
| 2024-04-26 | 2024-04-24 | 5.218 | 6,119,845 | +129,529 | 0.23% | 31,935,073 |
| 2024-04-25 | 2024-04-23 | 5.142 | 5,990,316 | -18,243 | 0.22% | 30,799,461 |
| 2024-04-24 | 2024-04-22 | 5.207 | 6,008,559 | +9,121 | 0.22% | 31,288,481 |
| 2024-04-23 | 2024-04-19 | 5.163 | 5,999,438 | -189,732 | 0.22% | 30,977,903 |
| 2024-04-22 | 2024-04-18 | 5.131 | 6,189,170 | +193,381 | 0.23% | 31,754,027 |
| 2024-04-19 | 2024-04-17 | 5.284 | 5,995,789 | -7,297 | 0.22% | 31,682,097 |
| 2024-04-18 | 2024-04-16 | 5.043 | 6,003,086 | +18,243 | 0.22% | 30,272,824 |
| 2024-04-17 | 2024-04-15 | 5.262 | 5,984,843 | -122,231 | 0.22% | 31,493,037 |
| 2024-04-16 | 2024-04-12 | 5.372 | 6,107,074 | +83,008 | 0.23% | 32,805,738 |
| 2024-04-15 | 2024-04-11 | 5.416 | 6,024,066 | -63,853 | 0.22% | 32,624,000 |
| 2024-04-12 | 2024-04-10 | 5.438 | 6,087,919 | -71,150 | 0.22% | 33,103,284 |
| 2024-04-11 | 2024-04-09 | 5.438 | 6,159,069 | +94,867 | 0.23% | 33,490,165 |
| 2024-04-10 | 2024-04-08 | 5.273 | 6,064,202 | -40,136 | 0.22% | 31,977,115 |
| 2024-04-09 | 2024-04-05 | 5.306 | 6,104,338 | +93,954 | 0.23% | 32,389,517 |
| 2024-04-08 | 2024-04-03 | 5.405 | 6,010,384 | +25,541 | 0.22% | 32,484,014 |
| 2024-04-05 | 2024-04-02 | 5.503 | 5,984,843 | -25,541 | 0.22% | 32,936,468 |
| 2024-04-03 | 2024-03-28 | 5.657 | 6,010,384 | +25,541 | 0.22% | 33,999,495 |
| 2024-03-25 | 2024-03-21 | 5.131 | 5,984,843 | -176,962 | 0.22% | 30,705,711 |
| 2024-03-22 | 2024-03-20 | 5.120 | 6,161,805 | +176,962 | 0.23% | 31,546,078 |
| 2024-03-21 | 2024-03-19 | 5.109 | 5,984,843 | -16,419 | 0.22% | 30,574,490 |
| 2024-03-20 | 2024-03-18 | 5.087 | 6,001,262 | +16,419 | 0.22% | 30,526,788 |
| 2024-03-13 | 2024-03-11 | 5.043 | 5,984,843 | -7,297 | 0.22% | 30,180,827 |
| 2024-03-12 | 2024-03-08 | 5.043 | 5,992,140 | +7,297 | 0.22% | 30,217,625 |
| 2024-03-11 | 2024-03-07 | 5.087 | 5,984,843 | -14,595 | 0.22% | 30,443,269 |
| 2024-03-08 | 2024-03-06 | 5.065 | 5,999,438 | +14,640 | 0.22% | 30,385,969 |
| 2024-03-07 | 2024-03-05 | 5.032 | 5,984,798 | -21,892 | 0.22% | 30,114,990 |
| 2024-03-06 | 2024-03-04 | 5.131 | 6,006,690 | +21,892 | 0.22% | 30,817,799 |
| 2024-03-04 | 2024-02-29 | 4.835 | 5,984,798 | -141,570 | 0.22% | 28,934,010 |
| 2024-02-29 | 2024-02-27 | 4.867 | 6,126,368 | -132,813 | 0.23% | 29,819,928 |
| 2024-02-28 | 2024-02-26 | 4.846 | 6,259,181 | +133,922 | 0.23% | 30,329,156 |
| 2024-02-27 | 2024-02-23 | 4.900 | 6,125,259 | -1,824 | 0.23% | 30,015,980 |
| 2024-02-26 | 2024-02-22 | 4.769 | 6,127,083 | +40,136 | 0.23% | 29,218,880 |
| 2024-02-23 | 2024-02-21 | 4.736 | 6,086,947 | +69,311 | 0.22% | 28,827,290 |
| 2024-02-22 | 2024-02-20 | 4.758 | 6,017,636 | -32,839 | 0.22% | 28,630,978 |
| 2024-02-21 | 2024-02-19 | 4.615 | 6,050,475 | +9,122 | 0.22% | 27,924,931 |
| 2024-02-20 | 2024-02-16 | 4.582 | 6,041,353 | +10,946 | 0.22% | 27,684,140 |
| 2024-02-19 | 2024-02-15 | 4.418 | 6,030,407 | -3,649 | 0.22% | 26,642,331 |
| 2024-02-16 | 2024-02-14 | 4.407 | 6,034,056 | -25,541 | 0.22% | 26,592,302 |
| 2024-02-15 | 2024-02-09 | 4.462 | 6,059,597 | +41,961 | 0.22% | 27,037,012 |
| 2024-02-14 | 2024-02-07 | 4.561 | 6,017,636 | +32,838 | 0.22% | 27,443,518 |
| 2024-02-08 | 2024-02-06 | 4.615 | 5,984,798 | -244,523 | 0.22% | 27,621,810 |
| 2024-02-07 | 2024-02-05 | 4.429 | 6,229,321 | +21,892 | 0.23% | 27,589,423 |
| 2024-02-06 | 2024-02-02 | 4.495 | 6,207,429 | +83,921 | 0.23% | 27,900,768 |
| 2024-02-05 | 2024-02-01 | 4.637 | 6,123,508 | +18,243 | 0.23% | 28,396,264 |
| 2024-02-02 | 2024-01-31 | 4.648 | 6,105,265 | +51,082 | 0.23% | 28,378,597 |
| 2024-02-01 | 2024-01-30 | 4.703 | 6,054,183 | +34,663 | 0.22% | 28,473,010 |
| 2024-01-31 | 2024-01-29 | 4.933 | 6,019,520 | -185,179 | 0.22% | 29,695,792 |
| 2024-01-30 | 2024-01-26 | 4.922 | 6,204,699 | -1,825 | 0.23% | 30,541,306 |
| 2024-01-29 | 2024-01-25 | 4.966 | 6,206,524 | +51,082 | 0.23% | 30,822,452 |
| 2024-01-26 | 2024-01-24 | 5.010 | 6,155,442 | +10,946 | 0.23% | 30,838,695 |
| 2024-01-24 | 2024-01-22 | 4.867 | 6,144,496 | +159,631 | 0.23% | 29,908,166 |
| 2024-01-19 | 2024-01-17 | 4.966 | 5,984,865 | -19,247 | 0.22% | 29,721,663 |
| 2024-01-18 | 2024-01-16 | 5.262 | 6,004,112 | -78,447 | 0.22% | 31,594,433 |
| 2024-01-17 | 2024-01-15 | 5.284 | 6,082,559 | -124,056 | 0.22% | 32,140,595 |
| 2024-01-16 | 2024-01-12 | 5.163 | 6,206,615 | +113,110 | 0.23% | 32,047,655 |
| 2024-01-15 | 2024-01-11 | 5.251 | 6,093,505 | +10,946 | 0.22% | 31,998,029 |
| 2024-01-12 | 2024-01-10 | 5.328 | 6,082,559 | -342,887 | 0.22% | 32,407,322 |
| 2024-01-11 | 2024-01-09 | 5.383 | 6,425,446 | +431,460 | 0.24% | 34,586,396 |
| 2024-01-10 | 2024-01-08 | 5.251 | 5,993,986 | +9,121 | 0.22% | 31,475,438 |
| 2024-01-09 | 2024-01-05 | 5.372 | 5,984,865 | -9,121 | 0.22% | 32,149,260 |
| 2024-01-08 | 2024-01-04 | 5.427 | 5,993,986 | -13,409 | 0.22% | 32,526,810 |
| 2024-01-05 | 2024-01-03 | 5.438 | 6,007,395 | -96,874 | 0.22% | 32,665,432 |
| 2024-01-04 | 2024-01-02 | 5.361 | 6,104,269 | +119,404 | 0.23% | 32,723,750 |
| 2024-01-03 | 2023-12-29 | 5.416 | 5,984,865 | +67 | 0.22% | 32,411,703 |
| 2023-12-29 | 2023-12-27 | 5.196 | 5,984,798 | -30,078 | 0.22% | 31,099,140 |
| 2023-12-28 | 2023-12-22 | 5.153 | 6,014,876 | +16,419 | 0.22% | 30,991,677 |
| 2023-12-27 | 2023-12-21 | 5.153 | 5,998,457 | +13,203 | 0.22% | 30,907,078 |
| 2023-12-20 | 2023-12-18 | 5.229 | 5,985,254 | -87,113 | 0.22% | 31,298,355 |
| 2023-12-19 | 2023-12-15 | 5.295 | 6,072,367 | +47,433 | 0.22% | 32,153,310 |
| 2023-12-18 | 2023-12-14 | 5.328 | 6,024,934 | +40,136 | 0.22% | 32,100,301 |
| 2023-12-15 | 2023-12-13 | 5.339 | 5,984,798 | -23,717 | 0.22% | 31,952,070 |
| 2023-12-14 | 2023-12-12 | 5.273 | 6,008,515 | +23,717 | 0.22% | 31,683,472 |
| 2023-12-12 | 2023-12-08 | 5.218 | 5,984,798 | -547,307 | 0.22% | 31,230,360 |
| 2023-12-11 | 2023-12-07 | 5.196 | 6,532,105 | +363,047 | 0.24% | 33,943,142 |
| 2023-12-08 | 2023-12-06 | 5.328 | 6,169,058 | +184,260 | 0.23% | 32,868,181 |
| 2023-12-06 | 2023-12-04 | 5.317 | 5,984,798 | -5,473 | 0.22% | 31,820,850 |
| 2023-12-05 | 2023-12-01 | 5.361 | 5,990,271 | +4,950 | 0.22% | 32,112,630 |
| 2023-12-04 | 2023-11-30 | 5.295 | 5,985,321 | -5,473 | 0.22% | 31,692,399 |
| 2023-12-01 | 2023-11-29 | 5.306 | 5,990,794 | +5,473 | 0.22% | 31,787,055 |
| 2023-11-29 | 2023-11-27 | 5.394 | 5,985,321 | -82,096 | 0.22% | 32,282,941 |
| 2023-11-28 | 2023-11-24 | 5.459 | 6,067,417 | -105,812 | 0.22% | 33,124,836 |
| 2023-11-27 | 2023-11-23 | 5.448 | 6,173,229 | +137,739 | 0.23% | 33,634,836 |
| 2023-11-24 | 2023-11-22 | 5.405 | 6,035,490 | -27,366 | 0.22% | 32,619,703 |
| 2023-11-23 | 2023-11-21 | 5.350 | 6,062,856 | -29,646 | 0.22% | 32,435,278 |
| 2023-11-22 | 2023-11-20 | 5.372 | 6,092,502 | -23,650 | 0.22% | 32,727,460 |
| 2023-11-21 | 2023-11-17 | 5.240 | 6,116,152 | -82,096 | 0.23% | 32,049,902 |
| 2023-11-20 | 2023-11-16 | 5.251 | 6,198,248 | +94,867 | 0.23% | 32,548,052 |
| 2023-11-17 | 2023-11-15 | 5.207 | 6,103,381 | +116,759 | 0.23% | 31,782,250 |
| 2023-11-16 | 2023-11-14 | 4.911 | 5,986,622 | +1,824 | 0.22% | 29,402,238 |
| 2023-11-14 | 2023-11-10 | 4.813 | 5,984,798 | -14,595 | 0.22% | 28,802,790 |
| 2023-11-13 | 2023-11-09 | 4.846 | 5,999,393 | +12,771 | 0.22% | 29,070,341 |
| 2023-11-10 | 2023-11-08 | 4.911 | 5,986,622 | +1,824 | 0.22% | 29,402,238 |
| 2023-11-09 | 2023-11-07 | 4.988 | 5,984,798 | -1,186 | 0.22% | 29,852,550 |
| 2023-11-08 | 2023-11-06 | 4.977 | 5,985,984 | +1,186 | 0.22% | 29,792,843 |
| 2023-11-06 | 2023-11-02 | 4.813 | 5,984,798 | -449 | 0.22% | 28,802,790 |
| 2023-11-03 | 2023-11-01 | 4.780 | 5,985,247 | +445 | 0.22% | 28,608,106 |
| 2023-11-02 | 2023-10-31 | 4.703 | 5,984,802 | -56,555 | 0.22% | 28,146,709 |
| 2023-11-01 | 2023-10-30 | 4.714 | 6,041,357 | +56,555 | 0.22% | 28,478,919 |
| 2023-10-25 | 2023-10-20 | 4.528 | 5,984,802 | -134,090 | 0.22% | 27,096,948 |
| 2023-10-24 | 2023-10-19 | 4.571 | 6,118,892 | +124,969 | 0.23% | 27,972,378 |
| 2023-10-20 | 2023-10-18 | 4.604 | 5,993,923 | -5,473 | 0.22% | 27,598,215 |
| 2023-10-19 | 2023-10-17 | 4.725 | 5,999,396 | -9,122 | 0.22% | 28,346,885 |
| 2023-10-18 | 2023-10-16 | 4.681 | 6,008,518 | +23,716 | 0.22% | 28,126,506 |
| 2023-10-11 | 2023-10-09 | 4.791 | 5,984,802 | -1,824 | 0.22% | 28,671,589 |
| 2023-10-10 | 2023-10-06 | 4.802 | 5,986,626 | +1,368 | 0.22% | 28,745,958 |
| 2023-10-06 | 2023-10-04 | 4.780 | 5,985,258 | -166,016 | 0.22% | 28,608,159 |
| 2023-10-05 | 2023-10-03 | 4.922 | 6,151,274 | -21,892 | 0.23% | 30,278,333 |
| 2023-10-04 | 2023-09-29 | 4.977 | 6,173,166 | +154,141 | 0.23% | 30,724,467 |
| 2023-10-03 | 2023-09-28 | 5.010 | 6,019,025 | -74,798 | 0.22% | 30,155,247 |
| 2023-09-29 | 2023-09-27 | 5.032 | 6,093,823 | -20,068 | 0.22% | 30,663,595 |
| 2023-09-28 | 2023-09-26 | 4.999 | 6,113,891 | -60,204 | 0.23% | 30,563,499 |
| 2023-09-27 | 2023-09-25 | 4.813 | 6,174,095 | -18,243 | 0.23% | 29,713,812 |
| 2023-09-26 | 2023-09-22 | 4.780 | 6,192,338 | +92,129 | 0.23% | 29,597,954 |
| 2023-09-25 | 2023-09-21 | 4.659 | 6,100,209 | -40,135 | 0.23% | 28,421,971 |
| 2023-09-22 | 2023-09-20 | 4.758 | 6,140,344 | -16,420 | 0.23% | 29,214,804 |
| 2023-09-21 | 2023-09-19 | 4.835 | 6,156,764 | -32,838 | 0.23% | 29,765,394 |
| 2023-09-20 | 2023-09-18 | 4.802 | 6,189,602 | -3,649 | 0.23% | 29,720,587 |
| 2023-09-19 | 2023-09-15 | 4.659 | 6,193,251 | +199,767 | 0.23% | 28,855,470 |
| 2023-09-15 | 2023-09-13 | 4.792 | 5,993,484 | +5,473 | 0.22% | 28,720,794 |
| 2023-09-14 | 2023-09-12 | 4.814 | 5,988,011 | +48,127 | 0.22% | 28,828,030 |
| 2023-09-13 | 2023-09-11 | 4.747 | 5,939,884 | +52,045 | 0.22% | 28,199,162 |
| 2023-09-12 | 2023-09-07 | 4.736 | 5,887,839 | -273,686 | 0.22% | 27,886,466 |
| 2023-09-11 | 2023-09-06 | 4.814 | 6,161,525 | +187,542 | 0.23% | 29,663,377 |
| 2023-09-07 | 2023-09-05 | 4.837 | 5,973,983 | -49,809 | 0.22% | 28,893,646 |
| 2023-09-06 | 2023-09-04 | 4.803 | 6,023,792 | +26,920 | 0.23% | 28,933,160 |
| 2023-09-05 | 2023-08-31 | 4.647 | 5,996,872 | -35,893 | 0.23% | 27,868,235 |
| 2023-09-04 | 2023-08-30 | 4.770 | 6,032,765 | -12,563 | 0.23% | 28,774,568 |
| 2023-08-31 | 2023-08-29 | 4.747 | 6,045,328 | +5,384 | 0.23% | 28,699,749 |
| 2023-08-30 | 2023-08-28 | 4.525 | 6,039,944 | +5,384 | 0.23% | 27,327,983 |
| 2023-08-29 | 2023-08-25 | 4.491 | 6,034,560 | +21,536 | 0.23% | 27,101,872 |
| 2023-08-28 | 2023-08-24 | 4.502 | 6,013,024 | +16,152 | 0.23% | 27,072,162 |
| 2023-08-25 | 2023-08-23 | 4.525 | 5,996,872 | -43,045 | 0.23% | 27,133,102 |
| 2023-08-24 | 2023-08-22 | 4.580 | 6,039,917 | -109,474 | 0.23% | 27,664,411 |
| 2023-08-23 | 2023-08-21 | 4.580 | 6,149,391 | +262,020 | 0.23% | 28,165,831 |
| 2023-08-22 | 2023-08-18 | 4.513 | 5,887,371 | -7,538 | 0.22% | 26,572,050 |
| 2023-08-21 | 2023-08-17 | 4.636 | 5,894,909 | +7,538 | 0.22% | 27,328,706 |
| 2023-08-18 | 2023-08-16 | 4.625 | 5,887,371 | -5,384 | 0.22% | 27,228,150 |
| 2023-08-17 | 2023-08-15 | 4.658 | 5,892,755 | -480,968 | 0.22% | 27,450,060 |
| 2023-08-16 | 2023-08-14 | 4.558 | 6,373,723 | +7,179 | 0.24% | 29,051,270 |
| 2023-08-15 | 2023-08-11 | 4.513 | 6,366,544 | -154,341 | 0.24% | 28,734,748 |
| 2023-08-14 | 2023-08-10 | 4.547 | 6,520,885 | -26,920 | 0.24% | 29,649,361 |
| 2023-08-11 | 2023-08-09 | 4.669 | 6,547,805 | +181,261 | 0.25% | 30,574,432 |
| 2023-08-10 | 2023-08-08 | 4.647 | 6,366,544 | +143,572 | 0.24% | 29,586,148 |
| 2023-08-09 | 2023-08-07 | 4.558 | 6,222,972 | +17,947 | 0.23% | 28,364,151 |
| 2023-08-07 | 2023-08-03 | 4.591 | 6,205,025 | +46,628 | 0.23% | 28,489,799 |
| 2023-08-04 | 2023-08-02 | 4.603 | 6,158,397 | +148,093 | 0.23% | 28,344,341 |
| 2023-08-03 | 2023-08-01 | 4.747 | 6,010,304 | -329,309 | 0.23% | 28,533,475 |
| 2023-08-02 | 2023-07-31 | 4.859 | 6,339,613 | +397,167 | 0.24% | 30,803,344 |
| 2023-08-01 | 2023-07-28 | 4.837 | 5,942,446 | +16,156 | 0.22% | 28,741,115 |
| 2023-07-31 | 2023-07-27 | 4.803 | 5,926,290 | -190,234 | 0.22% | 28,464,844 |
| 2023-07-28 | 2023-07-26 | 4.870 | 6,116,524 | +105,885 | 0.23% | 29,787,548 |
| 2023-07-27 | 2023-07-25 | 4.881 | 6,010,639 | -101,142 | 0.23% | 29,338,870 |
| 2023-07-26 | 2023-07-24 | 4.881 | 6,111,781 | -177,043 | 0.23% | 29,832,560 |
| 2023-07-25 | 2023-07-21 | 4.993 | 6,288,824 | -122,934 | 0.24% | 31,397,574 |
| 2023-07-24 | 2023-07-20 | 5.037 | 6,411,758 | +1,795 | 0.24% | 32,297,149 |
| 2023-07-21 | 2023-07-19 | 5.026 | 6,409,963 | -16,152 | 0.24% | 32,216,674 |
| 2023-07-20 | 2023-07-18 | 4.881 | 6,426,115 | -12,563 | 0.24% | 31,366,874 |
| 2023-07-19 | 2023-07-14 | 5.048 | 6,438,678 | -260,225 | 0.24% | 32,504,504 |
| 2023-07-18 | 2023-07-13 | 5.026 | 6,698,903 | +190,503 | 0.25% | 33,668,895 |
| 2023-07-14 | 2023-07-12 | 5.059 | 6,508,400 | +142,753 | 0.24% | 32,929,014 |
| 2023-07-13 | 2023-07-11 | 5.071 | 6,365,647 | +49,353 | 0.24% | 32,277,700 |
| 2023-07-12 | 2023-07-10 | 5.115 | 6,316,294 | +111,269 | 0.24% | 32,309,010 |
| 2023-07-07 | 2023-07-05 | 5.171 | 6,205,025 | -19,741 | 0.23% | 32,085,599 |
| 2023-07-06 | 2023-07-04 | 5.539 | 6,224,766 | +19,741 | 0.23% | 34,476,887 |
| 2023-06-30 | 2023-06-28 | 5.594 | 6,205,025 | -240,484 | 0.23% | 34,713,299 |
| 2023-06-28 | 2023-06-26 | 5.661 | 6,445,509 | +61,018 | 0.24% | 36,489,639 |
| 2023-06-27 | 2023-06-23 | 5.472 | 6,384,491 | +179,466 | 0.24% | 34,934,651 |
| 2023-06-26 | 2023-06-21 | 5.639 | 6,205,025 | -19,741 | 0.23% | 34,989,899 |
| 2023-06-23 | 2023-06-20 | 5.717 | 6,224,766 | -50,251 | 0.23% | 35,586,807 |
| 2023-06-21 | 2023-06-19 | 5.750 | 6,275,017 | +69,992 | 0.24% | 36,083,881 |
| 2023-06-20 | 2023-06-16 | 5.728 | 6,205,025 | -50,251 | 0.23% | 35,543,099 |
| 2023-06-19 | 2023-06-15 | 5.750 | 6,255,276 | +50,251 | 0.23% | 35,970,362 |
| 2023-06-15 | 2023-06-13 | 5.650 | 6,205,025 | -83,541 | 0.23% | 35,059,049 |
| 2023-06-14 | 2023-06-12 | 5.639 | 6,288,566 | -296,118 | 0.24% | 35,460,983 |
| 2023-06-13 | 2023-06-09 | 5.795 | 6,584,684 | +250,355 | 0.25% | 38,158,115 |
| 2023-06-12 | 2023-06-08 | 5.684 | 6,334,329 | +79,862 | 0.24% | 36,001,403 |
| 2023-06-09 | 2023-06-07 | 5.684 | 6,254,467 | -38,519 | 0.23% | 35,547,504 |
| 2023-06-08 | 2023-06-06 | 5.706 | 6,292,986 | +66,402 | 0.24% | 35,906,689 |
| 2023-06-07 | 2023-06-05 | 5.438 | 6,226,584 | +21,536 | 0.23% | 33,862,444 |
| 2023-06-06 | 2023-06-02 | 5.383 | 6,205,048 | -95,116 | 0.23% | 33,399,573 |
| 2023-06-05 | 2023-06-01 | 5.271 | 6,300,164 | +95,116 | 0.24% | 33,209,446 |
| 2023-06-02 | 2023-05-31 | 5.372 | 6,205,048 | -8,973 | 0.23% | 33,330,422 |
| 2023-06-01 | 2023-05-30 | 5.450 | 6,214,021 | +8,973 | 0.23% | 33,863,372 |
| 2023-05-31 | 2023-05-29 | 5.483 | 6,205,048 | -538 | 0.23% | 34,021,925 |
| 2023-05-30 | 2023-05-25 | 5.372 | 6,205,586 | -121,476 | 0.23% | 33,333,312 |
| 2023-05-29 | 2023-05-24 | 5.461 | 6,327,062 | -267,404 | 0.24% | 34,549,901 |
| 2023-05-25 | 2023-05-23 | 5.572 | 6,594,466 | +337,396 | 0.25% | 36,745,002 |
| 2023-05-24 | 2023-05-22 | 5.674 | 6,257,070 | +52,045 | 0.23% | 35,501,621 |
| 2023-05-23 | 2023-05-19 | 5.674 | 6,205,025 | +99,082 | 0.23% | 35,206,326 |
| 2023-05-22 | 2023-05-18 | 5.696 | 6,105,943 | -14,128 | 0.23% | 34,782,450 |
| 2023-05-19 | 2023-05-17 | 5.606 | 6,120,071 | +14,128 | 0.23% | 34,308,450 |
| 2023-05-18 | 2023-05-16 | 5.651 | 6,105,943 | -922,735 | 0.23% | 34,505,850 |
| 2023-05-17 | 2023-05-15 | 5.719 | 7,028,678 | +119,205 | 0.27% | 40,198,002 |
| 2023-05-15 | 2023-05-11 | 5.640 | 6,909,473 | -26,490 | 0.26% | 38,968,501 |
| 2023-05-12 | 2023-05-10 | 5.674 | 6,935,963 | +26,490 | 0.26% | 39,353,552 |
| 2023-05-11 | 2023-05-09 | 5.674 | 6,909,473 | +626,930 | 0.26% | 39,203,251 |
| 2023-05-10 | 2023-05-08 | 5.855 | 6,282,543 | +68,874 | 0.24% | 36,784,550 |
| 2023-05-09 | 2023-05-05 | 5.968 | 6,213,669 | +61,810 | 0.24% | 37,084,990 |
| 2023-05-08 | 2023-05-04 | 6.093 | 6,151,859 | -10,596 | 0.23% | 37,482,460 |
| 2023-05-05 | 2023-05-03 | 6.048 | 6,162,455 | -26,490 | 0.23% | 37,267,860 |
| 2023-05-04 | 2023-05-02 | 6.172 | 6,188,945 | -73,289 | 0.24% | 38,199,050 |
| 2023-05-03 | 2023-04-28 | 6.195 | 6,262,234 | -117,439 | 0.24% | 38,793,240 |
| 2023-05-02 | 2023-04-27 | 6.263 | 6,379,673 | +81,236 | 0.24% | 39,954,251 |
| 2023-04-28 | 2023-04-26 | 6.240 | 6,298,437 | -103,311 | 0.24% | 39,302,830 |
| 2023-04-27 | 2023-04-25 | 6.082 | 6,401,748 | +78,587 | 0.24% | 38,932,501 |
| 2023-04-26 | 2023-04-24 | 6.285 | 6,323,161 | -105,961 | 0.24% | 39,743,550 |
| 2023-04-25 | 2023-04-21 | 6.104 | 6,429,122 | -7,947 | 0.24% | 39,244,597 |
| 2023-04-24 | 2023-04-20 | 6.116 | 6,437,069 | -58,278 | 0.25% | 39,366,007 |
| 2023-04-21 | 2023-04-19 | 6.229 | 6,495,347 | +119,205 | 0.25% | 40,458,007 |
| 2023-04-20 | 2023-04-18 | 6.059 | 6,376,142 | -28,593 | 0.24% | 38,632,357 |
| 2023-04-19 | 2023-04-17 | 5.957 | 6,404,735 | -12,362 | 0.24% | 38,152,794 |
| 2023-04-18 | 2023-04-14 | 5.946 | 6,417,097 | -3,195 | 0.24% | 38,153,760 |
| 2023-04-17 | 2023-04-13 | 5.878 | 6,420,292 | -1,766 | 0.24% | 37,736,496 |
| 2023-04-14 | 2023-04-12 | 5.629 | 6,422,058 | +10,596 | 0.24% | 36,146,816 |
| 2023-04-13 | 2023-04-11 | 5.436 | 6,411,462 | -107,726 | 0.24% | 34,852,806 |
| 2023-04-12 | 2023-04-06 | 5.436 | 6,519,188 | +51,214 | 0.25% | 35,438,406 |
| 2023-04-11 | 2023-04-04 | 5.334 | 6,467,974 | +15,894 | 0.25% | 34,500,756 |
| 2023-04-06 | 2023-04-03 | 5.243 | 6,452,080 | -24,724 | 0.25% | 33,831,416 |
| 2023-04-04 | 2023-03-31 | 5.357 | 6,476,804 | -86,534 | 0.25% | 34,694,556 |
| 2023-04-03 | 2023-03-30 | 5.232 | 6,563,338 | -107,284 | 0.25% | 34,340,466 |
| 2023-03-31 | 2023-03-29 | 4.813 | 6,670,622 | +82,560 | 0.25% | 32,106,628 |
| 2023-03-30 | 2023-03-28 | 4.711 | 6,588,062 | +10,596 | 0.25% | 31,037,765 |
| 2023-03-29 | 2023-03-27 | 4.530 | 6,577,466 | -252,121 | 0.25% | 29,796,005 |
| 2023-03-28 | 2023-03-24 | 4.507 | 6,829,587 | +81,911 | 0.26% | 30,783,426 |
| 2023-03-27 | 2023-03-23 | 4.553 | 6,747,676 | +7,738 | 0.26% | 30,719,894 |
| 2023-03-24 | 2023-03-22 | 4.541 | 6,739,938 | +215,452 | 0.26% | 30,608,335 |
| 2023-03-23 | 2023-03-21 | 4.541 | 6,524,486 | +529,800 | 0.25% | 29,629,895 |
| 2023-03-21 | 2023-03-17 | 4.666 | 5,994,686 | -235,761 | 0.23% | 27,970,684 |
| 2023-03-20 | 2023-03-16 | 4.598 | 6,230,447 | +113,024 | 0.24% | 28,647,365 |
| 2023-03-17 | 2023-03-15 | 4.689 | 6,117,423 | +21,192 | 0.23% | 28,681,925 |
| 2023-03-16 | 2023-03-14 | 4.700 | 6,096,231 | +24,724 | 0.23% | 28,651,605 |
| 2023-03-15 | 2023-03-13 | 4.757 | 6,071,507 | -244,591 | 0.23% | 28,879,205 |
| 2023-03-14 | 2023-03-10 | 4.949 | 6,316,098 | +30,022 | 0.24% | 31,258,615 |
| 2023-03-13 | 2023-03-09 | 5.074 | 6,286,076 | -22,958 | 0.24% | 31,893,125 |
| 2023-03-10 | 2023-03-08 | 5.051 | 6,309,034 | +33,554 | 0.24% | 31,866,705 |
| 2023-03-09 | 2023-03-07 | 5.074 | 6,275,480 | -104,194 | 0.24% | 31,839,365 |
| 2023-03-08 | 2023-03-06 | 5.311 | 6,379,674 | -374,392 | 0.24% | 33,885,256 |
| 2023-03-07 | 2023-03-03 | 5.515 | 6,754,066 | +190,728 | 0.26% | 37,250,637 |
| 2023-03-06 | 2023-03-02 | 5.481 | 6,563,338 | +5,298 | 0.25% | 35,975,726 |
| 2023-03-03 | 2023-03-01 | 5.413 | 6,558,040 | +35,320 | 0.25% | 35,501,066 |
| 2023-03-02 | 2023-02-28 | 5.323 | 6,522,720 | +618,100 | 0.25% | 34,718,906 |
| 2023-03-01 | 2023-02-27 | 5.198 | 5,904,620 | -653,420 | 0.22% | 30,693,335 |
| 2023-02-28 | 2023-02-24 | 5.300 | 6,558,040 | +3,532 | 0.25% | 34,758,366 |
| 2023-02-27 | 2023-02-23 | 5.334 | 6,554,508 | +17,660 | 0.25% | 34,962,336 |
| 2023-02-24 | 2023-02-22 | 5.334 | 6,536,848 | -5,298 | 0.25% | 34,868,136 |
| 2023-02-22 | 2023-02-20 | 5.436 | 6,542,146 | +35,320 | 0.25% | 35,563,206 |
| 2023-02-21 | 2023-02-17 | 5.357 | 6,506,826 | -14,121 | 0.25% | 34,855,376 |
| 2023-02-20 | 2023-02-16 | 5.368 | 6,520,947 | -143,046 | 0.25% | 35,004,869 |
| 2023-02-17 | 2023-02-15 | 5.345 | 6,663,993 | +132,450 | 0.25% | 35,621,809 |
| 2023-02-16 | 2023-02-14 | 5.345 | 6,531,543 | +24,724 | 0.25% | 34,913,809 |
| 2023-02-15 | 2023-02-13 | 5.413 | 6,506,819 | -133,326 | 0.25% | 35,223,788 |
| 2023-02-14 | 2023-02-10 | 5.323 | 6,640,145 | +7,947 | 0.25% | 35,343,932 |
| 2023-02-13 | 2023-02-09 | 5.357 | 6,632,198 | +80,353 | 0.25% | 35,526,961 |
| 2023-02-10 | 2023-02-08 | 5.368 | 6,551,845 | -83,885 | 0.25% | 35,170,731 |
| 2023-02-09 | 2023-02-07 | 5.413 | 6,635,730 | -52,976 | 0.25% | 35,921,631 |
| 2023-02-08 | 2023-02-06 | 5.266 | 6,688,706 | +38,852 | 0.25% | 35,223,661 |
| 2023-02-07 | 2023-02-03 | 5.357 | 6,649,854 | +121,836 | 0.25% | 35,621,540 |
| 2023-02-06 | 2023-02-02 | 5.493 | 6,528,018 | +160,712 | 0.25% | 35,856,056 |
| 2023-02-03 | 2023-02-01 | 5.470 | 6,367,306 | -157,174 | 0.24% | 34,829,103 |
| 2023-02-02 | 2023-01-31 | 5.515 | 6,524,480 | +490,965 | 0.25% | 35,984,403 |
| 2023-02-01 | 2023-01-30 | 5.447 | 6,033,515 | +45,916 | 0.23% | 32,866,610 |
| 2023-01-31 | 2023-01-27 | 5.696 | 5,987,599 | +22,958 | 0.23% | 34,108,304 |
| 2023-01-30 | 2023-01-26 | 5.798 | 5,964,641 | +35,320 | 0.23% | 34,585,472 |
| 2023-01-27 | 2023-01-20 | 5.832 | 5,929,321 | -61,810 | 0.23% | 34,582,121 |
| 2023-01-26 | 2023-01-19 | 5.753 | 5,991,131 | -544,811 | 0.23% | 34,467,673 |
| 2023-01-20 | 2023-01-18 | 5.776 | 6,535,942 | +50,331 | 0.25% | 37,750,074 |
| 2023-01-19 | 2023-01-17 | 5.776 | 6,485,611 | -40,623 | 0.25% | 37,459,374 |
| 2023-01-18 | 2023-01-16 | 5.855 | 6,526,234 | -222,516 | 0.25% | 38,211,371 |
| 2023-01-17 | 2023-01-13 | 5.980 | 6,748,750 | +180,132 | 0.26% | 40,354,940 |
| 2023-01-16 | 2023-01-12 | 5.878 | 6,568,618 | +2 | 0.25% | 38,608,311 |
| 2023-01-13 | 2023-01-11 | 5.923 | 6,568,616 | -62,826 | 0.25% | 38,905,858 |
| 2023-01-12 | 2023-01-10 | 5.776 | 6,631,442 | -359,250 | 0.25% | 38,301,659 |
| 2023-01-11 | 2023-01-09 | 5.742 | 6,990,692 | +3,011,029 | 0.27% | 40,139,094 |
| 2023-01-10 | 2023-01-06 | 5.640 | 3,979,663 | -68,598 | 0.15% | 22,444,766 |
| 2023-01-09 | 2023-01-05 | 5.787 | 4,048,261 | +2,809,705 | 0.15% | 23,427,656 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,238,556 | +4,456 | 0.05% | 6,985,290 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,234,100 | -150,110 | 0.05% | 6,848,349 |
| 2023-01-04 | 2022-12-30 | 4.881 | 1,384,210 | +249,006 | 0.05% | 6,756,452 |
| 2023-01-03 | 2022-12-29 | 4.949 | 1,135,204 | -90,949 | 0.04% | 5,618,169 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,226,153 | +70,640 | 0.05% | 5,818,327 |
| 2022-12-29 | 2022-12-23 | 4.881 | 1,155,513 | +45,916 | 0.04% | 5,640,162 |
| 2022-12-28 | 2022-12-22 | 4.926 | 1,109,597 | -68,874 | 0.04% | 5,466,306 |
| 2022-12-23 | 2022-12-21 | 4.892 | 1,178,471 | -187,197 | 0.04% | 5,765,568 |
| 2022-12-22 | 2022-12-20 | 4.655 | 1,365,668 | +150,993 | 0.05% | 6,356,622 |
| 2022-12-21 | 2022-12-19 | 4.677 | 1,214,675 | +44,010 | 0.05% | 5,681,324 |
| 2022-12-20 | 2022-12-16 | 4.813 | 1,170,665 | -28,256 | 0.04% | 5,634,573 |
| 2022-12-19 | 2022-12-15 | 4.802 | 1,198,921 | +129,607 | 0.05% | 5,756,995 |
| 2022-12-16 | 2022-12-14 | 4.711 | 1,069,314 | +1,766 | 0.04% | 5,037,766 |
| 2022-12-15 | 2022-12-13 | 4.858 | 1,067,548 | -111,257 | 0.04% | 5,186,617 |
| 2022-12-14 | 2022-12-12 | 4.858 | 1,178,805 | +63,575 | 0.04% | 5,727,152 |
| 2022-12-13 | 2022-12-09 | 4.587 | 1,115,230 | +24,724 | 0.04% | 5,115,156 |
| 2022-12-09 | 2022-12-07 | 4.643 | 1,090,506 | -12,176 | 0.04% | 5,063,506 |
| 2022-12-08 | 2022-12-06 | 4.666 | 1,102,682 | -5,944 | 0.04% | 5,145,018 |
| 2022-12-07 | 2022-12-05 | 4.598 | 1,108,626 | -165,360 | 0.04% | 5,097,421 |
| 2022-12-06 | 2022-12-02 | 4.417 | 1,273,986 | +51,030 | 0.05% | 5,626,894 |
| 2022-12-05 | 2022-12-01 | 4.315 | 1,222,956 | +81,236 | 0.05% | 5,276,856 |
| 2022-12-02 | 2022-11-30 | 4.405 | 1,141,720 | -289,821 | 0.04% | 5,029,776 |
| 2022-12-01 | 2022-11-29 | 4.349 | 1,431,541 | +231,544 | 0.05% | 6,225,503 |
| 2022-11-30 | 2022-11-28 | 4.236 | 1,199,997 | +30,022 | 0.05% | 5,082,662 |
| 2022-11-29 | 2022-11-25 | 4.100 | 1,169,975 | +1,765 | 0.04% | 4,796,502 |
| 2022-11-28 | 2022-11-24 | 4.247 | 1,168,210 | -245,858 | 0.04% | 4,961,256 |
| 2022-11-25 | 2022-11-23 | 4.258 | 1,414,068 | +245,858 | 0.05% | 6,021,401 |
| 2022-11-24 | 2022-11-22 | 4.270 | 1,168,210 | -3,531 | 0.04% | 4,987,716 |
| 2022-11-23 | 2022-11-21 | 4.371 | 1,171,741 | +3,531 | 0.04% | 5,122,222 |
| 2022-11-21 | 2022-11-17 | 4.417 | 1,168,210 | -22,957 | 0.04% | 5,159,706 |
| 2022-11-18 | 2022-11-16 | 4.485 | 1,191,167 | +17,660 | 0.05% | 5,342,042 |
| 2022-11-17 | 2022-11-15 | 4.496 | 1,173,507 | +5,297 | 0.04% | 5,276,132 |
| 2022-11-15 | 2022-11-11 | 4.326 | 1,168,210 | -63,575 | 0.04% | 5,053,866 |
| 2022-11-11 | 2022-11-09 | 4.100 | 1,231,785 | -42,384 | 0.05% | 5,049,902 |
| 2022-11-10 | 2022-11-08 | 4.190 | 1,274,169 | +15,894 | 0.05% | 5,339,102 |
| 2022-11-09 | 2022-11-07 | 4.190 | 1,258,275 | -8,830 | 0.05% | 5,272,502 |
| 2022-11-08 | 2022-11-04 | 4.134 | 1,267,105 | +35,320 | 0.05% | 5,237,752 |
| 2022-11-07 | 2022-11-03 | 4.077 | 1,231,785 | -79,470 | 0.05% | 5,022,002 |
| 2022-11-04 | 2022-11-02 | 4.054 | 1,311,255 | +31,788 | 0.05% | 5,316,302 |
| 2022-11-03 | 2022-11-01 | 3.873 | 1,279,467 | +582,779 | 0.05% | 4,955,582 |
| 2022-11-02 | 2022-10-31 | 3.681 | 696,688 | +67,108 | 0.03% | 2,564,255 |
| 2022-11-01 | 2022-10-28 | 3.851 | 629,580 | -440,217 | 0.02% | 2,424,205 |
| 2022-10-31 | 2022-10-27 | 3.873 | 1,069,797 | +408,429 | 0.04% | 4,143,496 |
| 2022-10-28 | 2022-10-26 | 3.851 | 661,368 | -28,256 | 0.03% | 2,546,605 |
| 2022-10-27 | 2022-10-25 | 3.783 | 689,624 | -175,464 | 0.03% | 2,608,545 |
| 2022-10-26 | 2022-10-24 | 3.851 | 865,088 | +166,004 | 0.03% | 3,331,031 |
| 2022-10-25 | 2022-10-21 | 4.111 | 699,084 | -8,200 | 0.03% | 2,873,925 |
| 2022-10-24 | 2022-10-20 | 4.077 | 707,284 | -83,002 | 0.03% | 2,883,605 |
| 2022-10-21 | 2022-10-19 | 4.145 | 790,286 | -1,162,798 | 0.03% | 3,275,705 |
| 2022-10-20 | 2022-10-18 | 4.168 | 1,953,084 | +1,351,760 | 0.07% | 8,139,696 |
| 2022-10-19 | 2022-10-17 | 3.918 | 601,324 | +298,466 | 0.02% | 2,356,265 |
| 2022-10-18 | 2022-10-14 | 3.964 | 302,858 | -397,362 | 0.01% | 1,200,457 |
| 2022-10-17 | 2022-10-13 | 3.715 | 700,220 | +298,462 | 0.03% | 2,601,045 |
| 2022-10-14 | 2022-10-12 | 3.839 | 401,758 | -298,462 | 0.02% | 1,542,424 |
| 2022-10-13 | 2022-10-11 | 3.726 | 700,220 | +224,277 | 0.03% | 2,608,975 |
| 2022-10-12 | 2022-10-10 | 3.579 | 475,943 | -596,895 | 0.02% | 1,703,262 |
| 2022-10-11 | 2022-10-07 | 3.760 | 1,072,838 | +962 | 0.04% | 4,033,775 |
| 2022-10-10 | 2022-10-06 | 3.783 | 1,071,876 | -12,362 | 0.04% | 4,054,436 |
| 2022-10-07 | 2022-10-05 | 3.817 | 1,084,238 | -14,128 | 0.04% | 4,138,033 |
| 2022-10-06 | 2022-10-03 | 3.692 | 1,098,366 | +4,915 | 0.04% | 4,055,124 |
| 2022-10-05 | 2022-09-30 | 3.737 | 1,093,451 | +225,461 | 0.04% | 4,086,511 |
| 2022-10-03 | 2022-09-29 | 3.669 | 867,990 | +7,064 | 0.03% | 3,184,925 |
| 2022-09-30 | 2022-09-28 | 3.613 | 860,926 | +54,746 | 0.03% | 3,110,255 |
| 2022-09-22 | 2022-09-20 | 3.771 | 806,180 | -44,150 | 0.03% | 3,040,295 |
| 2022-09-21 | 2022-09-19 | 3.760 | 850,330 | +75,938 | 0.03% | 3,197,165 |
| 2022-09-16 | 2022-09-14 | 4.159 | 774,392 | +13,238 | 0.03% | 3,221,036 |
| 2022-09-15 | 2022-09-13 | 4.182 | 761,154 | -3,472 | 0.03% | 3,183,513 |
| 2022-09-14 | 2022-09-09 | 4.171 | 764,626 | -27,773 | 0.03% | 3,189,225 |
| 2022-09-13 | 2022-09-08 | 4.056 | 792,399 | +1,736 | 0.03% | 3,213,764 |
| 2022-09-08 | 2022-09-06 | 4.206 | 790,663 | +1,736 | 0.03% | 3,325,154 |
| 2022-09-06 | 2022-09-02 | 4.263 | 788,927 | -703,024 | 0.03% | 3,363,303 |
| 2022-09-05 | 2022-09-01 | 4.286 | 1,491,951 | +703,024 | 0.06% | 6,394,770 |
| 2022-09-02 | 2022-08-31 | 4.275 | 788,927 | -20,830 | 0.03% | 3,372,393 |
| 2022-09-01 | 2022-08-30 | 4.263 | 809,757 | +20,830 | 0.03% | 3,452,104 |
| 2022-08-31 | 2022-08-29 | 4.263 | 788,927 | -774,172 | 0.03% | 3,363,303 |
| 2022-08-30 | 2022-08-26 | 4.229 | 1,563,099 | +12,151 | 0.06% | 6,609,674 |
| 2022-08-29 | 2022-08-25 | 4.125 | 1,550,948 | +52,074 | 0.06% | 6,397,462 |
| 2022-08-26 | 2022-08-24 | 4.079 | 1,498,874 | +29,509 | 0.06% | 6,113,584 |
| 2022-08-25 | 2022-08-23 | 4.090 | 1,469,365 | -157,959 | 0.06% | 6,010,153 |
| 2022-08-24 | 2022-08-22 | 4.182 | 1,627,324 | +6,943 | 0.06% | 6,806,253 |
| 2022-08-23 | 2022-08-19 | 4.148 | 1,620,381 | +151,016 | 0.06% | 6,721,204 |
| 2022-08-22 | 2022-08-18 | 4.159 | 1,469,365 | -163,613 | 0.06% | 6,111,733 |
| 2022-08-19 | 2022-08-17 | 4.229 | 1,632,978 | -7,365 | 0.06% | 6,905,162 |
| 2022-08-18 | 2022-08-16 | 4.378 | 1,640,343 | +159,695 | 0.06% | 7,182,005 |
| 2022-08-16 | 2022-08-12 | 4.505 | 1,480,648 | +63,357 | 0.06% | 6,670,464 |
| 2022-08-15 | 2022-08-11 | 4.574 | 1,417,291 | -151,015 | 0.05% | 6,483,015 |
| 2022-08-12 | 2022-08-10 | 4.447 | 1,568,306 | +152,751 | 0.06% | 6,975,022 |
| 2022-08-11 | 2022-08-09 | 4.551 | 1,415,555 | +449,575 | 0.05% | 6,442,454 |
| 2022-08-10 | 2022-08-08 | 4.517 | 965,980 | +277,730 | 0.04% | 4,362,964 |
| 2022-08-09 | 2022-08-05 | 4.678 | 688,250 | -26,037 | 0.03% | 3,219,584 |
| 2022-08-08 | 2022-08-04 | 4.597 | 714,287 | -98,942 | 0.03% | 3,283,773 |
| 2022-08-05 | 2022-08-03 | 4.793 | 813,229 | +145,809 | 0.03% | 3,897,927 |
| 2022-08-04 | 2022-08-02 | 4.793 | 667,420 | +13,886 | 0.03% | 3,199,042 |
| 2022-08-03 | 2022-08-01 | 4.954 | 653,534 | -6,943 | 0.03% | 3,237,905 |
| 2022-08-02 | 2022-07-29 | 5.127 | 660,477 | -76,376 | 0.03% | 3,386,454 |
| 2022-08-01 | 2022-07-28 | 5.196 | 736,853 | -270,786 | 0.03% | 3,828,996 |
| 2022-07-29 | 2022-07-27 | 4.989 | 1,007,639 | -489,499 | 0.04% | 5,027,132 |
| 2022-07-28 | 2022-07-26 | 5.024 | 1,497,138 | -675,231 | 0.06% | 7,521,003 |
| 2022-07-27 | 2022-07-25 | 4.931 | 2,172,369 | -6,943 | 0.08% | 10,712,845 |
| 2022-07-26 | 2022-07-22 | 4.954 | 2,179,312 | -83,319 | 0.08% | 10,797,304 |
| 2022-07-25 | 2022-07-21 | 4.977 | 2,262,631 | -468,669 | 0.09% | 11,262,244 |
| 2022-07-22 | 2022-07-20 | 5.012 | 2,731,300 | -402,708 | 0.11% | 13,689,454 |
| 2022-07-21 | 2022-07-19 | 4.954 | 3,134,008 | -390,558 | 0.12% | 15,527,303 |
| 2022-07-20 | 2022-07-18 | 5.104 | 3,524,566 | -1,954,834 | 0.14% | 17,990,235 |
| 2022-07-19 | 2022-07-15 | 4.943 | 5,479,400 | +642,561 | 0.21% | 27,084,309 |
| 2022-07-18 | 2022-07-14 | 5.116 | 4,836,839 | -1,256,727 | 0.19% | 24,744,123 |
| 2022-07-15 | 2022-07-13 | 5.162 | 6,093,566 | -1,227,219 | 0.24% | 31,454,080 |
| 2022-07-14 | 2022-07-12 | 5.162 | 7,320,785 | -324,597 | 0.28% | 37,788,802 |
| 2022-07-13 | 2022-07-11 | 5.300 | 7,645,382 | -1,204,653 | 0.29% | 40,521,404 |
| 2022-07-12 | 2022-07-08 | 5.438 | 8,850,035 | -1,070,496 | 0.34% | 48,129,843 |
| 2022-07-11 | 2022-07-07 | 5.358 | 9,920,531 | +431,718 | 0.38% | 53,151,476 |
| 2022-07-08 | 2022-07-06 | 5.289 | 9,488,813 | +13,886 | 0.37% | 50,182,470 |
| 2022-07-07 | 2022-07-05 | 5.116 | 9,474,927 | +1,513,627 | 0.37% | 48,471,482 |
| 2022-07-06 | 2022-07-04 | 4.966 | 7,961,300 | -331,227 | 0.31% | 39,535,635 |
| 2022-07-05 | 2022-06-30 | 4.828 | 8,292,527 | +1,023,286 | 0.32% | 40,033,944 |
| 2022-07-04 | 2022-06-29 | 4.724 | 7,269,241 | -322,072 | 0.28% | 34,340,007 |
| 2022-06-30 | 2022-06-28 | 4.920 | 7,591,313 | +2,499,309 | 0.29% | 37,348,420 |
| 2022-06-29 | 2022-06-27 | 4.505 | 5,092,004 | +260,372 | 0.20% | 22,939,976 |
| 2022-06-28 | 2022-06-24 | 4.517 | 4,831,632 | -43,395 | 0.19% | 21,822,644 |
| 2022-06-27 | 2022-06-23 | 4.367 | 4,875,027 | -1,459,206 | 0.19% | 21,288,433 |
| 2022-06-24 | 2022-06-22 | 4.240 | 6,334,233 | +728,773 | 0.24% | 26,857,731 |
| 2022-06-23 | 2022-06-21 | 4.378 | 5,605,460 | -1,123,934 | 0.22% | 24,542,699 |
| 2022-06-22 | 2022-06-20 | 4.309 | 6,729,394 | -97,727 | 0.26% | 28,998,466 |
| 2022-06-21 | 2022-06-17 | 4.206 | 6,827,121 | -23,780 | 0.26% | 28,711,635 |
| 2022-06-20 | 2022-06-16 | 4.148 | 6,850,901 | -492,657 | 0.26% | 28,416,962 |
| 2022-06-17 | 2022-06-15 | 4.263 | 7,343,558 | +189,558 | 0.28% | 31,306,586 |
| 2022-06-16 | 2022-06-14 | 4.229 | 7,154,000 | +1,790,657 | 0.28% | 30,251,190 |
| 2022-06-15 | 2022-06-13 | 4.206 | 5,363,343 | -2,012,757 | 0.21% | 22,555,679 |
| 2022-06-14 | 2022-06-10 | 4.286 | 7,376,100 | +1,816,827 | 0.28% | 31,615,292 |
| 2022-06-13 | 2022-06-09 | 4.252 | 5,559,273 | -2,028,914 | 0.21% | 23,635,883 |
| 2022-06-10 | 2022-06-08 | 4.309 | 7,588,187 | -605,268 | 0.29% | 32,699,197 |
| 2022-06-09 | 2022-06-07 | 4.113 | 8,193,455 | +765,918 | 0.32% | 33,702,549 |
| 2022-06-08 | 2022-06-06 | 4.033 | 7,427,537 | -1,455,304 | 0.29% | 29,953,000 |
| 2022-06-07 | 2022-06-02 | 3.987 | 8,882,841 | +1,820,970 | 0.34% | 35,412,407 |
| 2022-06-06 | 2022-06-01 | 4.056 | 7,061,871 | +2,738,644 | 0.27% | 28,641,114 |
| 2022-06-02 | 2022-05-31 | 4.102 | 4,323,227 | -7,036,726 | 0.17% | 17,733,134 |
| 2022-06-01 | 2022-05-30 | 4.125 | 11,359,953 | +1,163,332 | 0.44% | 46,858,353 |
| 2022-05-31 | 2022-05-27 | 4.125 | 10,196,621 | -536,596 | 0.39% | 42,059,757 |
| 2022-05-30 | 2022-05-26 | 4.125 | 10,733,217 | +352,600 | 0.41% | 44,273,147 |
| 2022-05-27 | 2022-05-25 | 4.148 | 10,380,617 | -776,753 | 0.40% | 43,057,928 |
| 2022-05-26 | 2022-05-24 | 4.288 | 11,157,370 | +2,151,548 | 0.43% | 47,840,091 |
| 2022-05-25 | 2022-05-23 | 4.358 | 9,005,822 | +163,294 | 0.35% | 39,249,540 |
| 2022-05-24 | 2022-05-20 | 4.346 | 8,842,528 | -3,791,036 | 0.35% | 38,433,989 |
| 2022-05-23 | 2022-05-19 | 4.323 | 12,633,564 | +3,725,117 | 0.50% | 54,614,882 |
| 2022-05-20 | 2022-05-18 | 4.370 | 8,908,447 | +1,971,525 | 0.35% | 38,929,806 |
| 2022-05-19 | 2022-05-17 | 4.311 | 6,936,922 | -6,970,129 | 0.27% | 29,906,816 |
| 2022-05-18 | 2022-05-16 | 4.182 | 13,907,051 | -791,672 | 0.55% | 58,159,725 |
| 2022-05-17 | 2022-05-13 | 4.276 | 14,698,723 | -18,728 | 0.58% | 62,851,882 |
| 2022-05-13 | 2022-05-11 | 4.288 | 14,717,451 | +3,191,408 | 0.58% | 63,104,853 |
| 2022-05-12 | 2022-05-10 | 4.440 | 11,526,043 | +1,525,542 | 0.45% | 51,181,067 |
| 2022-05-11 | 2022-05-06 | 4.440 | 10,000,501 | -955 | 0.39% | 44,406,941 |
| 2022-05-10 | 2022-05-05 | 4.382 | 10,001,456 | -21,202 | 0.39% | 43,823,732 |
| 2022-05-06 | 2022-05-04 | 4.440 | 10,022,658 | +5,108 | 0.39% | 44,505,328 |
| 2022-05-05 | 2022-05-03 | 4.476 | 10,017,550 | +10,215 | 0.39% | 44,835,683 |
| 2022-05-04 | 2022-04-29 | 4.581 | 10,007,335 | -2,992,215 | 0.39% | 45,847,994 |
| 2022-05-03 | 2022-04-28 | 4.464 | 12,999,550 | +2,949,643 | 0.51% | 58,029,551 |
| 2022-04-29 | 2022-04-27 | 4.405 | 10,049,907 | -299,266 | 0.40% | 44,272,150 |
| 2022-04-28 | 2022-04-26 | 4.253 | 10,349,173 | +96,124 | 0.41% | 44,010,015 |
| 2022-04-27 | 2022-04-25 | 4.206 | 10,253,049 | -154,929 | 0.40% | 43,119,464 |
| 2022-04-26 | 2022-04-22 | 4.511 | 10,407,978 | -463,664 | 0.41% | 46,949,923 |
| 2022-04-25 | 2022-04-21 | 4.393 | 10,871,642 | +270,493 | 0.43% | 47,764,369 |
| 2022-04-22 | 2022-04-20 | 4.581 | 10,601,149 | -2,700,746 | 0.42% | 48,568,517 |
| 2022-04-21 | 2022-04-19 | 4.405 | 13,301,895 | +96,895 | 0.52% | 58,597,904 |
| 2022-04-20 | 2022-04-14 | 4.405 | 13,205,000 | -159,892 | 0.52% | 58,171,059 |
| 2022-04-19 | 2022-04-13 | 4.159 | 13,364,892 | -27,623 | 0.52% | 55,578,397 |
| 2022-04-14 | 2022-04-12 | 4.335 | 13,392,515 | -809,455 | 0.53% | 58,053,152 |
| 2022-04-13 | 2022-04-11 | 4.159 | 14,201,970 | +1,341,752 | 0.56% | 59,059,416 |
| 2022-04-12 | 2022-04-08 | 4.370 | 12,860,218 | -479,473 | 0.50% | 56,198,997 |
| 2022-04-11 | 2022-04-07 | 4.417 | 13,339,691 | +1,616,040 | 0.52% | 58,921,109 |
| 2022-04-08 | 2022-04-06 | 4.440 | 11,723,651 | -3,005,153 | 0.46% | 52,058,539 |
| 2022-04-07 | 2022-04-04 | 4.405 | 14,728,804 | +2,896,108 | 0.58% | 64,883,766 |
| 2022-04-06 | 2022-04-01 | 4.123 | 11,832,696 | -6,817 | 0.46% | 48,789,697 |
| 2022-04-04 | 2022-03-31 | 4.159 | 11,839,513 | -3,003,922 | 0.46% | 49,235,052 |
| 2022-04-01 | 2022-03-30 | 4.112 | 14,843,435 | +3,456,164 | 0.58% | 61,029,492 |
| 2022-03-31 | 2022-03-29 | 3.841 | 11,387,271 | +71,080 | 0.45% | 43,742,611 |
| 2022-03-30 | 2022-03-28 | 3.759 | 11,316,191 | +170,693 | 0.44% | 42,539,026 |
| 2022-03-29 | 2022-03-25 | 3.806 | 11,145,498 | -38 | 0.44% | 42,421,086 |
| 2022-03-28 | 2022-03-24 | 3.853 | 11,145,536 | -20,512 | 0.44% | 42,944,950 |
| 2022-03-25 | 2022-03-23 | 3.747 | 11,166,048 | -2,943,302 | 0.44% | 41,843,449 |
| 2022-03-24 | 2022-03-22 | 3.618 | 14,109,350 | -585,961 | 0.55% | 51,049,915 |
| 2022-03-23 | 2022-03-21 | 3.477 | 14,695,311 | +1,916,673 | 0.58% | 51,098,458 |
| 2022-03-22 | 2022-03-18 | 3.548 | 12,778,638 | +864,881 | 0.50% | 45,334,498 |
| 2022-03-21 | 2022-03-17 | 3.454 | 11,913,757 | -1,125,007 | 0.47% | 41,146,544 |
| 2022-03-18 | 2022-03-16 | 3.313 | 13,038,764 | +2,232,254 | 0.51% | 43,193,941 |
| 2022-03-17 | 2022-03-15 | 3.031 | 10,806,510 | +1,513,542 | 0.42% | 32,752,350 |
| 2022-03-16 | 2022-03-14 | 3.195 | 9,292,968 | -2,002,727 | 0.36% | 29,693,449 |
| 2022-03-15 | 2022-03-11 | 3.477 | 11,295,695 | +2,264,682 | 0.44% | 39,277,331 |
| 2022-03-14 | 2022-03-10 | 3.877 | 9,031,013 | -2,591,241 | 0.35% | 35,009,645 |
| 2022-03-11 | 2022-03-09 | 3.771 | 11,622,254 | +2,778,503 | 0.46% | 43,826,087 |
| 2022-03-10 | 2022-03-08 | 3.653 | 8,843,751 | +173,657 | 0.35% | 32,309,794 |
| 2022-03-09 | 2022-03-07 | 3.642 | 8,670,094 | +76,613 | 0.34% | 31,573,505 |
| 2022-03-08 | 2022-03-04 | 3.794 | 8,593,481 | -131,093 | 0.34% | 32,606,857 |
| 2022-03-07 | 2022-03-03 | 3.971 | 8,724,574 | +251,973 | 0.34% | 34,641,623 |
| 2022-03-04 | 2022-03-02 | 4.029 | 8,472,601 | -56,182 | 0.33% | 34,138,794 |
| 2022-03-03 | 2022-03-01 | 4.217 | 8,528,783 | -30,646 | 0.33% | 35,968,209 |
| 2022-03-02 | 2022-02-28 | 4.276 | 8,559,429 | -68,101 | 0.34% | 36,600,201 |
| 2022-03-01 | 2022-02-25 | 4.346 | 8,627,530 | -143,306 | 0.34% | 37,499,502 |
| 2022-02-28 | 2022-02-24 | 4.346 | 8,770,836 | +68,101 | 0.34% | 38,122,381 |
| 2022-02-25 | 2022-02-23 | 4.464 | 8,702,735 | +320,367 | 0.34% | 38,848,715 |
| 2022-02-24 | 2022-02-22 | 4.276 | 8,382,368 | -34,048 | 0.33% | 35,843,087 |
| 2022-02-23 | 2022-02-21 | 4.346 | 8,416,416 | -64,696 | 0.33% | 36,581,896 |
| 2022-02-22 | 2022-02-18 | 4.276 | 8,481,112 | -2 | 0.33% | 36,265,317 |
| 2022-02-21 | 2022-02-17 | 4.276 | 8,481,114 | +294,537 | 0.33% | 36,265,326 |
| 2022-02-18 | 2022-02-16 | 4.264 | 8,186,577 | +372,852 | 0.32% | 34,909,713 |
| 2022-02-17 | 2022-02-15 | 4.159 | 7,813,725 | +1,273,486 | 0.31% | 32,493,664 |
| 2022-02-15 | 2022-02-11 | 4.053 | 6,540,239 | +115,772 | 0.26% | 26,506,355 |
| 2022-02-14 | 2022-02-10 | 4.217 | 6,424,467 | -45,968 | 0.25% | 27,093,733 |
| 2022-02-07 | 2022-01-31 | 4.053 | 6,470,435 | +78,316 | 0.25% | 26,223,453 |
| 2022-02-04 | 2022-01-27 | 4.112 | 6,392,119 | -23,835 | 0.25% | 26,281,503 |
| 2022-01-28 | 2022-01-26 | 4.147 | 6,415,954 | -66,399 | 0.25% | 26,605,611 |
| 2022-01-27 | 2022-01-25 | 4.229 | 6,482,353 | -86,828 | 0.25% | 27,414,004 |
| 2022-01-26 | 2022-01-24 | 4.370 | 6,569,181 | +236,650 | 0.26% | 28,707,242 |
| 2022-01-25 | 2022-01-21 | 4.440 | 6,332,531 | -34,052 | 0.25% | 28,119,424 |
| 2022-01-24 | 2022-01-20 | 4.546 | 6,366,583 | +163,443 | 0.25% | 28,943,741 |
| 2022-01-21 | 2022-01-19 | 4.593 | 6,203,140 | +13,620 | 0.24% | 28,492,177 |
| 2022-01-20 | 2022-01-18 | 4.664 | 6,189,520 | +83,424 | 0.24% | 28,865,878 |
| 2022-01-19 | 2022-01-17 | 4.840 | 6,106,096 | -6,810 | 0.24% | 29,552,766 |
| 2022-01-18 | 2022-01-14 | 4.816 | 6,112,906 | -1,337,855 | 0.24% | 29,442,106 |
| 2022-01-17 | 2022-01-13 | 4.722 | 7,450,761 | +504,078 | 0.29% | 35,185,521 |
| 2022-01-14 | 2022-01-12 | 4.816 | 6,946,683 | +825,265 | 0.27% | 33,457,897 |
| 2022-01-12 | 2022-01-10 | 4.887 | 6,121,418 | -158,335 | 0.24% | 29,914,563 |
| 2022-01-11 | 2022-01-07 | 4.687 | 6,279,753 | +1,259,866 | 0.25% | 29,434,235 |
| 2022-01-10 | 2022-01-06 | 4.652 | 5,019,887 | +1,276,892 | 0.20% | 23,352,126 |
| 2022-01-07 | 2022-01-05 | 4.617 | 3,742,995 | -28,944 | 0.15% | 17,280,213 |
| 2022-01-06 | 2022-01-04 | 4.711 | 3,771,939 | +22,133 | 0.15% | 17,768,319 |
| 2022-01-05 | 2022-01-03 | 4.722 | 3,749,806 | -243,459 | 0.15% | 17,708,108 |
| 2022-01-04 | 2021-12-31 | 4.722 | 3,993,265 | +217,922 | 0.16% | 18,857,820 |
| 2022-01-03 | 2021-12-29 | 4.476 | 3,775,343 | -122,145 | 0.15% | 16,897,353 |
| 2021-12-30 | 2021-12-28 | 4.628 | 3,897,488 | -143,012 | 0.15% | 18,039,243 |
| 2021-12-29 | 2021-12-24 | 4.546 | 4,040,500 | -22,568 | 0.16% | 18,368,909 |
| 2021-12-28 | 2021-12-22 | 4.358 | 4,063,068 | +2,848,319 | 0.16% | 17,707,828 |
| 2021-12-23 | 2021-12-21 | 4.206 | 1,214,749 | -160,037 | 0.05% | 5,108,659 |
| 2021-12-22 | 2021-12-20 | 4.147 | 1,374,786 | +269,976 | 0.05% | 5,700,948 |
| 2021-12-21 | 2021-12-17 | 4.194 | 1,104,810 | -132,073 | 0.04% | 4,633,329 |
| 2021-12-20 | 2021-12-16 | 4.382 | 1,236,883 | +44,266 | 0.05% | 5,419,694 |
| 2021-12-17 | 2021-12-15 | 4.100 | 1,192,617 | -278,490 | 0.05% | 4,889,492 |
| 2021-12-16 | 2021-12-14 | 3.994 | 1,471,107 | -47,670 | 0.06% | 5,875,712 |
| 2021-12-15 | 2021-12-13 | 4.041 | 1,518,777 | -204,303 | 0.06% | 6,137,475 |
| 2021-12-14 | 2021-12-10 | 4.088 | 1,723,080 | +487,900 | 0.07% | 7,044,043 |
| 2021-12-13 | 2021-12-09 | 4.206 | 1,235,180 | +42,563 | 0.05% | 5,194,582 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,192,617 | +6,810 | 0.05% | 5,015,582 |
| 2021-12-09 | 2021-12-07 | 4.194 | 1,185,807 | -5,380,112 | 0.05% | 4,973,012 |
| 2021-12-08 | 2021-12-06 | 4.076 | 6,565,919 | +5,409,055 | 0.26% | 26,764,695 |
| 2021-12-03 | 2021-12-01 | 4.405 | 1,156,864 | -115,772 | 0.05% | 5,096,252 |
| 2021-12-02 | 2021-11-30 | 4.581 | 1,272,636 | +32,348 | 0.05% | 5,830,504 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,240,288 | +120,879 | 0.05% | 5,420,044 |
| 2021-11-30 | 2021-11-26 | 4.405 | 1,119,409 | -32,348 | 0.04% | 4,931,254 |
| 2021-11-29 | 2021-11-25 | 4.429 | 1,151,757 | +1,703 | 0.05% | 5,100,814 |
| 2021-11-26 | 2021-11-24 | 4.429 | 1,150,054 | -386,472 | 0.04% | 5,093,272 |
| 2021-11-25 | 2021-11-23 | 4.664 | 1,536,526 | +233,584 | 0.06% | 7,165,850 |
| 2021-11-24 | 2021-11-22 | 4.558 | 1,302,942 | +56,184 | 0.05% | 5,938,737 |
| 2021-11-23 | 2021-11-19 | 4.429 | 1,246,758 | -54,481 | 0.05% | 5,521,547 |
| 2021-11-22 | 2021-11-18 | 4.194 | 1,301,239 | +37,455 | 0.05% | 5,457,108 |
| 2021-11-19 | 2021-11-17 | 4.370 | 1,263,784 | -47,669 | 0.05% | 5,522,721 |
| 2021-11-18 | 2021-11-16 | 4.370 | 1,311,453 | -2,085,302 | 0.05% | 5,731,034 |
| 2021-11-17 | 2021-11-15 | 4.358 | 3,396,755 | -2,801,123 | 0.13% | 14,803,876 |
| 2021-11-16 | 2021-11-12 | 4.370 | 6,197,878 | +243,462 | 0.24% | 27,084,652 |
| 2021-11-15 | 2021-11-11 | 4.393 | 5,954,416 | -1,510,518 | 0.23% | 26,160,622 |
| 2021-11-12 | 2021-11-10 | 4.288 | 7,464,934 | +148,120 | 0.29% | 32,007,823 |
| 2021-11-11 | 2021-11-09 | 4.147 | 7,316,814 | +4,528,217 | 0.28% | 30,341,288 |
| 2021-11-10 | 2021-11-08 | 4.135 | 2,788,597 | -343,058 | 0.11% | 11,530,967 |
| 2021-11-09 | 2021-11-05 | 4.112 | 3,131,655 | -2,321,698 | 0.12% | 12,875,949 |
| 2021-11-08 | 2021-11-04 | 4.264 | 5,453,353 | -350,719 | 0.21% | 23,254,528 |
| 2021-11-05 | 2021-11-03 | 4.264 | 5,804,072 | +1,265,999 | 0.23% | 24,750,086 |
| 2021-11-04 | 2021-11-02 | 4.112 | 4,538,073 | +3,362,481 | 0.18% | 18,658,504 |
| 2021-11-03 | 2021-11-01 | 4.288 | 1,175,592 | +80,018 | 0.05% | 5,040,653 |
| 2021-11-02 | 2021-10-29 | 4.358 | 1,095,574 | -3,080,615 | 0.04% | 4,774,775 |
| 2021-11-01 | 2021-10-28 | 4.311 | 4,176,189 | +192,876 | 0.16% | 18,004,601 |
| 2021-10-29 | 2021-10-27 | 4.393 | 3,983,313 | -4,615,537 | 0.16% | 17,500,616 |
| 2021-10-28 | 2021-10-26 | 4.476 | 8,598,850 | +4,246,091 | 0.33% | 38,485,989 |
| 2021-10-27 | 2021-10-25 | 4.534 | 4,352,759 | -7,419,659 | 0.17% | 19,737,367 |
| 2021-10-26 | 2021-10-22 | 4.617 | 11,772,418 | +6,440,119 | 0.46% | 54,349,496 |
| 2021-10-25 | 2021-10-21 | 4.581 | 5,332,299 | -812,103 | 0.21% | 24,429,602 |
| 2021-10-22 | 2021-10-20 | 4.722 | 6,144,402 | +4,236,725 | 0.24% | 29,016,363 |
| 2021-10-21 | 2021-10-19 | 4.722 | 1,907,677 | +866,584 | 0.07% | 9,008,826 |
| 2021-10-20 | 2021-10-18 | 4.675 | 1,041,093 | +54,481 | 0.04% | 4,867,544 |
| 2021-10-19 | 2021-10-15 | 4.476 | 986,612 | +32,028 | 0.04% | 4,415,793 |
| 2021-10-18 | 2021-10-12 | 4.558 | 954,584 | -575,132 | 0.04% | 4,350,941 |
| 2021-10-15 | 2021-10-11 | 4.793 | 1,529,716 | +536,294 | 0.06% | 7,331,761 |
| 2021-10-12 | 2021-10-08 | 4.722 | 993,422 | -23,836 | 0.04% | 4,691,342 |
| 2021-10-11 | 2021-10-07 | 4.628 | 1,017,258 | -212,949 | 0.04% | 4,708,305 |
| 2021-10-08 | 2021-10-06 | 4.487 | 1,230,207 | +38,306 | 0.05% | 5,520,506 |
| 2021-10-07 | 2021-10-05 | 4.581 | 1,191,901 | +149,106 | 0.05% | 5,460,622 |
| 2021-10-06 | 2021-10-04 | 4.523 | 1,042,795 | +136,201 | 0.04% | 4,716,252 |
| 2021-10-05 | 2021-09-30 | 4.946 | 906,594 | -304,751 | 0.04% | 4,483,655 |
| 2021-10-04 | 2021-09-29 | 4.628 | 1,211,345 | +272,403 | 0.05% | 5,606,623 |
| 2021-09-29 | 2021-09-27 | 4.781 | 938,942 | -1,037,821 | 0.04% | 4,489,216 |
| 2021-09-28 | 2021-09-24 | 4.805 | 1,976,763 | +1,039,524 | 0.08% | 9,497,629 |
| 2021-09-27 | 2021-09-23 | 4.852 | 937,239 | +18,110 | 0.04% | 4,547,133 |
| 2021-09-24 | 2021-09-21 | 4.957 | 919,129 | +5,725 | 0.04% | 4,556,446 |
| 2021-09-23 | 2021-09-20 | 5.016 | 913,404 | +30,646 | 0.04% | 4,581,715 |
| 2021-09-21 | 2021-09-17 | 5.145 | 882,758 | -18,728 | 0.03% | 4,542,062 |
| 2021-09-20 | 2021-09-16 | 5.075 | 901,486 | -5,108 | 0.03% | 4,574,883 |
| 2021-09-17 | 2021-09-15 | 5.157 | 906,594 | +71,506 | 0.04% | 4,675,356 |
| 2021-09-16 | 2021-09-14 | 5.239 | 835,088 | -91,936 | 0.03% | 4,375,265 |
| 2021-09-15 | 2021-09-13 | 5.275 | 927,024 | -10,215 | 0.04% | 4,889,614 |
| 2021-09-14 | 2021-09-10 | 5.439 | 937,239 | -47,054 | 0.04% | 5,097,634 |
| 2021-09-13 | 2021-09-09 | 5.440 | 984,293 | +110,047 | 0.04% | 5,354,198 |
| 2021-09-10 | 2021-09-08 | 5.594 | 874,246 | +184,674 | 0.03% | 4,890,566 |
| 2021-09-09 | 2021-09-07 | 5.653 | 689,572 | +53,886 | 0.03% | 3,898,443 |
| 2021-09-08 | 2021-09-06 | 5.832 | 635,686 | -20,208 | 0.02% | 3,707,052 |
| 2021-09-07 | 2021-09-03 | 5.677 | 655,894 | -76,486 | 0.03% | 3,723,627 |
| 2021-09-06 | 2021-09-02 | 5.570 | 732,380 | -9,394 | 0.03% | 4,079,565 |
| 2021-09-03 | 2021-09-01 | 5.463 | 741,774 | +94,300 | 0.03% | 4,052,603 |
| 2021-09-02 | 2021-08-31 | 5.748 | 647,474 | +84,197 | 0.03% | 3,721,965 |
| 2021-09-01 | 2021-08-30 | 5.820 | 563,277 | +148,186 | 0.02% | 3,278,104 |
| 2021-08-31 | 2021-08-27 | 6.010 | 415,091 | -25,259 | 0.02% | 2,494,586 |
| 2021-08-30 | 2021-08-26 | 6.033 | 440,350 | -18,523 | 0.02% | 2,656,845 |
| 2021-08-27 | 2021-08-25 | 6.105 | 458,873 | +55,570 | 0.02% | 2,801,304 |
| 2021-08-26 | 2021-08-24 | 6.307 | 403,303 | +30,310 | 0.02% | 2,543,493 |
| 2021-08-25 | 2021-08-23 | 6.354 | 372,993 | -193,652 | 0.01% | 2,370,058 |
| 2021-08-24 | 2021-08-20 | 6.010 | 566,645 | +126,295 | 0.02% | 3,405,384 |
| 2021-08-23 | 2021-08-19 | 6.307 | 440,350 | -1,483,547 | 0.02% | 2,777,136 |
| 2021-08-20 | 2021-08-18 | 6.568 | 1,923,897 | +316,580 | 0.08% | 12,636,055 |
| 2021-08-19 | 2021-08-17 | 6.794 | 1,607,317 | +1,225,905 | 0.06% | 10,919,485 |
| 2021-08-18 | 2021-08-16 | 6.568 | 381,412 | -112,824 | 0.01% | 2,505,094 |
| 2021-08-17 | 2021-08-13 | 6.378 | 494,236 | -30,312 | 0.02% | 3,152,196 |
| 2021-08-16 | 2021-08-12 | 6.497 | 524,548 | +65,675 | 0.02% | 3,407,824 |
| 2021-08-13 | 2021-08-11 | 6.592 | 458,873 | +112,826 | 0.02% | 3,024,754 |
| 2021-08-12 | 2021-08-10 | 6.520 | 346,047 | -16,839 | 0.01% | 2,256,379 |
| 2021-08-11 | 2021-08-09 | 6.140 | 362,886 | -16,840 | 0.01% | 2,228,257 |
| 2021-08-10 | 2021-08-06 | 6.069 | 379,726 | -954,794 | 0.01% | 2,304,601 |
| 2021-08-09 | 2021-08-05 | 5.962 | 1,334,520 | +752,719 | 0.05% | 7,956,707 |
| 2021-08-06 | 2021-08-04 | 6.010 | 581,801 | -52,202 | 0.02% | 3,496,468 |
| 2021-08-05 | 2021-08-03 | 6.045 | 634,003 | +129,664 | 0.02% | 3,832,778 |
| 2021-08-04 | 2021-08-02 | 6.045 | 504,339 | -117,876 | 0.02% | 3,048,912 |
| 2021-08-03 | 2021-07-30 | 5.927 | 622,215 | -136,399 | 0.02% | 3,687,615 |
| 2021-08-02 | 2021-07-29 | 6.010 | 758,614 | +165,026 | 0.03% | 4,559,067 |
| 2021-07-30 | 2021-07-28 | 5.808 | 593,588 | -225,647 | 0.02% | 3,447,455 |
| 2021-07-29 | 2021-07-27 | 5.357 | 819,235 | +131,347 | 0.03% | 4,388,232 |
| 2021-07-28 | 2021-07-26 | 6.022 | 687,888 | +159,973 | 0.03% | 4,142,192 |
| 2021-07-27 | 2021-07-23 | 6.568 | 527,915 | +133,031 | 0.02% | 3,467,318 |
| 2021-07-26 | 2021-07-22 | 7.150 | 394,884 | +28,627 | 0.02% | 2,823,388 |
| 2021-07-23 | 2021-07-21 | 7.530 | 366,257 | -161,658 | 0.01% | 2,757,908 |
| 2021-07-22 | 2021-07-20 | 7.554 | 527,915 | -249,222 | 0.02% | 3,987,730 |
| 2021-07-21 | 2021-07-19 | 7.791 | 777,137 | +452,979 | 0.03% | 6,054,886 |
| 2021-07-20 | 2021-07-16 | 7.684 | 324,158 | +42,098 | 0.01% | 2,490,953 |
| 2021-07-19 | 2021-07-15 | 7.768 | 282,060 | -1,903,367 | 0.01% | 2,190,906 |
| 2021-07-16 | 2021-07-14 | 8.504 | 2,185,427 | +1,802,331 | 0.09% | 18,584,629 |
| 2021-07-15 | 2021-07-13 | 8.801 | 383,096 | +131,347 | 0.02% | 3,371,556 |
| 2021-07-14 | 2021-07-12 | 8.872 | 251,749 | -90,933 | 0.01% | 2,233,536 |
| 2021-07-13 | 2021-07-09 | 8.468 | 342,682 | +60,622 | 0.01% | 2,901,920 |
| 2021-07-08 | 2021-07-06 | 9.133 | 282,060 | -469,818 | 0.01% | 2,576,158 |
| 2021-07-07 | 2021-07-05 | 9.608 | 751,878 | +372,150 | 0.03% | 7,224,378 |
| 2021-07-06 | 2021-07-02 | 8.587 | 379,728 | -42,099 | 0.01% | 3,260,735 |
| 2021-07-05 | 2021-06-30 | 8.243 | 421,827 | -129,663 | 0.02% | 3,476,950 |
| 2021-07-02 | 2021-06-29 | 7.447 | 551,490 | +50,518 | 0.02% | 4,106,859 |
| 2021-06-30 | 2021-06-28 | 7.708 | 500,972 | -1,527,329 | 0.02% | 3,861,559 |
| 2021-06-29 | 2021-06-25 | 6.627 | 2,028,301 | +1,316,837 | 0.08% | 13,442,226 |
| 2021-06-28 | 2021-06-24 | 5.808 | 711,464 | +38,731 | 0.03% | 4,132,058 |
| 2021-06-25 | 2021-06-23 | 5.642 | 672,733 | -20,207 | 0.03% | 3,795,255 |
| 2021-06-24 | 2021-06-22 | 5.642 | 692,940 | -58,938 | 0.03% | 3,909,253 |
| 2021-06-23 | 2021-06-21 | 5.784 | 751,878 | +60,622 | 0.03% | 4,348,915 |
| 2021-06-22 | 2021-06-18 | 5.796 | 691,256 | -57,254 | 0.03% | 4,006,483 |
| 2021-06-21 | 2021-06-17 | 5.808 | 748,510 | +57,254 | 0.03% | 4,347,214 |
| 2021-06-18 | 2021-06-16 | 5.713 | 691,256 | -277,899 | 0.03% | 3,949,013 |
| 2021-06-17 | 2021-06-15 | 5.938 | 969,155 | +243,822 | 0.04% | 5,755,298 |
| 2021-06-16 | 2021-06-11 | 6.129 | 725,333 | +63,989 | 0.03% | 4,445,204 |
| 2021-06-15 | 2021-06-10 | 6.152 | 661,344 | +90,933 | 0.03% | 4,068,757 |
| 2021-06-11 | 2021-06-09 | 6.117 | 570,411 | -55,172 | 0.02% | 3,488,990 |
| 2021-06-10 | 2021-06-08 | 6.105 | 625,583 | -40,414 | 0.02% | 3,819,026 |
| 2021-06-09 | 2021-06-07 | 6.129 | 665,997 | +53,886 | 0.03% | 4,081,563 |
| 2021-06-08 | 2021-06-04 | 6.152 | 612,111 | -58,938 | 0.02% | 3,765,863 |
| 2021-06-07 | 2021-06-03 | 6.224 | 671,049 | +48,834 | 0.03% | 4,176,285 |
| 2021-06-04 | 2021-06-02 | 6.342 | 622,215 | -82,513 | 0.02% | 3,946,266 |
| 2021-06-03 | 2021-06-01 | 6.081 | 704,728 | -15,155 | 0.03% | 4,285,446 |
| 2021-06-02 | 2021-05-31 | 6.129 | 719,883 | -53,886 | 0.03% | 4,411,804 |
| 2021-06-01 | 2021-05-28 | 6.140 | 773,769 | -13,662 | 0.03% | 4,751,234 |
| 2021-05-31 | 2021-05-27 | 6.497 | 787,431 | +213,861 | 0.03% | 5,115,692 |
| 2021-05-28 | 2021-05-26 | 6.176 | 573,570 | +22,733 | 0.02% | 3,542,373 |
| 2021-05-27 | 2021-05-25 | 6.140 | 550,837 | +2,715 | 0.02% | 3,382,347 |
| 2021-05-25 | 2021-05-21 | 6.319 | 548,122 | -4,817 | 0.02% | 3,463,575 |
| 2021-05-24 | 2021-05-20 | 6.403 | 552,939 | +10,008 | 0.02% | 3,540,424 |
| 2021-05-21 | 2021-05-18 | 6.391 | 542,931 | -136,775 | 0.02% | 3,469,834 |
| 2021-05-20 | 2021-05-17 | 6.163 | 679,706 | -5,571,349 | 0.03% | 4,189,103 |
| 2021-05-18 | 2021-05-14 | 6.127 | 6,251,055 | -50,392 | 0.25% | 38,301,081 |
| 2021-05-17 | 2021-05-13 | 5.923 | 6,301,447 | -12 | 0.25% | 37,325,363 |
| 2021-05-14 | 2021-05-12 | 6.235 | 6,301,459 | -43,485 | 0.25% | 39,289,931 |
| 2021-05-13 | 2021-05-11 | 5.899 | 6,344,944 | +20 | 0.25% | 37,430,851 |
| 2021-05-12 | 2021-05-10 | 5.767 | 6,344,924 | +5,495,517 | 0.25% | 36,593,867 |
| 2021-05-11 | 2021-05-07 | 5.636 | 849,407 | -117 | 0.03% | 4,786,858 |
| 2021-05-07 | 2021-05-05 | 5.731 | 849,524 | +481 | 0.03% | 4,869,007 |
| 2021-05-04 | 2021-04-30 | 5.743 | 849,043 | +138,811 | 0.03% | 4,876,430 |
| 2021-05-03 | 2021-04-29 | 5.983 | 710,232 | +51,924 | 0.03% | 4,249,498 |
| 2021-04-30 | 2021-04-28 | 5.935 | 658,308 | +8,340 | 0.03% | 3,907,249 |
| 2021-04-29 | 2021-04-27 | 5.911 | 649,968 | -25,020 | 0.03% | 3,842,162 |
| 2021-04-28 | 2021-04-26 | 5.923 | 674,988 | -4,890 | 0.03% | 3,998,157 |
| 2021-04-27 | 2021-04-23 | 5.971 | 679,878 | +1,668 | 0.03% | 4,059,730 |
| 2021-04-26 | 2021-04-22 | 5.959 | 678,210 | +28,356 | 0.03% | 4,041,638 |
| 2021-04-22 | 2021-04-20 | 6.019 | 649,854 | -134,273 | 0.03% | 3,911,617 |
| 2021-04-21 | 2021-04-19 | 5.995 | 784,127 | +119,433 | 0.03% | 4,701,032 |
| 2021-04-20 | 2021-04-16 | 5.935 | 664,694 | +8,339 | 0.03% | 3,945,152 |
| 2021-04-16 | 2021-04-14 | 6.055 | 656,355 | -115,091 | 0.03% | 3,974,358 |
| 2021-04-15 | 2021-04-13 | 5.528 | 771,446 | +16,123 | 0.03% | 4,264,256 |
| 2021-04-14 | 2021-04-12 | 5.791 | 755,323 | -72,834 | 0.03% | 4,374,381 |
| 2021-04-13 | 2021-04-09 | 5.660 | 828,157 | -164,730 | 0.03% | 4,686,963 |
| 2021-04-12 | 2021-04-08 | 5.851 | 992,887 | -185,147 | 0.04% | 5,809,737 |
| 2021-04-09 | 2021-04-07 | 5.288 | 1,178,034 | +239,311 | 0.05% | 6,229,214 |
| 2021-04-08 | 2021-04-01 | 5.360 | 938,723 | -3,336 | 0.04% | 5,031,318 |
| 2021-04-07 | 2021-03-31 | 5.432 | 942,059 | -33,359 | 0.04% | 5,116,973 |
| 2021-04-01 | 2021-03-30 | 5.480 | 975,418 | +20,016 | 0.04% | 5,344,952 |
| 2021-03-31 | 2021-03-29 | 5.180 | 955,402 | -236 | 0.04% | 4,948,877 |
| 2021-03-29 | 2021-03-25 | 5.216 | 955,638 | -151,074 | 0.04% | 4,984,476 |
| 2021-03-26 | 2021-03-24 | 5.348 | 1,106,712 | +140,710 | 0.04% | 5,918,427 |
| 2021-03-25 | 2021-03-23 | 5.372 | 966,002 | +4,405 | 0.04% | 5,189,110 |
| 2021-03-24 | 2021-03-22 | 5.360 | 961,597 | -19,035 | 0.04% | 5,153,917 |
| 2021-03-23 | 2021-03-19 | 5.300 | 980,632 | +19,035 | 0.04% | 5,197,149 |
| 2021-03-22 | 2021-03-18 | 5.396 | 961,597 | +588,272 | 0.04% | 5,188,507 |
| 2021-03-19 | 2021-03-17 | 5.396 | 373,325 | -1,613,276 | 0.01% | 2,014,357 |
| 2021-03-18 | 2021-03-16 | 5.252 | 1,986,601 | -95,075 | 0.08% | 10,433,297 |
| 2021-03-17 | 2021-03-15 | 5.084 | 2,081,676 | +913,249 | 0.08% | 10,583,171 |
| 2021-03-16 | 2021-03-12 | 5.204 | 1,168,427 | -91,740 | 0.05% | 6,080,344 |
| 2021-03-15 | 2021-03-11 | 5.228 | 1,260,167 | -91,739 | 0.05% | 6,587,967 |
| 2021-03-12 | 2021-03-10 | 5.204 | 1,351,906 | -91,739 | 0.05% | 7,035,145 |
| 2021-03-11 | 2021-03-09 | 5.108 | 1,443,645 | -91,740 | 0.06% | 7,374,063 |
| 2021-03-10 | 2021-03-08 | 4.976 | 1,535,385 | -91,739 | 0.06% | 7,640,155 |
| 2021-03-09 | 2021-03-05 | 5.048 | 1,627,124 | -91,740 | 0.06% | 8,213,714 |
| 2021-03-08 | 2021-03-04 | 5.024 | 1,718,864 | -91,739 | 0.07% | 8,635,597 |
| 2021-03-05 | 2021-03-03 | 5.180 | 1,810,603 | -859,162 | 0.07% | 9,378,725 |
| 2021-03-04 | 2021-03-02 | 5.096 | 2,669,765 | +561,064 | 0.11% | 13,605,007 |
| 2021-03-03 | 2021-03-01 | 5.180 | 2,108,701 | +22,880 | 0.08% | 10,922,840 |
| 2021-03-02 | 2021-02-26 | 4.952 | 2,085,821 | -1,123,726 | 0.08% | 10,329,134 |
| 2021-03-01 | 2021-02-25 | 5.156 | 3,209,547 | +2,578,212 | 0.13% | 16,548,133 |
| 2021-02-26 | 2021-02-24 | 5.144 | 631,335 | -1,686,336 | 0.03% | 3,247,536 |
| 2021-02-25 | 2021-02-23 | 5.276 | 2,317,671 | -86,736 | 0.09% | 12,227,601 |
| 2021-02-24 | 2021-02-22 | 5.180 | 2,404,407 | -91,739 | 0.10% | 12,454,564 |
| 2021-02-23 | 2021-02-19 | 5.240 | 2,496,146 | -31,692 | 0.10% | 13,079,412 |
| 2021-02-22 | 2021-02-18 | 5.180 | 2,527,838 | -56,712 | 0.10% | 13,093,923 |
| 2021-02-19 | 2021-02-17 | 5.240 | 2,584,550 | -185,401 | 0.10% | 13,542,635 |
| 2021-02-18 | 2021-02-16 | 5.276 | 2,769,951 | -313,328 | 0.11% | 14,613,747 |
| 2021-02-17 | 2021-02-11 | 5.396 | 3,083,279 | -40,032 | 0.12% | 16,636,507 |
| 2021-02-16 | 2021-02-09 | 5.120 | 3,123,311 | -125,098 | 0.12% | 15,991,158 |
| 2021-02-09 | 2021-02-05 | 4.988 | 3,248,409 | -310,246 | 0.13% | 16,203,202 |
| 2021-02-08 | 2021-02-04 | 5.144 | 3,558,655 | +218,506 | 0.14% | 18,305,432 |
| 2021-02-05 | 2021-02-03 | 5.252 | 3,340,149 | -91,739 | 0.13% | 17,541,905 |
| 2021-02-04 | 2021-02-02 | 5.072 | 3,431,888 | -136,775 | 0.14% | 17,406,453 |
| 2021-02-03 | 2021-02-01 | 5.012 | 3,568,663 | -1,242,604 | 0.14% | 17,886,222 |
| 2021-02-02 | 2021-01-29 | 4.904 | 4,811,267 | +1,047,497 | 0.19% | 23,594,978 |
| 2021-02-01 | 2021-01-28 | 4.904 | 3,763,770 | -3,254,295 | 0.15% | 18,457,938 |
| 2021-01-29 | 2021-01-27 | 5.036 | 7,018,065 | +3,247,574 | 0.28% | 35,343,006 |
| 2021-01-28 | 2021-01-26 | 5.120 | 3,770,491 | -38,364 | 0.15% | 19,304,679 |
| 2021-01-27 | 2021-01-25 | 5.252 | 3,808,855 | -91,739 | 0.15% | 20,003,471 |
| 2021-01-26 | 2021-01-22 | 5.576 | 3,900,594 | -75,060 | 0.15% | 21,748,059 |
| 2021-01-25 | 2021-01-21 | 5.564 | 3,975,654 | -16,679 | 0.16% | 22,118,892 |
| 2021-01-22 | 2021-01-20 | 5.432 | 3,992,333 | -2,924,822 | 0.16% | 21,685,117 |
| 2021-01-21 | 2021-01-19 | 5.348 | 6,917,155 | -482,875 | 0.27% | 36,991,264 |
| 2021-01-20 | 2021-01-18 | 5.204 | 7,400,030 | +165,129 | 0.29% | 38,508,803 |
| 2021-01-14 | 2021-01-12 | 4.952 | 7,234,901 | +46,703 | 0.29% | 35,827,743 |
| 2021-01-13 | 2021-01-11 | 4.796 | 7,188,198 | +2,813,897 | 0.28% | 34,475,997 |
| 2021-01-12 | 2021-01-08 | 5.012 | 4,374,301 | -2,733,834 | 0.17% | 21,924,099 |
| 2021-01-11 | 2021-01-07 | 5.036 | 7,108,135 | +2,732,165 | 0.28% | 35,796,599 |
| 2021-01-08 | 2021-01-06 | 5.144 | 4,375,970 | +81,731 | 0.17% | 22,509,634 |
| 2021-01-07 | 2021-01-05 | 5.300 | 4,294,239 | +46,704 | 0.17% | 22,758,587 |
| 2021-01-06 | 2021-01-04 | 5.396 | 4,247,535 | -88,403 | 0.17% | 22,918,505 |
| 2021-01-05 | 2020-12-31 | 5.276 | 4,335,938 | +290,230 | 0.17% | 22,875,603 |
| 2021-01-04 | 2020-12-29 | 5.096 | 4,045,708 | -33,360 | 0.16% | 20,616,753 |
| 2020-12-30 | 2020-12-28 | 5.060 | 4,079,068 | +28,356 | 0.16% | 20,640,024 |
| 2020-12-29 | 2020-12-24 | 5.180 | 4,050,712 | +30,024 | 0.16% | 20,982,243 |
| 2020-12-28 | 2020-12-22 | 5.384 | 4,020,688 | +46,703 | 0.16% | 21,646,292 |
| 2020-12-17 | 2020-12-15 | 5.672 | 3,973,985 | +32,635 | 0.16% | 22,538,457 |
| 2020-12-16 | 2020-12-14 | 5.456 | 3,941,350 | -43,368 | 0.16% | 21,502,710 |
| 2020-12-15 | 2020-12-11 | 5.456 | 3,984,718 | +28,356 | 0.16% | 21,739,312 |
| 2020-12-14 | 2020-12-10 | 5.564 | 3,956,362 | +29,081 | 0.16% | 22,011,559 |
| 2020-12-11 | 2020-12-09 | 5.600 | 3,927,281 | -151,886 | 0.15% | 21,991,035 |
| 2020-12-10 | 2020-12-08 | 5.672 | 4,079,167 | +28,356 | 0.16% | 23,134,996 |
| 2020-12-09 | 2020-12-07 | 5.743 | 4,050,811 | +23,351 | 0.16% | 23,265,602 |
| 2020-12-08 | 2020-12-04 | 5.731 | 4,027,460 | +148,451 | 0.16% | 23,083,196 |
| 2020-12-07 | 2020-12-03 | 5.719 | 3,879,009 | -1,568 | 0.15% | 22,185,845 |
| 2020-12-04 | 2020-12-02 | 5.815 | 3,880,577 | +30,024 | 0.15% | 22,567,053 |
| 2020-12-03 | 2020-12-01 | 5.863 | 3,850,553 | -42,929 | 0.15% | 22,577,132 |
| 2020-12-02 | 2020-11-30 | 5.683 | 3,893,482 | +59,608 | 0.15% | 22,128,569 |
| 2020-11-26 | 2020-11-24 | 5.887 | 3,833,874 | -20,015 | 0.15% | 22,571,277 |
| 2020-11-25 | 2020-11-23 | 5.755 | 3,853,889 | +11,675 | 0.15% | 22,180,802 |
| 2020-11-24 | 2020-11-20 | 5.660 | 3,842,214 | +2,469 | 0.15% | 21,745,047 |
| 2020-11-23 | 2020-11-19 | 5.719 | 3,839,745 | +52,575 | 0.15% | 21,961,276 |
| 2020-11-19 | 2020-11-17 | 5.336 | 3,787,170 | +46,704 | 0.15% | 20,207,455 |
| 2020-11-18 | 2020-11-16 | 5.192 | 3,740,466 | -738,914 | 0.15% | 19,420,053 |
| 2020-11-17 | 2020-11-13 | 5.180 | 4,479,380 | +23,351 | 0.18% | 23,202,697 |
| 2020-11-16 | 2020-11-12 | 5.144 | 4,456,029 | -223,515 | 0.18% | 22,921,451 |
| 2020-11-13 | 2020-11-11 | 5.264 | 4,679,544 | +228,514 | 0.18% | 24,632,294 |
| 2020-11-12 | 2020-11-10 | 5.420 | 4,451,030 | +737,252 | 0.18% | 24,123,247 |
| 2020-11-11 | 2020-11-09 | 5.288 | 3,713,778 | +126,767 | 0.15% | 19,637,732 |
| 2020-11-10 | 2020-11-06 | 5.336 | 3,587,011 | +41,699 | 0.14% | 19,139,453 |
| 2020-11-09 | 2020-11-05 | 5.420 | 3,545,312 | -46,703 | 0.14% | 19,214,527 |
| 2020-11-06 | 2020-11-04 | 5.240 | 3,592,015 | -33,360 | 0.14% | 18,821,593 |
| 2020-11-05 | 2020-11-03 | 5.144 | 3,625,375 | +8,340 | 0.14% | 18,648,634 |
| 2020-11-04 | 2020-11-02 | 5.096 | 3,617,035 | +78,395 | 0.14% | 18,432,254 |
| 2020-11-03 | 2020-10-30 | 5.072 | 3,538,640 | +130,104 | 0.14% | 17,947,897 |
| 2020-11-02 | 2020-10-29 | 5.348 | 3,408,536 | +51,707 | 0.13% | 18,228,022 |
| 2020-10-30 | 2020-10-28 | 5.276 | 3,356,829 | +6,672 | 0.13% | 17,710,006 |
| 2020-10-29 | 2020-10-27 | 5.504 | 3,350,157 | -12,546 | 0.13% | 18,438,036 |
| 2020-10-28 | 2020-10-23 | 5.648 | 3,362,703 | +26,688 | 0.13% | 18,990,930 |
| 2020-10-27 | 2020-10-22 | 5.528 | 3,336,015 | +32,562 | 0.13% | 18,440,204 |
| 2020-10-23 | 2020-10-21 | 5.540 | 3,303,453 | -33,367 | 0.13% | 18,299,824 |
| 2020-10-22 | 2020-10-20 | 5.504 | 3,336,820 | -65,044 | 0.13% | 18,364,634 |
| 2020-10-21 | 2020-10-19 | 5.288 | 3,401,864 | -46,704 | 0.13% | 17,988,392 |
| 2020-10-20 | 2020-10-16 | 5.324 | 3,448,568 | +263,542 | 0.14% | 18,359,404 |
| 2020-10-19 | 2020-10-15 | 5.408 | 3,185,026 | -2,907,621 | 0.13% | 17,223,695 |
| 2020-10-16 | 2020-10-14 | 5.624 | 6,092,647 | +2,954,325 | 0.24% | 34,262,233 |
| 2020-10-15 | 2020-10-12 | 5.755 | 3,138,322 | -73,392 | 0.12% | 18,062,404 |
| 2020-10-14 | 2020-10-09 | 5.516 | 3,211,714 | +103,416 | 0.13% | 17,714,606 |
| 2020-10-12 | 2020-10-08 | 5.480 | 3,108,298 | +21,683 | 0.12% | 17,032,393 |
| 2020-10-09 | 2020-10-07 | 5.552 | 3,086,615 | +11,676 | 0.12% | 17,135,637 |
| 2020-10-08 | 2020-10-06 | 5.588 | 3,074,939 | -30,023 | 0.12% | 17,181,427 |
| 2020-10-07 | 2020-10-05 | 5.276 | 3,104,962 | +1,668 | 0.12% | 16,381,202 |
| 2020-10-06 | 2020-09-30 | 5.276 | 3,103,294 | +3,336 | 0.12% | 16,372,402 |
| 2020-10-05 | 2020-09-29 | 5.228 | 3,099,958 | +46,703 | 0.12% | 16,206,122 |
| 2020-09-24 | 2020-09-22 | 5.432 | 3,053,255 | +46,704 | 0.12% | 16,584,336 |
| 2020-09-23 | 2020-09-21 | 5.444 | 3,006,551 | +196,823 | 0.12% | 16,366,704 |
| 2020-09-21 | 2020-09-17 | 5.552 | 2,809,728 | +70,055 | 0.11% | 15,598,473 |
| 2020-09-17 | 2020-09-15 | 5.731 | 2,739,673 | +3,336 | 0.11% | 15,702,306 |
| 2020-09-16 | 2020-09-14 | 5.600 | 2,736,337 | +34,611 | 0.11% | 15,322,276 |
| 2020-09-15 | 2020-09-11 | 5.576 | 2,701,726 | -58,380 | 0.11% | 15,063,679 |
| 2020-09-14 | 2020-09-10 | 5.516 | 2,760,106 | +67,137 | 0.11% | 15,223,706 |
| 2020-09-11 | 2020-09-09 | 5.636 | 2,692,969 | -4,059,759 | 0.11% | 15,178,059 |
| 2020-09-10 | 2020-09-08 | 5.757 | 6,752,728 | +4,054,064 | 0.27% | 38,878,079 |
| 2020-09-09 | 2020-09-07 | 5.854 | 2,698,664 | -18,150 | 0.11% | 15,798,937 |
| 2020-09-08 | 2020-09-04 | 5.891 | 2,716,814 | +10,482 | 0.11% | 16,003,984 |
| 2020-09-07 | 2020-09-03 | 5.903 | 2,706,332 | -51,734 | 0.11% | 15,975,040 |
| 2020-09-04 | 2020-09-02 | 6.060 | 2,758,066 | +148,505 | 0.11% | 16,715,008 |
| 2020-09-03 | 2020-09-01 | 6.036 | 2,609,561 | -113,853 | 0.10% | 15,751,747 |
| 2020-09-02 | 2020-08-31 | 5.988 | 2,723,414 | -169,956 | 0.11% | 16,306,943 |
| 2020-09-01 | 2020-08-28 | 5.951 | 2,893,370 | -4,211,762 | 0.12% | 17,219,375 |
| 2020-08-31 | 2020-08-27 | 5.757 | 7,105,132 | -530,843 | 0.28% | 40,907,005 |
| 2020-08-28 | 2020-08-26 | 5.454 | 7,635,975 | +469,892 | 0.31% | 41,649,418 |
| 2020-08-27 | 2020-08-25 | 5.067 | 7,166,083 | -1,544,227 | 0.29% | 36,306,973 |
| 2020-08-26 | 2020-08-24 | 4.860 | 8,710,310 | -2,031,414 | 0.35% | 42,336,009 |
| 2020-08-25 | 2020-08-21 | 4.921 | 10,741,724 | -1,262,274 | 0.43% | 52,860,583 |
| 2020-08-24 | 2020-08-20 | 5.067 | 12,003,998 | -211,328 | 0.48% | 60,818,279 |
| 2020-08-21 | 2020-08-19 | 5.333 | 12,215,326 | +174,906 | 0.49% | 65,146,287 |
| 2020-08-20 | 2020-08-18 | 5.466 | 12,040,420 | -514,817 | 0.48% | 65,818,822 |
| 2020-08-19 | 2020-08-17 | 5.551 | 12,555,237 | -14,845 | 0.50% | 69,698,322 |
| 2020-08-18 | 2020-08-14 | 5.576 | 12,570,082 | -14,851 | 0.50% | 70,085,451 |
| 2020-08-17 | 2020-08-13 | 5.685 | 12,584,933 | -174,513 | 0.50% | 71,541,111 |
| 2020-08-14 | 2020-08-12 | 5.551 | 12,759,446 | +174,486 | 0.51% | 70,831,954 |
| 2020-08-13 | 2020-08-11 | 5.600 | 12,584,960 | -176,555 | 0.50% | 70,473,484 |
| 2020-08-12 | 2020-08-10 | 5.563 | 12,761,515 | +168,305 | 0.51% | 70,998,120 |
| 2020-08-11 | 2020-08-07 | 6.145 | 12,593,210 | -1,587,351 | 0.50% | 77,388,483 |
| 2020-08-10 | 2020-08-06 | 6.121 | 14,180,561 | -151,166 | 0.57% | 86,799,399 |
| 2020-08-07 | 2020-08-05 | 5.939 | 14,331,727 | +108,264 | 0.57% | 85,119,004 |
| 2020-08-06 | 2020-08-04 | 5.976 | 14,223,463 | +62,652 | 0.57% | 84,993,203 |
| 2020-08-05 | 2020-08-03 | 5.915 | 14,160,811 | +19,850 | 0.57% | 83,760,619 |
| 2020-08-04 | 2020-07-31 | 5.927 | 14,140,961 | -54,450 | 0.57% | 83,814,607 |
| 2020-08-03 | 2020-07-30 | 6.182 | 14,195,411 | -341,491 | 0.57% | 87,750,596 |
| 2020-07-31 | 2020-07-29 | 5.976 | 14,536,902 | -78,991 | 0.58% | 86,866,177 |
| 2020-07-30 | 2020-07-28 | 5.976 | 14,615,893 | +136,471 | 0.58% | 87,338,193 |
| 2020-07-29 | 2020-07-27 | 5.915 | 14,479,422 | -387,491 | 0.58% | 85,645,190 |
| 2020-07-28 | 2020-07-24 | 6.145 | 14,866,913 | +376,337 | 0.59% | 91,360,967 |
| 2020-07-27 | 2020-07-23 | 6.242 | 14,490,576 | -229,411 | 0.58% | 90,453,381 |
| 2020-07-24 | 2020-07-22 | 6.133 | 14,719,987 | -37,238 | 0.59% | 90,279,651 |
| 2020-07-23 | 2020-07-21 | 6.291 | 14,757,225 | +306,302 | 0.59% | 92,833,342 |
| 2020-07-22 | 2020-07-20 | 5.866 | 14,450,923 | +8,785 | 0.58% | 84,775,991 |
| 2020-07-21 | 2020-07-17 | 5.915 | 14,442,138 | +45,365 | 0.58% | 85,424,657 |
| 2020-07-20 | 2020-07-16 | 5.842 | 14,396,773 | -300,393 | 0.58% | 84,109,320 |
| 2020-07-17 | 2020-07-15 | 6.291 | 14,697,166 | +300,286 | 0.59% | 92,455,529 |
| 2020-07-16 | 2020-07-14 | 6.266 | 14,396,880 | -547,819 | 0.58% | 90,217,514 |
| 2020-07-15 | 2020-07-13 | 6.376 | 14,944,699 | -1,955,329 | 0.60% | 95,280,679 |
| 2020-07-14 | 2020-07-10 | 6.327 | 16,900,028 | +26,017 | 0.68% | 106,927,609 |
| 2020-07-13 | 2020-07-09 | 6.485 | 16,874,011 | +840,474 | 0.67% | 109,421,846 |
| 2020-07-10 | 2020-07-08 | 6.521 | 16,033,537 | +491,770 | 0.64% | 104,554,696 |
| 2020-07-09 | 2020-07-07 | 6.545 | 15,541,767 | -603,941 | 0.62% | 101,724,621 |
| 2020-07-08 | 2020-07-06 | 6.642 | 16,145,708 | +234,298 | 0.65% | 107,243,155 |
| 2020-07-07 | 2020-07-03 | 6.424 | 15,911,410 | -227,765 | 0.64% | 102,215,431 |
| 2020-07-06 | 2020-07-02 | 6.303 | 16,139,175 | +194,707 | 0.65% | 101,722,401 |
| 2020-07-03 | 2020-06-30 | 6.412 | 15,944,468 | -1,374,495 | 0.64% | 102,234,537 |
| 2020-07-02 | 2020-06-29 | 6.060 | 17,318,963 | -336,457 | 0.69% | 104,959,999 |
| 2020-06-30 | 2020-06-26 | 6.169 | 17,655,420 | -260,575 | 0.71% | 108,925,049 |
| 2020-06-29 | 2020-06-24 | 6.145 | 17,915,995 | +440,282 | 0.72% | 110,098,353 |
| 2020-06-26 | 2020-06-23 | 6.412 | 17,475,713 | -330,001 | 0.70% | 112,052,746 |
| 2020-06-24 | 2020-06-22 | 6.412 | 17,805,714 | +135,304 | 0.71% | 114,168,684 |
| 2020-06-23 | 2020-06-19 | 6.679 | 17,670,410 | +130,713 | 0.71% | 118,013,082 |
| 2020-06-22 | 2020-06-18 | 6.703 | 17,539,697 | -130,685 | 0.70% | 117,565,297 |
| 2020-06-19 | 2020-06-17 | 6.557 | 17,670,382 | -1 | 0.71% | 115,871,101 |
| 2020-06-18 | 2020-06-16 | 6.376 | 17,670,383 | +46,175 | 0.71% | 112,658,415 |
| 2020-06-17 | 2020-06-15 | 6.230 | 17,624,208 | -4 | 0.70% | 109,800,586 |
| 2020-06-16 | 2020-06-12 | 6.315 | 17,624,212 | +5 | 0.70% | 111,295,950 |
| 2020-06-15 | 2020-06-11 | 6.485 | 17,624,207 | +634,531 | 0.70% | 114,286,596 |
| 2020-06-12 | 2020-06-10 | 6.339 | 16,989,676 | +8,250 | 0.68% | 107,700,747 |
| 2020-06-11 | 2020-06-09 | 6.376 | 16,981,426 | +222,583 | 0.68% | 108,265,935 |
| 2020-06-10 | 2020-06-08 | 6.109 | 16,758,843 | +14,779 | 0.67% | 102,377,966 |
| 2020-06-09 | 2020-06-05 | 6.024 | 16,744,064 | -14,938 | 0.67% | 100,867,021 |
| 2020-06-08 | 2020-06-04 | 6.012 | 16,759,002 | -435,769 | 0.67% | 100,753,875 |
| 2020-06-05 | 2020-06-03 | 6.000 | 17,194,771 | +435,545 | 0.69% | 103,165,271 |
| 2020-06-04 | 2020-06-02 | 6.012 | 16,759,226 | -631,910 | 0.67% | 100,755,222 |
| 2020-06-03 | 2020-06-01 | 5.915 | 17,391,136 | -252,885 | 0.70% | 102,867,859 |
| 2020-06-02 | 2020-05-29 | 5.757 | 17,644,021 | +5 | 0.71% | 101,583,484 |
| 2020-06-01 | 2020-05-28 | 5.624 | 17,644,016 | -6 | 0.71% | 99,230,996 |
| 2020-05-29 | 2020-05-27 | 5.879 | 17,644,022 | +88 | 0.71% | 103,722,090 |
| 2020-05-28 | 2020-05-26 | 5.915 | 17,643,934 | +805,150 | 0.71% | 104,363,149 |
| 2020-05-27 | 2020-05-25 | 6.037 | 16,838,784 | -759,037 | 0.67% | 101,656,837 |
| 2020-05-26 | 2020-05-22 | 5.939 | 17,597,821 | +1,617,976 | 0.70% | 104,511,726 |
| 2020-05-25 | 2020-05-21 | 6.270 | 15,979,845 | -1,630 | 0.65% | 100,196,886 |
| 2020-05-22 | 2020-05-20 | 6.368 | 15,981,475 | -59,492 | 0.65% | 101,775,907 |
| 2020-05-21 | 2020-05-19 | 6.344 | 16,040,967 | -304,797 | 0.65% | 101,761,114 |
| 2020-05-20 | 2020-05-18 | 6.368 | 16,345,764 | -1,052,936 | 0.66% | 104,095,833 |
| 2020-05-14 | 2020-05-12 | 6.724 | 17,398,700 | +1,510,994 | 0.70% | 116,992,527 |
| 2020-05-13 | 2020-05-11 | 6.847 | 15,887,706 | -1,600,639 | 0.64% | 108,781,779 |
| 2020-05-12 | 2020-05-08 | 6.835 | 17,488,345 | +1,600,591 | 0.71% | 119,526,629 |
| 2020-05-08 | 2020-05-06 | 6.847 | 15,887,754 | -1,671,545 | 0.64% | 108,782,107 |
| 2020-05-07 | 2020-05-05 | 6.626 | 17,559,299 | +1,418,544 | 0.71% | 116,348,743 |
| 2020-05-06 | 2020-05-04 | 6.467 | 16,140,755 | +83,308 | 0.65% | 104,374,696 |
| 2020-05-05 | 2020-04-29 | 6.749 | 16,057,447 | -230,610 | 0.65% | 108,367,723 |
| 2020-05-04 | 2020-04-28 | 6.945 | 16,288,057 | -1,026,882 | 0.66% | 113,121,843 |
| 2020-04-29 | 2020-04-27 | 7.006 | 17,314,939 | +83,126 | 0.70% | 121,315,931 |
| 2020-04-28 | 2020-04-24 | 7.129 | 17,231,813 | -5,522 | 0.70% | 122,847,937 |
| 2020-04-27 | 2020-04-23 | 7.240 | 17,237,335 | -9,780 | 0.70% | 124,790,894 |
| 2020-04-24 | 2020-04-22 | 7.166 | 17,247,115 | +35,859 | 0.70% | 123,591,917 |
| 2020-04-23 | 2020-04-21 | 7.092 | 17,211,256 | +24,464 | 0.70% | 122,067,813 |
| 2020-04-22 | 2020-04-20 | 7.362 | 17,186,792 | +21,189 | 0.70% | 126,533,882 |
| 2020-04-21 | 2020-04-17 | 7.473 | 17,165,603 | +21,176 | 0.69% | 128,273,551 |
| 2020-04-20 | 2020-04-16 | 7.301 | 17,144,427 | -21,189 | 0.69% | 125,170,130 |
| 2020-04-17 | 2020-04-15 | 7.276 | 17,165,616 | +1,264,445 | 0.69% | 124,903,569 |
| 2020-04-15 | 2020-04-09 | 7.730 | 15,901,171 | -39,119 | 0.64% | 122,922,227 |
| 2020-04-14 | 2020-04-08 | 7.620 | 15,940,290 | -439,720 | 0.65% | 121,464,280 |
| 2020-04-09 | 2020-04-07 | 7.706 | 16,380,010 | +663,399 | 0.66% | 126,221,858 |
| 2020-04-08 | 2020-04-06 | 7.706 | 15,716,611 | -3,951,060 | 0.64% | 121,109,806 |
| 2020-04-07 | 2020-04-03 | 7.534 | 19,667,671 | +25,525 | 0.80% | 148,177,433 |
| 2020-04-06 | 2020-04-02 | 7.608 | 19,642,146 | +3,925,535 | 0.79% | 149,431,235 |
| 2020-04-02 | 2020-03-31 | 7.436 | 15,716,611 | -142,370 | 0.64% | 116,867,106 |
| 2020-04-01 | 2020-03-30 | 7.154 | 15,858,981 | -29,844 | 0.64% | 113,450,025 |
| 2020-03-31 | 2020-03-27 | 6.994 | 15,888,825 | +112,418 | 0.64% | 111,128,998 |
| 2020-03-30 | 2020-03-26 | 7.068 | 15,776,407 | +71,206 | 0.64% | 111,504,231 |
| 2020-03-27 | 2020-03-25 | 7.178 | 15,705,201 | -1,789,665 | 0.64% | 112,735,353 |
| 2020-03-26 | 2020-03-24 | 6.417 | 17,494,866 | +426,831 | 0.71% | 112,272,417 |
| 2020-03-25 | 2020-03-23 | 6.037 | 17,068,035 | +847,775 | 0.69% | 103,040,840 |
| 2020-03-24 | 2020-03-20 | 6.332 | 16,220,260 | +560,697 | 0.66% | 102,699,487 |
| 2020-03-20 | 2020-03-18 | 6.282 | 15,659,563 | -173,590 | 0.63% | 98,380,803 |
| 2020-03-19 | 2020-03-17 | 6.503 | 15,833,153 | +181,739 | 0.64% | 102,968,418 |
| 2020-03-18 | 2020-03-16 | 6.577 | 15,651,414 | -644,572 | 0.63% | 102,938,807 |
| 2020-03-17 | 2020-03-13 | 7.043 | 16,295,986 | -46,633 | 0.66% | 114,776,585 |
| 2020-03-16 | 2020-03-12 | 7.141 | 16,342,619 | -1,227,507 | 0.66% | 116,709,284 |
| 2020-03-13 | 2020-03-11 | 7.534 | 17,570,126 | -73,063 | 0.71% | 132,374,401 |
| 2020-03-12 | 2020-03-10 | 7.681 | 17,643,189 | +352,065 | 0.71% | 135,522,743 |
| 2020-03-11 | 2020-03-09 | 7.890 | 17,291,124 | +431,931 | 0.70% | 136,425,313 |
| 2020-03-10 | 2020-03-06 | 8.319 | 16,859,193 | +21,189 | 0.68% | 140,257,870 |
| 2020-03-09 | 2020-03-05 | 8.442 | 16,838,004 | -12,345 | 0.68% | 142,147,691 |
| 2020-03-06 | 2020-03-04 | 8.184 | 16,850,349 | +12,615 | 0.68% | 137,909,917 |
| 2020-03-05 | 2020-03-03 | 8.197 | 16,837,734 | +11,834 | 0.68% | 138,013,277 |
| 2020-03-04 | 2020-03-02 | 8.111 | 16,825,900 | -19,806 | 0.68% | 136,471,048 |
| 2020-03-03 | 2020-02-28 | 8.013 | 16,845,706 | +1,875 | 0.68% | 134,978,053 |
| 2020-03-02 | 2020-02-27 | 8.307 | 16,843,831 | -38,318 | 0.68% | 139,923,386 |
| 2020-02-28 | 2020-02-26 | 7.988 | 16,882,149 | +474,608 | 0.68% | 134,855,753 |
| 2020-02-27 | 2020-02-25 | 8.184 | 16,407,541 | +132,912 | 0.66% | 134,285,801 |
| 2020-02-26 | 2020-02-24 | 8.160 | 16,274,629 | +262,419 | 0.66% | 132,798,602 |
| 2020-02-25 | 2020-02-21 | 8.270 | 16,012,210 | +173,741 | 0.65% | 132,425,596 |
| 2020-02-24 | 2020-02-20 | 8.454 | 15,838,469 | -271,298 | 0.64% | 133,903,887 |
| 2020-02-21 | 2020-02-19 | 8.405 | 16,109,767 | +195,934 | 0.65% | 135,406,837 |
| 2020-02-20 | 2020-02-18 | 8.332 | 15,913,833 | +153,214 | 0.64% | 132,588,340 |
| 2020-02-19 | 2020-02-17 | 8.430 | 15,760,619 | +412,372 | 0.64% | 132,858,936 |
| 2020-02-18 | 2020-02-14 | 8.700 | 15,348,247 | -301,432 | 0.62% | 133,525,981 |
| 2020-02-17 | 2020-02-13 | 8.712 | 15,649,679 | +306,730 | 0.63% | 136,340,394 |
| 2020-02-14 | 2020-02-12 | 8.822 | 15,342,949 | -427,524 | 0.62% | 135,362,540 |
| 2020-02-13 | 2020-02-11 | 8.908 | 15,770,473 | +43,369 | 0.64% | 140,488,929 |
| 2020-02-12 | 2020-02-10 | 8.957 | 15,727,104 | +130,442 | 0.64% | 140,874,498 |
| 2020-02-11 | 2020-02-07 | 8.933 | 15,596,662 | -349,983 | 0.63% | 139,323,316 |
| 2020-02-10 | 2020-02-06 | 9.092 | 15,946,645 | -1,075,754 | 0.65% | 144,993,421 |
| 2020-02-07 | 2020-02-05 | 9.313 | 17,022,399 | -257,308 | 0.69% | 158,534,324 |
| 2020-02-06 | 2020-02-04 | 9.007 | 17,279,707 | +515,050 | 0.70% | 155,629,957 |
| 2020-02-05 | 2020-02-03 | 8.835 | 16,764,657 | -275,458 | 0.68% | 148,111,210 |
| 2020-02-04 | 2020-01-31 | 8.798 | 17,040,115 | +254,269 | 0.69% | 149,917,537 |
| 2020-02-03 | 2020-01-30 | 8.945 | 16,785,846 | -842,545 | 0.68% | 150,152,140 |
| 2020-01-31 | 2020-01-29 | 9.583 | 17,628,391 | -176,269 | 0.71% | 168,936,881 |
| 2020-01-30 | 2020-01-24 | 9.595 | 17,804,660 | +272,198 | 0.72% | 170,844,578 |
| 2020-01-29 | 2020-01-22 | 9.129 | 17,532,462 | -50,528 | 0.71% | 160,057,712 |
| 2020-01-23 | 2020-01-21 | 9.068 | 17,582,990 | +5,874 | 0.71% | 159,440,236 |
| 2020-01-22 | 2020-01-20 | 8.602 | 17,577,116 | +50,819 | 0.71% | 151,191,160 |
| 2020-01-21 | 2020-01-17 | 8.491 | 17,526,297 | +3,260 | 0.71% | 148,818,535 |
| 2020-01-20 | 2020-01-16 | 8.467 | 17,523,037 | +355,918 | 0.71% | 148,360,822 |
| 2020-01-17 | 2020-01-15 | 8.368 | 17,167,119 | -457,304 | 0.69% | 143,662,214 |
| 2020-01-16 | 2020-01-14 | 7.964 | 17,624,423 | -398,540 | 0.71% | 140,352,569 |
| 2020-01-15 | 2020-01-13 | 7.976 | 18,022,963 | +3,915,999 | 0.73% | 143,747,503 |
| 2020-01-14 | 2020-01-10 | 7.939 | 14,106,964 | -3,526,432 | 0.57% | 111,994,991 |
| 2020-01-13 | 2020-01-09 | 7.890 | 17,633,396 | +969,444 | 0.71% | 139,125,807 |
| 2020-01-10 | 2020-01-08 | 7.730 | 16,663,952 | -505,685 | 0.67% | 128,818,820 |
| 2020-01-09 | 2020-01-07 | 7.927 | 17,169,637 | -200,259 | 0.69% | 136,098,831 |
| 2020-01-08 | 2020-01-06 | 7.853 | 17,369,896 | +205,151 | 0.70% | 136,407,407 |
| 2020-01-07 | 2020-01-03 | 8.074 | 17,164,745 | +5,550,973 | 0.69% | 138,587,484 |
| 2020-01-06 | 2020-01-02 | 7.914 | 11,613,772 | -5,339,913 | 0.47% | 91,916,562 |
| 2020-01-03 | 2019-12-31 | 7.743 | 16,953,685 | +55,417 | 0.69% | 131,266,598 |
| 2020-01-02 | 2019-12-27 | 7.853 | 16,898,268 | -146,431 | 0.68% | 132,703,669 |
| 2019-12-30 | 2019-12-24 | 7.792 | 17,044,699 | +100,856 | 0.69% | 132,807,874 |
| 2019-12-27 | 2019-12-20 | 7.620 | 16,943,843 | +161,383 | 0.69% | 129,111,308 |
| 2019-12-23 | 2019-12-19 | 7.841 | 16,782,460 | -150,588 | 0.68% | 131,588,289 |
| 2019-12-20 | 2019-12-18 | 7.779 | 16,933,048 | +76,607 | 0.69% | 131,730,142 |
| 2019-12-19 | 2019-12-17 | 7.878 | 16,856,441 | +61,937 | 0.68% | 132,788,870 |
| 2019-12-18 | 2019-12-16 | 7.853 | 16,794,504 | +27,709 | 0.68% | 131,888,800 |
| 2019-12-17 | 2019-12-13 | 7.939 | 16,766,795 | -66,827 | 0.68% | 133,111,353 |
| 2019-12-16 | 2019-12-12 | 7.608 | 16,833,622 | +66,827 | 0.68% | 128,064,873 |
| 2019-12-12 | 2019-12-10 | 7.313 | 16,766,795 | -72,532 | 0.68% | 122,618,804 |
| 2019-12-11 | 2019-12-09 | 7.301 | 16,839,327 | -32,568 | 0.68% | 122,942,618 |
| 2019-12-10 | 2019-12-06 | 7.497 | 16,871,895 | +6,925 | 0.68% | 126,492,809 |
| 2019-12-09 | 2019-12-05 | 7.448 | 16,864,970 | -50,528 | 0.68% | 125,613,127 |
| 2019-12-06 | 2019-12-04 | 7.387 | 16,915,498 | -27,200 | 0.68% | 124,951,663 |
| 2019-12-05 | 2019-12-03 | 7.375 | 16,942,698 | +350,324 | 0.69% | 124,944,690 |
| 2019-12-04 | 2019-12-02 | 7.424 | 16,592,374 | +404,221 | 0.67% | 123,175,594 |
| 2019-12-03 | 2019-11-29 | 7.559 | 16,188,153 | +74,961 | 0.65% | 122,359,805 |
| 2019-12-02 | 2019-11-28 | 7.792 | 16,113,192 | -97,348 | 0.65% | 125,549,813 |
| 2019-11-29 | 2019-11-27 | 7.644 | 16,210,540 | -27,709 | 0.66% | 123,921,394 |
| 2019-11-28 | 2019-11-26 | 7.829 | 16,238,249 | +144,428 | 0.66% | 127,121,977 |
| 2019-11-27 | 2019-11-25 | 7.718 | 16,093,821 | +161,571 | 0.65% | 124,214,008 |
| 2019-11-26 | 2019-11-22 | 7.816 | 15,932,250 | +73,835 | 0.64% | 124,530,952 |
| 2019-11-25 | 2019-11-21 | 7.865 | 15,858,415 | +116,664 | 0.64% | 124,732,197 |
| 2019-11-22 | 2019-11-20 | 8.049 | 15,741,751 | +171,143 | 0.64% | 126,711,969 |
| 2019-11-21 | 2019-11-19 | 7.902 | 15,570,608 | -72,063 | 0.63% | 123,041,665 |
| 2019-11-20 | 2019-11-18 | 8.000 | 15,642,671 | +181,077 | 0.63% | 125,146,662 |
| 2019-11-19 | 2019-11-15 | 7.988 | 15,461,594 | -572,385 | 0.63% | 123,508,264 |
| 2019-11-18 | 2019-11-14 | 8.062 | 16,033,979 | +1,349,500 | 0.65% | 129,260,979 |
| 2019-11-15 | 2019-11-13 | 8.283 | 14,684,479 | -767,433 | 0.59% | 121,625,063 |
| 2019-11-14 | 2019-11-12 | 8.135 | 15,451,912 | +472,419 | 0.63% | 125,706,147 |
| 2019-11-13 | 2019-11-11 | 8.123 | 14,979,493 | -302,026 | 0.61% | 121,679,066 |
| 2019-11-12 | 2019-11-08 | 8.332 | 15,281,519 | -330,077 | 0.62% | 127,320,127 |
| 2019-11-11 | 2019-11-07 | 8.111 | 15,611,596 | +652,478 | 0.63% | 126,622,104 |
| 2019-11-08 | 2019-11-06 | 8.197 | 14,959,118 | +54,213 | 0.61% | 122,614,890 |
| 2019-11-07 | 2019-11-05 | 8.135 | 14,904,905 | -19,344 | 0.60% | 121,256,074 |
| 2019-11-06 | 2019-11-04 | 8.123 | 14,924,249 | +115,726 | 0.60% | 121,230,316 |
| 2019-11-05 | 2019-11-01 | 7.951 | 14,808,523 | +382,817 | 0.60% | 117,746,366 |
| 2019-11-04 | 2019-10-31 | 8.049 | 14,425,706 | +402,593 | 0.58% | 116,118,570 |
| 2019-11-01 | 2019-10-30 | 7.755 | 14,023,113 | -415,632 | 0.57% | 108,748,249 |
| 2019-10-31 | 2019-10-29 | 7.546 | 14,438,745 | +529,728 | 0.58% | 108,959,556 |
| 2019-10-30 | 2019-10-28 | 7.632 | 13,909,017 | +13,039 | 0.56% | 106,156,743 |
| 2019-10-29 | 2019-10-25 | 7.669 | 13,895,978 | -4,890 | 0.56% | 106,568,756 |
| 2019-10-28 | 2019-10-24 | 7.829 | 13,900,868 | +6,520 | 0.56% | 108,823,668 |
| 2019-10-25 | 2019-10-23 | 7.301 | 13,894,348 | -86,386 | 0.56% | 101,441,556 |
| 2019-10-24 | 2019-10-22 | 7.240 | 13,980,734 | +252,639 | 0.57% | 101,214,503 |
| 2019-10-23 | 2019-10-21 | 7.546 | 13,728,095 | +265,679 | 0.56% | 103,596,755 |
| 2019-10-22 | 2019-10-18 | 7.522 | 13,462,416 | -290,128 | 0.54% | 101,261,474 |
| 2019-10-21 | 2019-10-17 | 7.792 | 13,752,544 | +472,680 | 0.56% | 107,156,256 |
| 2019-10-18 | 2019-10-16 | 7.890 | 13,279,864 | +6,520 | 0.54% | 104,776,856 |
| 2019-10-17 | 2019-10-15 | 7.730 | 13,273,344 | +149,953 | 0.54% | 102,608,104 |
| 2019-10-16 | 2019-10-14 | 7.829 | 13,123,391 | +4,890 | 0.53% | 102,737,149 |
| 2019-10-15 | 2019-10-11 | 7.681 | 13,118,501 | -4,890 | 0.53% | 100,767,227 |
| 2019-10-14 | 2019-10-10 | 7.792 | 13,123,391 | -40,748 | 0.53% | 102,254,059 |
| 2019-10-11 | 2019-10-09 | 7.485 | 13,164,139 | +79,867 | 0.53% | 98,533,306 |
| 2019-10-10 | 2019-10-08 | 7.669 | 13,084,272 | +4,889 | 0.53% | 100,343,754 |
| 2019-10-09 | 2019-10-04 | 7.669 | 13,079,383 | +24,449 | 0.53% | 100,306,260 |
| 2019-10-08 | 2019-10-03 | 7.595 | 13,054,934 | +252,640 | 0.53% | 99,157,619 |
| 2019-10-04 | 2019-10-02 | 7.559 | 12,802,294 | +102,685 | 0.52% | 96,767,444 |
| 2019-10-03 | 2019-09-30 | 7.608 | 12,699,609 | +420,523 | 0.51% | 96,614,609 |
| 2019-10-02 | 2019-09-27 | 7.730 | 12,279,086 | -1,052,389 | 0.50% | 94,922,103 |
| 2019-09-30 | 2019-09-26 | 7.779 | 13,331,475 | +32,197 | 0.54% | 103,711,812 |
| 2019-09-27 | 2019-09-25 | 7.755 | 13,299,278 | +75,792 | 0.54% | 103,134,960 |
| 2019-09-26 | 2019-09-24 | 7.792 | 13,223,486 | +211,890 | 0.53% | 103,033,973 |
| 2019-09-25 | 2019-09-23 | 7.767 | 13,011,596 | +78,237 | 0.53% | 101,063,665 |
| 2019-09-24 | 2019-09-20 | 7.816 | 12,933,359 | -13,040 | 0.52% | 101,090,775 |
| 2019-09-23 | 2019-09-19 | 7.976 | 12,946,399 | -4,891 | 0.52% | 103,257,857 |
| 2019-09-20 | 2019-09-18 | 7.988 | 12,951,290 | +271,411 | 0.52% | 103,455,785 |
| 2019-09-19 | 2019-09-17 | 7.927 | 12,679,879 | -388,783 | 0.51% | 100,509,796 |
| 2019-09-18 | 2019-09-16 | 8.172 | 13,068,662 | -73,347 | 0.53% | 106,798,737 |
| 2019-09-17 | 2019-09-13 | 8.160 | 13,142,009 | -35,859 | 0.53% | 107,236,879 |
| 2019-09-16 | 2019-09-12 | 8.086 | 13,177,868 | +52,272 | 0.53% | 106,559,293 |
| 2019-09-13 | 2019-09-11 | 8.000 | 13,125,596 | -13,039 | 0.53% | 105,009,210 |
| 2019-09-12 | 2019-09-10 | 8.135 | 13,138,635 | +125,620 | 0.53% | 106,886,914 |
| 2019-09-11 | 2019-09-09 | 8.381 | 13,013,015 | -217,135 | 0.53% | 109,058,469 |
| 2019-09-10 | 2019-09-06 | 8.454 | 13,230,150 | -9,778 | 0.54% | 111,852,257 |
| 2019-09-09 | 2019-09-05 | 8.712 | 13,239,928 | -2,890 | 0.54% | 115,352,385 |
| 2019-09-06 | 2019-09-04 | 8.774 | 13,242,818 | +76,118 | 0.54% | 116,195,845 |
| 2019-09-05 | 2019-09-03 | 8.626 | 13,166,700 | +48,552 | 0.54% | 113,575,381 |
| 2019-09-04 | 2019-09-02 | 8.725 | 13,118,148 | -119,760 | 0.53% | 114,453,497 |
| 2019-09-03 | 2019-08-30 | 8.577 | 13,237,908 | +146,825 | 0.54% | 113,535,236 |
| 2019-09-02 | 2019-08-29 | 8.712 | 13,091,083 | +142,273 | 0.53% | 114,055,579 |
| 2019-08-30 | 2019-08-28 | 8.811 | 12,948,810 | -27,503 | 0.53% | 114,096,212 |
| 2019-08-29 | 2019-08-27 | 9.182 | 12,976,313 | -194,398 | 0.53% | 119,149,429 |
| 2019-08-28 | 2019-08-26 | 8.688 | 13,170,711 | +403,705 | 0.54% | 114,423,805 |
| 2019-08-27 | 2019-08-23 | 8.688 | 12,767,006 | -212,076 | 0.52% | 110,916,518 |
| 2019-08-26 | 2019-08-22 | 8.428 | 12,979,082 | -27,685 | 0.53% | 109,390,647 |
| 2019-08-23 | 2019-08-21 | 8.478 | 13,006,767 | -30,716 | 0.53% | 110,266,938 |
| 2019-08-22 | 2019-08-20 | 8.119 | 13,037,483 | +65,834 | 0.53% | 105,854,899 |
| 2019-08-21 | 2019-08-19 | 7.884 | 12,971,649 | -35,605 | 0.53% | 102,274,580 |
| 2019-08-20 | 2019-08-16 | 7.761 | 13,007,254 | +378,580 | 0.53% | 100,947,857 |
| 2019-08-19 | 2019-08-15 | 7.279 | 12,628,674 | +35,371 | 0.51% | 91,923,147 |
| 2019-08-16 | 2019-08-14 | 7.316 | 12,593,303 | -233,669 | 0.51% | 92,132,573 |
| 2019-08-15 | 2019-08-13 | 7.489 | 12,826,972 | +260,270 | 0.52% | 96,061,333 |
| 2019-08-14 | 2019-08-12 | 7.823 | 12,566,702 | +51,731 | 0.51% | 98,305,285 |
| 2019-08-13 | 2019-08-09 | 7.749 | 12,514,971 | -43,855 | 0.51% | 96,972,642 |
| 2019-08-12 | 2019-08-08 | 7.884 | 12,558,826 | +10,159,112 | 0.51% | 99,019,690 |
| 2019-08-09 | 2019-08-07 | 7.749 | 2,399,714 | -112,392 | 0.10% | 18,594,259 |
| 2019-08-08 | 2019-08-06 | 7.909 | 2,512,106 | +13,340 | 0.10% | 19,868,715 |
| 2019-08-07 | 2019-08-05 | 8.107 | 2,498,766 | -364,134 | 0.10% | 20,257,286 |
| 2019-08-06 | 2019-08-02 | 8.342 | 2,862,900 | -5,317,891 | 0.12% | 23,881,510 |
| 2019-08-05 | 2019-08-01 | 8.688 | 8,180,791 | +5,090,973 | 0.33% | 71,072,642 |
| 2019-08-02 | 2019-07-31 | 8.688 | 3,089,818 | +6,474 | 0.13% | 26,843,557 |
| 2019-08-01 | 2019-07-30 | 8.836 | 3,083,344 | +268,996 | 0.13% | 27,244,564 |
| 2019-07-29 | 2019-07-25 | 8.885 | 2,814,348 | -1,619 | 0.11% | 25,006,823 |
| 2019-07-26 | 2019-07-24 | 8.774 | 2,815,967 | -1,618 | 0.11% | 24,708,009 |
| 2019-07-25 | 2019-07-23 | 8.947 | 2,817,585 | -392,006 | 0.11% | 25,209,686 |
| 2019-07-24 | 2019-07-22 | 8.663 | 3,209,591 | +24,275 | 0.13% | 27,804,786 |
| 2019-07-23 | 2019-07-19 | 8.811 | 3,185,316 | +625,052 | 0.13% | 28,066,864 |
| 2019-07-22 | 2019-07-18 | 8.700 | 2,560,264 | +69,590 | 0.10% | 22,274,566 |
| 2019-07-19 | 2019-07-17 | 8.712 | 2,490,674 | +43,696 | 0.10% | 21,699,906 |
| 2019-07-18 | 2019-07-16 | 8.688 | 2,446,978 | -6,631 | 0.10% | 21,258,726 |
| 2019-07-17 | 2019-07-15 | 8.712 | 2,453,609 | +4,855 | 0.10% | 21,376,978 |
| 2019-07-16 | 2019-07-12 | 8.416 | 2,448,754 | -7,934 | 0.10% | 20,608,392 |
| 2019-07-15 | 2019-07-11 | 8.428 | 2,456,688 | -135,944 | 0.10% | 20,705,524 |
| 2019-07-12 | 2019-07-10 | 8.614 | 2,592,632 | +84,156 | 0.11% | 22,331,891 |
| 2019-07-11 | 2019-07-09 | 8.329 | 2,508,476 | -161,837 | 0.10% | 20,894,005 |
| 2019-07-10 | 2019-07-08 | 8.614 | 2,670,313 | +45,314 | 0.11% | 23,001,004 |
| 2019-07-09 | 2019-07-05 | 8.750 | 2,624,999 | +11,329 | 0.11% | 22,967,527 |
| 2019-07-08 | 2019-07-04 | 8.725 | 2,613,670 | -14,566 | 0.11% | 22,803,804 |
| 2019-07-05 | 2019-07-03 | 8.527 | 2,628,236 | +114,905 | 0.11% | 22,411,209 |
| 2019-07-04 | 2019-07-02 | 8.774 | 2,513,331 | -92,850 | 0.10% | 22,052,604 |
| 2019-07-03 | 2019-06-28 | 8.725 | 2,606,181 | +8,091 | 0.11% | 22,738,463 |
| 2019-07-02 | 2019-06-27 | 8.428 | 2,598,090 | -357,057 | 0.11% | 21,897,292 |
| 2019-06-28 | 2019-06-26 | 8.268 | 2,955,147 | +150,509 | 0.12% | 24,431,889 |
| 2019-06-27 | 2019-06-25 | 8.230 | 2,804,638 | -514,642 | 0.11% | 23,083,565 |
| 2019-06-26 | 2019-06-24 | 8.465 | 3,319,280 | -1,619 | 0.14% | 28,098,705 |
| 2019-06-25 | 2019-06-21 | 8.539 | 3,320,899 | -48,551 | 0.14% | 28,358,650 |
| 2019-06-24 | 2019-06-20 | 8.762 | 3,369,450 | +37,223 | 0.14% | 29,522,769 |
| 2019-06-21 | 2019-06-19 | 8.527 | 3,332,227 | +9,711 | 0.14% | 28,414,205 |
| 2019-06-20 | 2019-06-18 | 7.983 | 3,322,516 | -33,986 | 0.14% | 26,524,758 |
| 2019-06-19 | 2019-06-17 | 7.835 | 3,356,502 | +46,932 | 0.14% | 26,298,320 |
| 2019-06-18 | 2019-06-14 | 7.847 | 3,309,570 | +1,618 | 0.13% | 25,971,506 |
| 2019-06-17 | 2019-06-13 | 7.897 | 3,307,952 | -35,604 | 0.13% | 26,122,329 |
| 2019-06-14 | 2019-06-12 | 7.773 | 3,343,556 | +6,163 | 0.14% | 25,990,288 |
| 2019-06-13 | 2019-06-11 | 7.786 | 3,337,393 | +3,237 | 0.14% | 25,983,625 |
| 2019-06-12 | 2019-06-10 | 7.847 | 3,334,156 | -78,990 | 0.14% | 26,164,442 |
| 2019-06-11 | 2019-06-06 | 7.415 | 3,413,146 | +95,484 | 0.14% | 25,308,008 |
| 2019-06-10 | 2019-06-05 | 7.365 | 3,317,662 | -3,237 | 0.14% | 24,436,007 |
| 2019-06-06 | 2019-06-04 | 7.674 | 3,320,899 | +3,237 | 0.14% | 25,485,849 |
| 2019-06-04 | 2019-05-31 | 7.699 | 3,317,662 | -484 | 0.14% | 25,543,007 |
| 2019-06-03 | 2019-05-30 | 7.711 | 3,318,146 | -58,263 | 0.14% | 25,587,739 |
| 2019-05-31 | 2019-05-29 | 7.501 | 3,376,409 | -480,009 | 0.14% | 25,327,690 |
| 2019-05-30 | 2019-05-28 | 7.773 | 3,856,418 | +460,912 | 0.16% | 29,976,891 |
| 2019-05-29 | 2019-05-27 | 7.687 | 3,395,506 | -16,183 | 0.14% | 26,100,374 |
| 2019-05-28 | 2019-05-24 | 7.588 | 3,411,689 | +8,092 | 0.14% | 25,887,472 |
| 2019-05-27 | 2019-05-23 | 7.563 | 3,403,597 | +85,935 | 0.14% | 25,741,947 |
| 2019-05-24 | 2019-05-22 | 7.662 | 3,317,662 | -21,039 | 0.14% | 25,420,007 |
| 2019-05-23 | 2019-05-21 | 7.847 | 3,338,701 | +21,039 | 0.14% | 26,200,109 |
| 2019-05-21 | 2019-05-17 | 8.132 | 3,317,662 | +251,130 | 0.14% | 26,978,008 |
| 2019-05-20 | 2019-05-16 | 8.354 | 3,066,532 | -251,130 | 0.13% | 25,618,048 |
| 2019-05-17 | 2019-05-15 | 8.329 | 3,317,662 | +234,946 | 0.14% | 27,634,008 |
| 2019-05-16 | 2019-05-14 | 8.193 | 3,082,716 | -1,129,901 | 0.13% | 25,257,996 |
| 2019-05-15 | 2019-05-10 | 8.453 | 4,212,617 | +2,613,665 | 0.17% | 35,609,011 |
| 2019-05-14 | 2019-05-09 | 8.342 | 1,598,952 | -1,093,507 | 0.07% | 13,338,753 |
| 2019-05-10 | 2019-05-08 | 8.728 | 2,692,459 | +74,707 | 0.11% | 23,500,230 |
| 2019-05-09 | 2019-05-07 | 8.890 | 2,617,752 | -120,781 | 0.11% | 23,271,893 |
| 2019-05-08 | 2019-05-06 | 8.927 | 2,738,533 | +86,995 | 0.11% | 24,447,932 |
| 2019-05-07 | 2019-05-03 | 9.513 | 2,651,538 | -407,633 | 0.11% | 25,222,969 |
| 2019-05-06 | 2019-05-02 | 9.575 | 3,059,171 | +20,062 | 0.13% | 29,291,060 |
| 2019-05-03 | 2019-04-30 | 9.226 | 3,039,109 | -1,219,177 | 0.13% | 28,039,449 |
| 2019-05-02 | 2019-04-29 | 9.139 | 4,258,286 | -1,606 | 0.18% | 38,916,689 |
| 2019-04-30 | 2019-04-26 | 9.214 | 4,259,892 | +19,275 | 0.18% | 39,249,606 |
| 2019-04-29 | 2019-04-25 | 9.039 | 4,240,617 | +12,851 | 0.18% | 38,332,811 |
| 2019-04-26 | 2019-04-24 | 9.239 | 4,227,766 | +14,456 | 0.17% | 39,058,885 |
| 2019-04-25 | 2019-04-23 | 9.152 | 4,213,310 | +1,085,855 | 0.17% | 38,558,111 |
| 2019-04-24 | 2019-04-18 | 9.438 | 3,127,455 | +56,220 | 0.13% | 29,516,528 |
| 2019-04-23 | 2019-04-17 | 9.637 | 3,071,235 | -59,579 | 0.13% | 29,597,771 |
| 2019-04-18 | 2019-04-16 | 9.450 | 3,130,814 | -43,223 | 0.13% | 29,587,212 |
| 2019-04-17 | 2019-04-15 | 9.500 | 3,174,037 | -3,213 | 0.13% | 30,153,763 |
| 2019-04-16 | 2019-04-12 | 9.687 | 3,177,250 | -11,244 | 0.13% | 30,777,687 |
| 2019-04-15 | 2019-04-11 | 9.625 | 3,188,494 | +69,071 | 0.13% | 30,688,107 |
| 2019-04-12 | 2019-04-10 | 9.799 | 3,119,423 | -131,717 | 0.13% | 30,567,083 |
| 2019-04-11 | 2019-04-09 | 9.376 | 3,251,140 | +44,977 | 0.13% | 30,481,452 |
| 2019-04-10 | 2019-04-08 | 9.077 | 3,206,163 | +358,203 | 0.13% | 29,101,684 |
| 2019-04-09 | 2019-04-04 | 9.002 | 2,847,960 | +616,094 | 0.12% | 25,637,589 |
| 2019-04-08 | 2019-04-03 | 9.039 | 2,231,866 | -250,582 | 0.09% | 20,174,823 |
| 2019-04-04 | 2019-04-02 | 8.902 | 2,482,448 | -81,198 | 0.10% | 22,099,945 |
| 2019-04-03 | 2019-04-01 | 8.940 | 2,563,646 | +150,161 | 0.11% | 22,918,569 |
| 2019-04-01 | 2019-03-28 | 8.691 | 2,413,485 | -775 | 0.10% | 20,975,147 |
| 2019-03-29 | 2019-03-27 | 8.741 | 2,414,260 | -69,902 | 0.10% | 21,102,123 |
| 2019-03-28 | 2019-03-26 | 8.890 | 2,484,162 | -42,539 | 0.10% | 22,084,274 |
| 2019-03-27 | 2019-03-25 | 8.716 | 2,526,701 | +201,562 | 0.10% | 22,022,007 |
| 2019-03-26 | 2019-03-22 | 8.902 | 2,325,139 | +5,650 | 0.10% | 20,699,505 |
| 2019-03-25 | 2019-03-21 | 8.840 | 2,319,489 | +30,389 | 0.10% | 20,504,806 |
| 2019-03-22 | 2019-03-20 | 9.326 | 2,289,100 | +416,353 | 0.09% | 21,347,724 |
| 2019-03-21 | 2019-03-19 | 9.015 | 1,872,747 | +361,224 | 0.08% | 16,881,952 |
| 2019-03-20 | 2019-03-18 | 8.790 | 1,511,523 | +6,425 | 0.06% | 13,286,924 |
| 2019-03-19 | 2019-03-15 | 8.641 | 1,505,098 | -1,498,672 | 0.06% | 13,005,566 |
| 2019-03-18 | 2019-03-14 | 8.591 | 3,003,770 | +121,590 | 0.12% | 25,806,004 |
| 2019-03-15 | 2019-03-13 | 8.666 | 2,882,180 | -100,708 | 0.12% | 24,976,716 |
| 2019-03-14 | 2019-03-12 | 8.840 | 2,982,888 | +9,637 | 0.12% | 26,369,403 |
| 2019-03-13 | 2019-03-11 | 8.591 | 2,973,251 | +40,158 | 0.12% | 25,543,809 |
| 2019-03-12 | 2019-03-08 | 8.429 | 2,933,093 | +301,975 | 0.12% | 24,724,043 |
| 2019-03-11 | 2019-03-07 | 8.803 | 2,631,118 | -25,701 | 0.11% | 23,161,396 |
| 2019-03-08 | 2019-03-06 | 9.214 | 2,656,819 | +51,402 | 0.11% | 24,479,283 |
| 2019-03-07 | 2019-03-05 | 9.214 | 2,605,417 | +255,408 | 0.11% | 24,005,677 |
| 2019-03-06 | 2019-03-04 | 9.127 | 2,350,009 | +102,803 | 0.10% | 21,447,590 |
| 2019-03-05 | 2019-03-01 | 8.778 | 2,247,206 | -279,495 | 0.09% | 19,725,908 |
| 2019-03-04 | 2019-02-28 | 8.666 | 2,526,701 | +1,762,104 | 0.10% | 21,896,167 |
| 2019-03-01 | 2019-02-27 | 8.815 | 764,597 | -503,425 | 0.03% | 6,740,170 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,268,022 | -384,215 | 0.05% | 11,225,389 |
| 2019-02-27 | 2019-02-25 | 8.591 | 1,652,237 | +1,075,577 | 0.07% | 14,194,707 |
| 2019-02-26 | 2019-02-22 | 8.741 | 576,660 | -864,920 | 0.02% | 5,040,364 |
| 2019-02-25 | 2019-02-21 | 8.728 | 1,441,580 | +391,063 | 0.06% | 12,582,350 |
| 2019-02-22 | 2019-02-20 | 8.790 | 1,050,517 | -414,424 | 0.04% | 9,234,487 |
| 2019-02-21 | 2019-02-19 | 8.766 | 1,464,941 | -778,762 | 0.06% | 12,840,969 |
| 2019-02-20 | 2019-02-18 | 9.176 | 2,243,703 | -6,429 | 0.09% | 20,589,123 |
| 2019-02-19 | 2019-02-15 | 8.902 | 2,250,132 | +6,425 | 0.09% | 20,031,757 |
| 2019-02-18 | 2019-02-14 | 9.102 | 2,243,707 | +39,820 | 0.09% | 20,421,541 |
| 2019-02-15 | 2019-02-13 | 9.102 | 2,203,887 | +59,918 | 0.09% | 20,059,112 |
| 2019-02-14 | 2019-02-12 | 9.251 | 2,143,969 | +322,064 | 0.09% | 19,834,091 |
| 2019-02-13 | 2019-02-11 | 8.803 | 1,821,905 | +284,314 | 0.08% | 16,037,997 |
| 2019-02-12 | 2019-02-08 | 9.027 | 1,537,591 | -25,701 | 0.06% | 13,879,820 |
| 2019-02-11 | 2019-02-04 | 8.965 | 1,563,292 | +53,008 | 0.06% | 14,014,500 |
| 2019-02-08 | 2019-01-31 | 8.753 | 1,510,284 | +85,501 | 0.06% | 13,219,619 |
| 2019-02-01 | 2019-01-30 | 8.218 | 1,424,783 | -28,914 | 0.06% | 11,708,403 |
| 2019-01-31 | 2019-01-29 | 8.404 | 1,453,697 | +33,732 | 0.06% | 12,217,509 |
| 2019-01-30 | 2019-01-28 | 8.093 | 1,419,965 | -88,346 | 0.06% | 11,492,010 |
| 2019-01-29 | 2019-01-25 | 7.894 | 1,508,311 | +80,315 | 0.06% | 11,906,528 |
| 2019-01-28 | 2019-01-24 | 7.944 | 1,427,996 | +8,031 | 0.06% | 11,343,646 |
| 2019-01-25 | 2019-01-23 | 7.857 | 1,419,965 | -20,881 | 0.06% | 11,156,090 |
| 2019-01-24 | 2019-01-22 | 7.545 | 1,440,846 | +760,372 | 0.06% | 10,871,643 |
| 2019-01-23 | 2019-01-21 | 7.732 | 680,474 | -84,331 | 0.03% | 5,261,483 |
| 2019-01-22 | 2019-01-18 | 7.844 | 764,805 | -655,160 | 0.03% | 5,999,240 |
| 2019-01-21 | 2019-01-17 | 7.533 | 1,419,965 | -1,521,160 | 0.06% | 10,696,409 |
| 2019-01-18 | 2019-01-16 | 7.483 | 2,941,125 | -213,637 | 0.12% | 22,008,627 |
| 2019-01-17 | 2019-01-15 | 7.097 | 3,154,762 | +244,157 | 0.13% | 22,389,606 |
| 2019-01-16 | 2019-01-14 | 6.997 | 2,910,605 | +134,928 | 0.12% | 20,366,884 |
| 2019-01-15 | 2019-01-11 | 7.259 | 2,775,677 | -64,251 | 0.11% | 20,148,489 |
| 2019-01-14 | 2019-01-10 | 7.296 | 2,839,928 | +51,392 | 0.12% | 20,720,963 |
| 2019-01-11 | 2019-01-09 | 6.948 | 2,788,536 | +370,895 | 0.12% | 19,373,829 |
| 2019-01-10 | 2019-01-08 | 6.935 | 2,417,641 | +962,170 | 0.10% | 16,766,870 |
| 2019-01-09 | 2019-01-07 | 6.562 | 1,455,471 | +115,653 | 0.06% | 9,550,347 |
| 2019-01-08 | 2019-01-04 | 6.736 | 1,339,818 | +9,638 | 0.06% | 9,025,018 |
| 2019-01-07 | 2019-01-03 | 6.611 | 1,330,180 | -30,520 | 0.05% | 8,794,475 |
| 2019-01-04 | 2019-01-02 | 6.923 | 1,360,700 | +30,520 | 0.06% | 9,419,811 |
| 2019-01-03 | 2018-12-31 | 7.222 | 1,330,180 | +6,425 | 0.05% | 9,606,018 |
| 2019-01-02 | 2018-12-27 | 6.935 | 1,323,755 | -33,732 | 0.05% | 9,180,531 |
| 2018-12-28 | 2018-12-24 | 7.035 | 1,357,487 | -17,669 | 0.06% | 9,549,687 |
| 2018-12-27 | 2018-12-20 | 7.197 | 1,375,156 | -27,307 | 0.06% | 9,896,572 |
| 2018-12-21 | 2018-12-19 | 7.421 | 1,402,463 | +46,582 | 0.06% | 10,407,410 |
| 2018-12-20 | 2018-12-18 | 7.832 | 1,355,881 | +16,063 | 0.06% | 10,618,843 |
| 2018-12-19 | 2018-12-17 | 8.043 | 1,339,818 | -11,244 | 0.06% | 10,776,639 |
| 2018-12-18 | 2018-12-14 | 7.944 | 1,351,062 | -19,275 | 0.06% | 10,732,501 |
| 2018-12-17 | 2018-12-13 | 8.255 | 1,370,337 | +24,094 | 0.06% | 11,312,170 |
| 2018-12-14 | 2018-12-12 | 8.205 | 1,346,243 | +12,850 | 0.06% | 11,046,225 |
| 2018-12-13 | 2018-12-11 | 8.230 | 1,333,393 | +11,244 | 0.06% | 10,973,992 |
| 2018-12-12 | 2018-12-10 | 8.330 | 1,322,149 | -54,613 | 0.05% | 11,013,149 |
| 2018-12-11 | 2018-12-07 | 8.915 | 1,376,762 | +33,732 | 0.06% | 12,273,739 |
| 2018-12-10 | 2018-12-06 | 9.288 | 1,343,030 | -4,819 | 0.06% | 12,474,684 |
| 2018-12-07 | 2018-12-05 | 9.948 | 1,347,849 | +17,669 | 0.06% | 13,408,896 |
| 2018-12-06 | 2018-12-04 | 9.849 | 1,330,180 | -33,732 | 0.05% | 13,100,621 |
| 2018-12-05 | 2018-12-03 | 10.185 | 1,363,912 | +40,157 | 0.06% | 13,891,356 |
| 2018-12-04 | 2018-11-30 | 9.998 | 1,323,755 | -87,782 | 0.05% | 13,235,128 |
| 2018-12-03 | 2018-11-29 | 10.110 | 1,411,537 | +5,325 | 0.06% | 14,270,963 |
| 2018-11-30 | 2018-11-28 | 10.172 | 1,406,212 | +11,130 | 0.06% | 14,304,670 |
| 2018-11-29 | 2018-11-27 | 9.961 | 1,395,082 | +27,957 | 0.06% | 13,896,157 |
| 2018-11-28 | 2018-11-26 | 10.135 | 1,367,125 | +32,126 | 0.06% | 13,855,992 |
| 2018-11-27 | 2018-11-23 | 9.923 | 1,334,999 | -35,338 | 0.06% | 13,247,815 |
| 2018-11-26 | 2018-11-22 | 9.824 | 1,370,337 | -48,189 | 0.06% | 13,461,994 |
| 2018-11-23 | 2018-11-21 | 9.874 | 1,418,526 | +78,708 | 0.06% | 14,006,044 |
| 2018-11-22 | 2018-11-20 | 9.899 | 1,339,818 | -27,307 | 0.06% | 13,262,272 |
| 2018-11-21 | 2018-11-19 | 10.222 | 1,367,125 | +35,339 | 0.06% | 13,975,147 |
| 2018-11-20 | 2018-11-16 | 9.961 | 1,331,786 | -56,221 | 0.06% | 13,265,677 |
| 2018-11-19 | 2018-11-15 | 10.036 | 1,388,007 | -32,125 | 0.06% | 13,929,377 |
| 2018-11-16 | 2018-11-14 | 10.011 | 1,420,132 | -35,339 | 0.06% | 14,216,404 |
| 2018-11-15 | 2018-11-13 | 10.036 | 1,455,471 | +107,622 | 0.06% | 14,606,414 |
| 2018-11-14 | 2018-11-12 | 9.762 | 1,347,849 | -120,472 | 0.06% | 13,157,164 |
| 2018-11-13 | 2018-11-09 | 9.650 | 1,468,321 | +62,645 | 0.06% | 14,168,625 |
| 2018-11-12 | 2018-11-08 | 9.849 | 1,405,676 | +3,213 | 0.06% | 13,844,163 |
| 2018-11-09 | 2018-11-07 | 9.836 | 1,402,463 | +53,007 | 0.06% | 13,795,057 |
| 2018-11-08 | 2018-11-06 | 9.463 | 1,349,456 | -25,700 | 0.06% | 12,769,601 |
| 2018-11-07 | 2018-11-05 | 9.226 | 1,375,156 | +24,094 | 0.06% | 12,687,474 |
| 2018-11-06 | 2018-11-02 | 9.214 | 1,351,062 | -35,338 | 0.06% | 12,448,356 |
| 2018-11-05 | 2018-11-01 | 8.467 | 1,386,400 | +49,795 | 0.06% | 11,738,226 |
| 2018-11-02 | 2018-10-31 | 8.205 | 1,336,605 | +14,456 | 0.06% | 10,967,143 |
| 2018-10-31 | 2018-10-29 | 7.745 | 1,322,149 | -6,425 | 0.05% | 10,239,430 |
| 2018-10-30 | 2018-10-26 | 7.956 | 1,328,574 | -1,606 | 0.05% | 10,570,404 |
| 2018-10-29 | 2018-10-25 | 8.479 | 1,330,180 | +6,425 | 0.05% | 11,278,790 |
| 2018-10-26 | 2018-10-24 | 8.504 | 1,323,755 | +1,606 | 0.05% | 11,257,276 |
| 2018-10-25 | 2018-10-23 | 8.591 | 1,322,149 | -276,282 | 0.05% | 11,358,853 |
| 2018-10-24 | 2018-10-22 | 8.952 | 1,598,431 | +276,282 | 0.07% | 14,309,609 |
| 2018-10-23 | 2018-10-19 | 8.280 | 1,322,149 | -41,763 | 0.05% | 10,947,301 |
| 2018-10-22 | 2018-10-18 | 7.832 | 1,363,912 | +41,763 | 0.06% | 10,681,740 |
| 2018-10-18 | 2018-10-15 | 8.355 | 1,322,149 | -30,519 | 0.05% | 11,046,073 |
| 2018-10-16 | 2018-10-12 | 8.267 | 1,352,668 | -265,039 | 0.06% | 11,183,154 |
| 2018-10-15 | 2018-10-11 | 8.031 | 1,617,707 | +266,645 | 0.07% | 12,991,658 |
| 2018-10-12 | 2018-10-10 | 8.143 | 1,351,062 | +28,913 | 0.06% | 11,001,655 |
| 2018-10-11 | 2018-10-09 | 8.255 | 1,322,149 | -125,290 | 0.05% | 10,914,376 |
| 2018-10-10 | 2018-10-08 | 8.143 | 1,447,439 | +56,220 | 0.06% | 11,786,450 |
| 2018-10-09 | 2018-10-05 | 8.653 | 1,391,219 | +57,826 | 0.06% | 12,038,858 |
| 2018-10-08 | 2018-10-04 | 8.790 | 1,333,393 | +11,244 | 0.06% | 11,721,086 |
| 2018-10-05 | 2018-10-03 | 9.002 | 1,322,149 | -3,212 | 0.05% | 11,902,103 |
| 2018-10-04 | 2018-10-02 | 8.990 | 1,325,361 | -11,244 | 0.05% | 11,914,515 |
| 2018-10-03 | 2018-09-28 | 9.413 | 1,336,605 | -9,638 | 0.06% | 12,581,426 |
| 2018-10-02 | 2018-09-27 | 9.463 | 1,346,243 | +24,094 | 0.06% | 12,739,197 |
| 2018-09-28 | 2018-09-26 | 9.376 | 1,322,149 | -1,606 | 0.05% | 12,395,966 |
| 2018-09-27 | 2018-09-24 | 9.164 | 1,323,755 | -28,913 | 0.05% | 12,130,827 |
| 2018-09-26 | 2018-09-21 | 9.625 | 1,352,668 | +19,275 | 0.06% | 13,018,942 |
| 2018-09-24 | 2018-09-20 | 9.002 | 1,333,393 | -30,519 | 0.06% | 12,003,322 |
| 2018-09-21 | 2018-09-19 | 8.890 | 1,363,912 | -96,151 | 0.06% | 12,125,218 |
| 2018-09-20 | 2018-09-18 | 8.691 | 1,460,063 | -69,071 | 0.06% | 12,689,135 |
| 2018-09-19 | 2018-09-17 | 8.267 | 1,529,134 | +13,835 | 0.06% | 12,642,083 |
| 2018-09-18 | 2018-09-14 | 8.703 | 1,515,299 | +147,779 | 0.06% | 13,188,048 |
| 2018-09-17 | 2018-09-13 | 8.292 | 1,367,520 | -42,975 | 0.06% | 11,339,996 |
| 2018-09-14 | 2018-09-12 | 8.006 | 1,410,495 | +56,221 | 0.06% | 11,292,433 |
| 2018-09-13 | 2018-09-11 | 8.604 | 1,354,274 | -14,457 | 0.06% | 11,651,708 |
| 2018-09-12 | 2018-09-10 | 8.653 | 1,368,731 | +46,582 | 0.06% | 11,844,259 |
| 2018-09-11 | 2018-09-07 | 8.678 | 1,322,149 | -107,621 | 0.05% | 11,474,088 |
| 2018-09-10 | 2018-09-06 | 8.641 | 1,429,770 | +35,338 | 0.06% | 12,355,071 |
| 2018-09-07 | 2018-09-05 | 8.867 | 1,394,432 | +54,396 | 0.06% | 12,364,045 |
| 2018-09-06 | 2018-09-04 | 9.343 | 1,340,036 | +87,834 | 0.06% | 12,519,450 |
| 2018-09-05 | 2018-09-03 | 9.205 | 1,252,202 | -84,957 | 0.05% | 11,526,347 |
| 2018-09-04 | 2018-08-31 | 9.142 | 1,337,159 | -31,622 | 0.06% | 12,224,635 |
| 2018-09-03 | 2018-08-30 | 9.205 | 1,368,781 | +54,297 | 0.06% | 12,599,441 |
| 2018-08-31 | 2018-08-29 | 9.318 | 1,314,484 | -3,194 | 0.05% | 12,247,804 |
| 2018-08-30 | 2018-08-28 | 9.142 | 1,317,678 | +3,194 | 0.05% | 12,046,534 |
| 2018-08-29 | 2018-08-27 | 8.604 | 1,314,484 | -9,582 | 0.05% | 11,309,464 |
| 2018-08-27 | 2018-08-23 | 8.165 | 1,324,066 | -71,864 | 0.06% | 10,811,531 |
| 2018-08-24 | 2018-08-22 | 7.915 | 1,395,930 | -6,388 | 0.06% | 11,048,688 |
| 2018-08-23 | 2018-08-21 | 7.978 | 1,402,318 | +87,834 | 0.06% | 11,187,059 |
| 2018-08-22 | 2018-08-20 | 7.477 | 1,314,484 | -78,252 | 0.05% | 9,827,875 |
| 2018-08-21 | 2018-08-17 | 6.951 | 1,392,736 | +49,506 | 0.06% | 9,680,366 |
| 2018-08-20 | 2018-08-16 | 7.489 | 1,343,230 | -76,831 | 0.06% | 10,059,619 |
| 2018-08-17 | 2018-08-15 | 7.602 | 1,420,061 | +49,684 | 0.06% | 10,795,075 |
| 2018-08-16 | 2018-08-14 | 8.090 | 1,370,377 | +25,550 | 0.06% | 11,086,707 |
| 2018-08-15 | 2018-08-13 | 8.065 | 1,344,827 | -130,952 | 0.06% | 10,846,316 |
| 2018-08-14 | 2018-08-10 | 8.416 | 1,475,779 | -47,910 | 0.06% | 12,419,971 |
| 2018-08-13 | 2018-08-09 | 8.579 | 1,523,689 | -124,564 | 0.06% | 13,071,243 |
| 2018-08-10 | 2018-08-08 | 8.215 | 1,648,253 | +145,330 | 0.07% | 13,541,217 |
| 2018-08-09 | 2018-08-07 | 7.752 | 1,502,923 | +65,476 | 0.06% | 11,650,843 |
| 2018-08-08 | 2018-08-06 | 7.690 | 1,437,447 | +19,161 | 0.06% | 11,053,255 |
| 2018-08-07 | 2018-08-03 | 8.103 | 1,418,286 | -81,448 | 0.06% | 11,492,065 |
| 2018-08-06 | 2018-08-02 | 8.829 | 1,499,734 | +99,013 | 0.06% | 13,241,382 |
| 2018-08-03 | 2018-08-01 | 9.543 | 1,400,721 | +6 | 0.06% | 13,367,081 |
| 2018-08-02 | 2018-07-31 | 9.393 | 1,400,715 | +5,281 | 0.06% | 13,156,520 |
| 2018-08-01 | 2018-07-30 | 9.643 | 1,395,434 | -33,538 | 0.06% | 13,456,434 |
| 2018-07-31 | 2018-07-27 | 9.681 | 1,428,972 | +6,388 | 0.06% | 13,833,535 |
| 2018-07-30 | 2018-07-26 | 9.781 | 1,422,584 | +25,058 | 0.06% | 13,914,222 |
| 2018-07-27 | 2018-07-25 | 9.556 | 1,397,526 | +14,373 | 0.06% | 13,354,093 |
| 2018-07-26 | 2018-07-24 | 9.556 | 1,383,153 | -19,164 | 0.06% | 13,216,752 |
| 2018-07-25 | 2018-07-23 | 9.768 | 1,402,317 | +17,603 | 0.06% | 13,698,429 |
| 2018-07-24 | 2018-07-20 | 10.282 | 1,384,714 | +1,561 | 0.06% | 14,237,483 |
| 2018-07-23 | 2018-07-19 | 10.082 | 1,383,153 | +1,597 | 0.06% | 13,944,279 |
| 2018-07-20 | 2018-07-18 | 10.044 | 1,381,556 | +7,985 | 0.06% | 13,876,273 |
| 2018-07-19 | 2018-07-17 | 10.345 | 1,373,571 | -111,769 | 0.06% | 14,208,922 |
| 2018-07-18 | 2018-07-16 | 10.407 | 1,485,340 | +86,237 | 0.06% | 15,458,127 |
| 2018-07-17 | 2018-07-13 | 10.319 | 1,399,103 | -36,751 | 0.06% | 14,437,994 |
| 2018-07-16 | 2018-07-12 | 10.395 | 1,435,854 | -9,582 | 0.06% | 14,925,138 |
| 2018-07-13 | 2018-07-11 | 10.031 | 1,445,436 | +9,582 | 0.06% | 14,499,778 |
| 2018-07-12 | 2018-07-10 | 9.894 | 1,435,854 | +9,582 | 0.06% | 14,205,854 |
| 2018-07-11 | 2018-07-09 | 10.407 | 1,426,272 | -755,539 | 0.06% | 14,843,399 |
| 2018-07-10 | 2018-07-06 | 10.169 | 2,181,811 | -455,307 | 0.09% | 22,187,232 |
| 2018-07-09 | 2018-07-05 | 9.819 | 2,637,118 | +1,193,279 | 0.11% | 25,892,596 |
| 2018-07-06 | 2018-07-04 | 9.919 | 1,443,839 | -407,230 | 0.06% | 14,321,019 |
| 2018-07-05 | 2018-07-03 | 10.845 | 1,851,069 | +482,289 | 0.08% | 20,075,690 |
| 2018-07-04 | 2018-06-29 | 10.908 | 1,368,780 | -267,476 | 0.06% | 14,930,755 |
| 2018-07-03 | 2018-06-28 | 10.232 | 1,636,256 | +241,924 | 0.07% | 16,741,844 |
| 2018-06-29 | 2018-06-27 | 10.770 | 1,394,332 | +59,088 | 0.06% | 15,017,395 |
| 2018-06-28 | 2018-06-26 | 11.046 | 1,335,244 | +21,170 | 0.06% | 14,748,885 |
| 2018-06-27 | 2018-06-25 | 11.221 | 1,314,074 | -16,379 | 0.05% | 14,745,442 |
| 2018-06-26 | 2018-06-22 | 11.672 | 1,330,453 | -266,696 | 0.06% | 15,529,069 |
| 2018-06-25 | 2018-06-21 | 11.447 | 1,597,149 | +260,308 | 0.07% | 18,281,911 |
| 2018-06-22 | 2018-06-20 | 11.171 | 1,336,841 | +20,761 | 0.06% | 14,933,946 |
| 2018-06-21 | 2018-06-19 | 10.770 | 1,316,080 | -111,789 | 0.05% | 14,174,597 |
| 2018-06-20 | 2018-06-15 | 10.858 | 1,427,869 | +1,597 | 0.06% | 15,503,774 |
| 2018-06-19 | 2018-06-14 | 10.733 | 1,426,272 | +59,089 | 0.06% | 15,307,813 |
| 2018-06-15 | 2018-06-13 | 11.134 | 1,367,183 | -443,976 | 0.06% | 15,221,533 |
| 2018-06-14 | 2018-06-12 | 11.509 | 1,811,159 | +450,530 | 0.08% | 20,845,008 |
| 2018-06-13 | 2018-06-11 | 11.196 | 1,360,629 | +124,565 | 0.06% | 15,233,764 |
| 2018-06-12 | 2018-06-08 | 11.021 | 1,236,064 | -525,422 | 0.05% | 13,622,399 |
| 2018-06-11 | 2018-06-07 | 11.259 | 1,761,486 | +392,896 | 0.07% | 19,832,107 |
| 2018-06-08 | 2018-06-06 | 11.296 | 1,368,590 | +266,696 | 0.06% | 15,460,014 |
| 2018-06-07 | 2018-06-05 | 11.396 | 1,101,894 | +39,516 | 0.05% | 12,557,731 |
| 2018-06-06 | 2018-06-04 | 11.346 | 1,062,378 | -403,846 | 0.04% | 12,054,168 |
| 2018-06-05 | 2018-06-01 | 10.507 | 1,466,224 | -577,309 | 0.06% | 15,406,084 |
| 2018-06-04 | 2018-05-31 | 10.507 | 2,043,533 | -1,076,678 | 0.08% | 21,472,054 |
| 2018-06-01 | 2018-05-30 | 10.608 | 3,120,211 | +167,802 | 0.13% | 33,097,664 |
| 2018-05-31 | 2018-05-29 | 10.520 | 2,952,409 | -2,077,719 | 0.12% | 31,058,879 |
| 2018-05-30 | 2018-05-28 | 11.096 | 5,030,128 | -985,338 | 0.21% | 55,813,946 |
| 2018-05-29 | 2018-05-25 | 11.234 | 6,015,466 | +434,018 | 0.25% | 67,575,877 |
| 2018-05-28 | 2018-05-24 | 11.021 | 5,581,448 | -255,521 | 0.23% | 61,511,955 |
| 2018-05-25 | 2018-05-23 | 11.021 | 5,836,969 | +261,909 | 0.24% | 64,327,997 |
| 2018-05-24 | 2018-05-21 | 10.871 | 5,575,060 | +7,981 | 0.23% | 60,603,714 |
| 2018-05-23 | 2018-05-18 | 11.146 | 5,567,079 | -108,594 | 0.23% | 62,050,797 |
| 2018-05-21 | 2018-05-17 | 11.134 | 5,675,673 | -412,022 | 0.24% | 63,191,399 |
| 2018-05-18 | 2018-05-16 | 10.731 | 6,087,695 | +960,707 | 0.25% | 65,327,983 |
| 2018-05-17 | 2018-05-15 | 10.127 | 5,126,988 | +36,564 | 0.21% | 51,922,490 |
| 2018-05-16 | 2018-05-14 | 10.152 | 5,090,424 | -326,474 | 0.21% | 51,680,276 |
| 2018-05-15 | 2018-05-11 | 10.115 | 5,416,898 | +56,370 | 0.23% | 54,790,346 |
| 2018-05-14 | 2018-05-10 | 9.888 | 5,360,528 | -501,413 | 0.22% | 53,006,295 |
| 2018-05-11 | 2018-05-09 | 9.813 | 5,861,941 | -8,093 | 0.24% | 57,521,921 |
| 2018-05-10 | 2018-05-08 | 9.750 | 5,870,034 | +154,207 | 0.25% | 57,232,096 |
| 2018-05-09 | 2018-05-07 | 9.888 | 5,715,827 | +25,593 | 0.24% | 56,519,584 |
| 2018-05-08 | 2018-05-04 | 9.599 | 5,690,234 | +324,067 | 0.24% | 54,620,038 |
| 2018-05-07 | 2018-05-03 | 9.624 | 5,366,167 | +275,482 | 0.22% | 51,644,366 |
| 2018-05-04 | 2018-05-02 | 9.926 | 5,090,685 | +658,552 | 0.21% | 50,530,147 |
| 2018-05-03 | 2018-04-30 | 10.027 | 4,432,133 | -831,196 | 0.18% | 44,439,426 |
| 2018-05-02 | 2018-04-27 | 9.888 | 5,263,329 | +965,425 | 0.22% | 52,045,166 |
| 2018-04-30 | 2018-04-26 | 9.838 | 4,297,904 | +2,112 | 0.18% | 42,282,514 |
| 2018-04-27 | 2018-04-25 | 9.876 | 4,295,792 | -4,113 | 0.18% | 42,423,865 |
| 2018-04-26 | 2018-04-24 | 9.863 | 4,299,905 | -14,715 | 0.18% | 42,410,389 |
| 2018-04-25 | 2018-04-23 | 9.574 | 4,314,620 | -888,678 | 0.18% | 41,307,084 |
| 2018-04-24 | 2018-04-20 | 9.762 | 5,203,298 | +814,498 | 0.22% | 50,796,964 |
| 2018-04-23 | 2018-04-19 | 9.700 | 4,388,800 | -864,236 | 0.18% | 42,569,397 |
| 2018-04-20 | 2018-04-18 | 9.624 | 5,253,036 | +147,163 | 0.22% | 50,555,586 |
| 2018-04-19 | 2018-04-17 | 10.077 | 5,105,873 | -302,504 | 0.21% | 51,451,715 |
| 2018-04-18 | 2018-04-16 | 10.127 | 5,408,377 | +147,848 | 0.23% | 54,772,198 |
| 2018-04-17 | 2018-04-13 | 10.039 | 5,260,529 | -399,031 | 0.22% | 52,811,639 |
| 2018-04-16 | 2018-04-12 | 10.253 | 5,659,560 | -227,335 | 0.24% | 58,028,001 |
| 2018-04-13 | 2018-04-11 | 10.127 | 5,886,895 | -220,978 | 0.25% | 59,618,288 |
| 2018-04-12 | 2018-04-10 | 10.568 | 6,107,873 | -233,694 | 0.26% | 64,545,596 |
| 2018-04-11 | 2018-04-09 | 10.417 | 6,341,567 | +1,298,837 | 0.27% | 66,057,823 |
| 2018-04-10 | 2018-04-06 | 9.863 | 5,042,730 | +840,411 | 0.21% | 49,736,946 |
| 2018-04-09 | 2018-04-04 | 9.272 | 4,202,319 | +373,595 | 0.18% | 38,963,130 |
| 2018-04-06 | 2018-04-03 | 9.071 | 3,828,724 | -23,273 | 0.16% | 34,728,551 |
| 2018-04-04 | 2018-03-29 | 8.668 | 3,851,997 | -208,260 | 0.16% | 33,388,930 |
| 2018-04-03 | 2018-03-28 | 8.618 | 4,060,257 | -387,901 | 0.17% | 34,989,798 |
| 2018-03-29 | 2018-03-27 | 8.228 | 4,448,158 | -15,899 | 0.19% | 36,597,826 |
| 2018-03-28 | 2018-03-26 | 7.850 | 4,464,057 | +11,148 | 0.19% | 35,043,837 |
| 2018-03-27 | 2018-03-23 | 7.548 | 4,452,909 | +15,898 | 0.19% | 33,611,849 |
| 2018-03-26 | 2018-03-22 | 7.800 | 4,437,011 | -73,130 | 0.19% | 34,608,241 |
| 2018-03-23 | 2018-03-21 | 7.762 | 4,510,141 | +30,206 | 0.19% | 35,008,429 |
| 2018-03-22 | 2018-03-20 | 8.026 | 4,479,935 | +42,924 | 0.19% | 35,957,520 |
| 2018-03-21 | 2018-03-19 | 7.875 | 4,437,011 | +27,026 | 0.19% | 34,943,160 |
| 2018-03-20 | 2018-03-16 | 7.901 | 4,409,985 | -69,952 | 0.19% | 34,841,279 |
| 2018-03-19 | 2018-03-15 | 7.863 | 4,479,937 | +46,103 | 0.19% | 35,224,859 |
| 2018-03-16 | 2018-03-14 | 7.913 | 4,433,834 | -1,589 | 0.19% | 35,085,479 |
| 2018-03-14 | 2018-03-12 | 8.052 | 4,435,423 | -4,770 | 0.19% | 35,711,850 |
| 2018-03-13 | 2018-03-09 | 8.026 | 4,440,193 | +7,548 | 0.19% | 35,638,536 |
| 2018-03-12 | 2018-03-08 | 8.089 | 4,432,645 | -8,464 | 0.19% | 35,856,778 |
| 2018-03-09 | 2018-03-07 | 7.674 | 4,441,109 | -106,514 | 0.19% | 34,081,492 |
| 2018-03-08 | 2018-03-06 | 7.674 | 4,547,623 | -50,873 | 0.19% | 34,898,891 |
| 2018-03-07 | 2018-03-05 | 7.422 | 4,598,496 | -3,179 | 0.19% | 34,132,269 |
| 2018-03-06 | 2018-03-02 | 7.712 | 4,601,675 | +62,001 | 0.19% | 35,487,365 |
| 2018-03-05 | 2018-03-01 | 7.775 | 4,539,674 | +44,513 | 0.19% | 35,294,780 |
| 2018-03-02 | 2018-02-28 | 7.473 | 4,495,161 | +40,037 | 0.19% | 33,591,472 |
| 2018-03-01 | 2018-02-27 | 7.146 | 4,455,124 | -273,732 | 0.19% | 31,835,045 |
| 2018-02-28 | 2018-02-26 | 7.284 | 4,728,856 | -71,355 | 0.20% | 34,445,460 |
| 2018-02-27 | 2018-02-23 | 7.485 | 4,800,211 | +41,334 | 0.20% | 35,931,440 |
| 2018-02-26 | 2018-02-22 | 7.435 | 4,758,877 | +63,561 | 0.20% | 35,382,564 |
| 2018-02-23 | 2018-02-21 | 7.586 | 4,695,316 | +33,384 | 0.20% | 35,618,815 |
| 2018-02-22 | 2018-02-20 | 7.573 | 4,661,932 | -613,612 | 0.20% | 35,306,914 |
| 2018-02-21 | 2018-02-15 | 7.259 | 5,275,544 | +357,651 | 0.22% | 38,294,852 |
| 2018-02-20 | 2018-02-13 | 7.083 | 4,917,893 | -473,751 | 0.21% | 34,832,513 |
| 2018-02-14 | 2018-02-12 | 7.272 | 5,391,644 | +22,170 | 0.23% | 39,205,444 |
| 2018-02-13 | 2018-02-09 | 6.919 | 5,369,474 | -63,633 | 0.23% | 37,152,819 |
| 2018-02-12 | 2018-02-08 | 6.668 | 5,433,107 | -41,377 | 0.23% | 36,226,090 |
| 2018-02-09 | 2018-02-07 | 6.617 | 5,474,484 | -605,657 | 0.23% | 36,226,491 |
| 2018-02-08 | 2018-02-06 | 6.731 | 6,080,141 | -47,708 | 0.26% | 40,922,746 |
| 2018-02-07 | 2018-02-05 | 7.221 | 6,127,849 | -15,897 | 0.26% | 44,250,408 |
| 2018-02-06 | 2018-02-02 | 7.146 | 6,143,746 | +41,343 | 0.26% | 43,901,456 |
| 2018-02-05 | 2018-02-01 | 7.246 | 6,102,403 | -31,804 | 0.26% | 44,220,200 |
| 2018-02-02 | 2018-01-31 | 7.221 | 6,134,207 | +27,028 | 0.26% | 44,296,321 |
| 2018-02-01 | 2018-01-30 | 7.422 | 6,107,179 | -46,106 | 0.26% | 45,330,446 |
| 2018-01-31 | 2018-01-29 | 7.485 | 6,153,285 | +4,771 | 0.26% | 46,059,724 |
| 2018-01-30 | 2018-01-26 | 7.674 | 6,148,514 | -1,591 | 0.26% | 47,184,280 |
| 2018-01-29 | 2018-01-25 | 7.561 | 6,150,105 | -333,851 | 0.26% | 46,500,148 |
| 2018-01-25 | 2018-01-23 | 7.800 | 6,483,956 | -2,527,725 | 0.27% | 50,574,207 |
| 2018-01-24 | 2018-01-22 | 7.309 | 9,011,681 | +2,456,186 | 0.38% | 65,868,728 |
| 2018-01-23 | 2018-01-19 | 6.617 | 6,555,495 | +2,211,362 | 0.29% | 43,379,902 |
| 2018-01-22 | 2018-01-18 | 6.240 | 4,344,133 | -357,697 | 0.19% | 27,107,042 |
| 2018-01-19 | 2018-01-17 | 6.315 | 4,701,830 | +1,410,120 | 0.21% | 29,693,950 |
| 2018-01-18 | 2018-01-16 | 6.202 | 3,291,710 | +157,387 | 0.14% | 20,415,773 |
| 2018-01-17 | 2018-01-15 | 6.039 | 3,134,323 | -27,026 | 0.14% | 18,927,023 |
| 2018-01-16 | 2018-01-12 | 6.139 | 3,161,349 | +154,207 | 0.14% | 19,408,394 |
| 2018-01-15 | 2018-01-11 | 6.215 | 3,007,142 | +39,744 | 0.13% | 18,688,662 |
| 2018-01-12 | 2018-01-10 | 6.202 | 2,967,398 | -205,079 | 0.13% | 18,404,332 |
| 2018-01-11 | 2018-01-09 | 6.164 | 3,172,477 | -33,385 | 0.14% | 19,556,534 |
| 2018-01-10 | 2018-01-08 | 6.240 | 3,205,862 | -36,565 | 0.14% | 20,004,322 |
| 2018-01-09 | 2018-01-05 | 6.303 | 3,242,427 | +230,516 | 0.14% | 20,436,441 |
| 2018-01-08 | 2018-01-04 | 6.429 | 3,011,911 | +315,925 | 0.13% | 19,362,453 |
| 2018-01-05 | 2018-01-03 | 6.378 | 2,695,986 | +92,644 | 0.12% | 17,195,821 |
| 2018-01-04 | 2018-01-02 | 6.240 | 2,603,342 | +439,667 | 0.11% | 16,244,645 |
| 2018-01-03 | 2017-12-29 | 6.051 | 2,163,675 | -34,308 | 0.09% | 13,092,857 |
| 2018-01-02 | 2017-12-28 | 6.265 | 2,197,983 | -14,308 | 0.10% | 13,770,541 |
| 2017-12-29 | 2017-12-27 | 6.164 | 2,212,291 | -34,472 | 0.10% | 13,637,528 |
| 2017-12-28 | 2017-12-22 | 6.378 | 2,246,763 | +130,360 | 0.10% | 14,330,540 |
| 2017-12-27 | 2017-12-21 | 6.378 | 2,116,403 | +4,770 | 0.09% | 13,499,064 |
| 2017-12-22 | 2017-12-20 | 6.403 | 2,111,633 | -214,619 | 0.09% | 13,521,770 |
| 2017-12-21 | 2017-12-19 | 6.391 | 2,326,252 | +231,635 | 0.10% | 14,866,811 |
| 2017-12-20 | 2017-12-18 | 6.416 | 2,094,617 | -311,543 | 0.09% | 13,439,160 |
| 2017-12-19 | 2017-12-15 | 6.517 | 2,406,160 | -550,066 | 0.11% | 15,680,200 |
| 2017-12-18 | 2017-12-14 | 6.542 | 2,956,226 | -560,767 | 0.13% | 19,339,191 |
| 2017-12-15 | 2017-12-13 | 6.202 | 3,516,993 | -229,389 | 0.15% | 21,813,018 |
| 2017-12-14 | 2017-12-12 | 6.215 | 3,746,382 | +30,882 | 0.16% | 23,282,861 |
| 2017-12-13 | 2017-12-11 | 6.026 | 3,715,500 | -62,678 | 0.16% | 22,389,795 |
| 2017-12-12 | 2017-12-08 | 5.649 | 3,778,178 | +14,308 | 0.17% | 21,341,556 |
| 2017-12-11 | 2017-12-07 | 5.535 | 3,763,870 | -1,087,398 | 0.16% | 20,834,574 |
| 2017-12-08 | 2017-12-06 | 5.800 | 4,851,268 | +954,756 | 0.21% | 28,135,428 |
| 2017-12-07 | 2017-12-05 | 5.724 | 3,896,512 | +1,215,272 | 0.17% | 22,304,102 |
| 2017-12-06 | 2017-12-04 | 5.686 | 2,681,240 | +10,436 | 0.12% | 15,246,546 |
| 2017-12-05 | 2017-12-01 | 5.762 | 2,670,804 | -6,359 | 0.12% | 15,388,803 |
| 2017-12-04 | 2017-11-30 | 5.535 | 2,677,163 | -362,465 | 0.12% | 14,819,202 |
| 2017-12-01 | 2017-11-29 | 5.485 | 3,039,628 | +506,236 | 0.13% | 16,672,636 |
| 2017-11-30 | 2017-11-28 | 5.460 | 2,533,392 | -15,898 | 0.11% | 13,832,143 |
| 2017-11-29 | 2017-11-27 | 5.523 | 2,549,290 | -49,283 | 0.11% | 14,079,301 |
| 2017-11-28 | 2017-11-24 | 5.661 | 2,598,573 | +42,924 | 0.11% | 14,711,087 |
| 2017-11-27 | 2017-11-23 | 5.473 | 2,555,649 | +7,949 | 0.11% | 13,985,816 |
| 2017-11-24 | 2017-11-22 | 5.397 | 2,547,700 | -17,488 | 0.11% | 13,750,007 |
| 2017-11-23 | 2017-11-21 | 5.372 | 2,565,188 | +1,534,123 | 0.11% | 13,779,847 |
| 2017-11-22 | 2017-11-20 | 5.296 | 1,031,065 | -157,387 | 0.05% | 5,460,916 |
| 2017-11-21 | 2017-11-17 | 5.233 | 1,188,452 | +4,769 | 0.05% | 6,219,741 |
| 2017-11-20 | 2017-11-16 | 5.133 | 1,183,683 | -3,179 | 0.05% | 6,075,652 |
| 2017-11-17 | 2017-11-15 | 5.007 | 1,186,862 | -104,925 | 0.05% | 5,942,657 |
| 2017-11-16 | 2017-11-14 | 5.045 | 1,291,787 | +204,388 | 0.06% | 6,516,773 |
| 2017-11-15 | 2017-11-13 | 4.969 | 1,087,399 | +144,098 | 0.05% | 5,403,602 |
| 2017-11-14 | 2017-11-10 | 4.906 | 943,301 | +86,941 | 0.04% | 4,628,201 |
| 2017-11-13 | 2017-11-09 | 4.881 | 856,360 | -2,360,629 | 0.04% | 4,180,088 |
| 2017-11-10 | 2017-11-08 | 4.881 | 3,216,989 | +47,693 | 0.14% | 15,702,856 |
| 2017-11-09 | 2017-11-07 | 4.843 | 3,169,296 | +2,440,286 | 0.14% | 15,350,441 |
| 2017-11-08 | 2017-11-06 | 4.856 | 729,010 | +4,769 | 0.03% | 3,540,121 |
| 2017-11-07 | 2017-11-03 | 4.793 | 724,241 | +30,206 | 0.03% | 3,471,406 |
| 2017-11-06 | 2017-11-02 | 4.781 | 694,035 | -1,590 | 0.03% | 3,317,892 |
| 2017-11-03 | 2017-11-01 | 4.730 | 695,625 | -31,795 | 0.03% | 3,290,488 |
| 2017-11-02 | 2017-10-31 | 4.667 | 727,420 | +30,205 | 0.03% | 3,395,131 |
| 2017-11-01 | 2017-10-30 | 4.693 | 697,215 | -38,154 | 0.03% | 3,271,696 |
| 2017-10-31 | 2017-10-27 | 4.743 | 735,369 | -28,616 | 0.03% | 3,487,739 |
| 2017-10-30 | 2017-10-26 | 4.894 | 763,985 | -152,342 | 0.03% | 3,738,796 |
| 2017-10-27 | 2017-10-25 | 4.894 | 916,327 | -281,388 | 0.04% | 4,484,328 |
| 2017-10-26 | 2017-10-24 | 4.856 | 1,197,715 | -71,540 | 0.05% | 5,816,184 |
| 2017-10-25 | 2017-10-23 | 4.906 | 1,269,255 | +9,539 | 0.06% | 6,227,458 |
| 2017-10-24 | 2017-10-20 | 4.906 | 1,259,716 | -1 | 0.06% | 6,180,656 |
| 2017-10-23 | 2017-10-19 | 4.793 | 1,259,717 | -89,044 | 0.06% | 6,038,030 |
| 2017-10-20 | 2017-10-18 | 4.718 | 1,348,761 | +1,589 | 0.06% | 6,363,025 |
| 2017-10-19 | 2017-10-17 | 4.718 | 1,347,172 | -154,207 | 0.06% | 6,355,528 |
| 2017-10-18 | 2017-10-16 | 4.806 | 1,501,379 | +241,644 | 0.07% | 7,215,244 |
| 2017-10-17 | 2017-10-13 | 4.755 | 1,259,735 | -36,032 | 0.06% | 5,990,573 |
| 2017-10-16 | 2017-10-12 | 4.743 | 1,295,767 | +587,681 | 0.06% | 6,145,619 |
| 2017-10-13 | 2017-10-11 | 4.617 | 708,086 | -113,972 | 0.03% | 3,269,260 |
| 2017-10-12 | 2017-10-10 | 4.491 | 822,058 | -17,488 | 0.04% | 3,692,054 |
| 2017-10-11 | 2017-10-09 | 4.365 | 839,546 | -155,799 | 0.04% | 3,664,977 |
| 2017-10-10 | 2017-10-06 | 4.479 | 995,345 | -141,045 | 0.04% | 4,457,804 |
| 2017-10-09 | 2017-10-04 | 4.516 | 1,136,390 | -52,407 | 0.05% | 5,132,385 |
| 2017-10-06 | 2017-10-03 | 4.542 | 1,188,797 | +52,407 | 0.05% | 5,398,986 |
| 2017-10-04 | 2017-09-29 | 4.491 | 1,136,390 | +3,179 | 0.05% | 5,103,792 |
| 2017-10-03 | 2017-09-28 | 4.365 | 1,133,211 | -123,479 | 0.05% | 4,946,951 |
| 2017-09-29 | 2017-09-27 | 4.378 | 1,256,690 | +123,478 | 0.06% | 5,501,799 |
| 2017-09-28 | 2017-09-26 | 4.416 | 1,133,212 | -28,764 | 0.05% | 5,003,981 |
| 2017-09-27 | 2017-09-25 | 4.479 | 1,161,976 | -1,857,727 | 0.05% | 5,204,086 |
| 2017-09-26 | 2017-09-22 | 4.315 | 3,019,703 | -11,284 | 0.13% | 13,030,338 |
| 2017-09-25 | 2017-09-21 | 4.315 | 3,030,987 | +87,759 | 0.13% | 13,079,030 |
| 2017-09-22 | 2017-09-20 | 4.391 | 2,943,228 | -60,730 | 0.13% | 12,922,504 |
| 2017-09-21 | 2017-09-19 | 4.328 | 3,003,958 | +39,743 | 0.13% | 13,000,188 |
| 2017-09-19 | 2017-09-15 | 4.303 | 2,964,215 | -1,590 | 0.13% | 12,753,610 |
| 2017-09-18 | 2017-09-14 | 4.303 | 2,965,805 | +22,254 | 0.13% | 12,760,451 |
| 2017-09-15 | 2017-09-13 | 4.290 | 2,943,551 | -22,671 | 0.13% | 12,627,672 |
| 2017-09-14 | 2017-09-12 | 4.290 | 2,966,222 | -783,754 | 0.13% | 12,724,929 |
| 2017-09-13 | 2017-09-11 | 4.378 | 3,749,976 | -240,054 | 0.17% | 16,417,426 |
| 2017-09-12 | 2017-09-08 | 4.365 | 3,990,030 | -265,491 | 0.18% | 17,418,188 |
| 2017-09-11 | 2017-09-07 | 4.328 | 4,255,521 | -993,602 | 0.19% | 18,416,560 |
| 2017-09-08 | 2017-09-06 | 4.492 | 5,249,123 | -12,925 | 0.23% | 23,576,726 |
| 2017-09-07 | 2017-09-05 | 4.479 | 5,262,048 | +44,593 | 0.23% | 23,568,014 |
| 2017-09-06 | 2017-09-04 | 4.466 | 5,217,455 | -15,762 | 0.23% | 23,302,089 |
| 2017-09-05 | 2017-09-01 | 4.542 | 5,233,217 | +12,611 | 0.23% | 23,770,879 |
| 2017-09-04 | 2017-08-31 | 4.593 | 5,220,606 | -14,187 | 0.23% | 23,978,553 |
| 2017-09-01 | 2017-08-30 | 4.466 | 5,234,793 | +9,459 | 0.23% | 23,379,524 |
| 2017-08-31 | 2017-08-29 | 4.377 | 5,225,334 | -1,149,118 | 0.23% | 22,873,184 |
| 2017-08-30 | 2017-08-28 | 4.453 | 6,374,452 | -1,577 | 0.28% | 28,388,566 |
| 2017-08-29 | 2017-08-25 | 4.555 | 6,376,029 | +171,816 | 0.28% | 29,042,782 |
| 2017-08-28 | 2017-08-24 | 4.365 | 6,204,213 | -1,848,990 | 0.28% | 27,079,374 |
| 2017-08-25 | 2017-08-22 | 4.555 | 8,053,203 | +430,328 | 0.36% | 36,682,301 |
| 2017-08-24 | 2017-08-21 | 4.479 | 7,622,875 | +985,182 | 0.34% | 34,141,845 |
| 2017-08-22 | 2017-08-18 | 4.568 | 6,637,693 | +794,451 | 0.30% | 30,318,879 |
| 2017-08-21 | 2017-08-17 | 4.428 | 5,843,242 | +63,051 | 0.26% | 25,874,548 |
| 2017-08-18 | 2017-08-16 | 4.453 | 5,780,191 | -187,577 | 0.26% | 25,742,030 |
| 2017-08-17 | 2017-08-15 | 4.327 | 5,967,768 | +81,046 | 0.27% | 25,820,211 |
| 2017-08-16 | 2017-08-14 | 4.390 | 5,886,722 | +58,323 | 0.26% | 25,843,011 |
| 2017-08-15 | 2017-08-11 | 4.314 | 5,828,399 | +165,218 | 0.26% | 25,143,265 |
| 2017-08-14 | 2017-08-10 | 4.415 | 5,663,181 | -267,021 | 0.25% | 25,005,363 |
| 2017-08-11 | 2017-08-09 | 4.492 | 5,930,202 | +105,991 | 0.26% | 26,635,830 |
| 2017-08-10 | 2017-08-08 | 4.568 | 5,824,211 | +75,662 | 0.26% | 26,603,151 |
| 2017-08-09 | 2017-08-07 | 4.492 | 5,748,549 | +747,240 | 0.26% | 25,819,925 |
| 2017-08-08 | 2017-08-04 | 4.479 | 5,001,309 | -638,478 | 0.22% | 22,400,199 |
| 2017-08-07 | 2017-08-03 | 4.542 | 5,639,787 | +748,819 | 0.25% | 25,617,645 |
| 2017-08-04 | 2017-08-02 | 4.568 | 4,890,968 | -332,601 | 0.22% | 22,340,393 |
| 2017-08-03 | 2017-08-01 | 4.542 | 5,223,569 | +2,856,705 | 0.23% | 23,727,055 |
| 2017-08-02 | 2017-07-31 | 4.377 | 2,366,864 | +108,764 | 0.11% | 10,360,623 |
| 2017-08-01 | 2017-07-28 | 4.225 | 2,258,100 | +1,013,556 | 0.10% | 9,540,714 |
| 2017-07-27 | 2017-07-25 | 4.086 | 1,244,544 | -279,004 | 0.06% | 5,084,633 |
| 2017-07-26 | 2017-07-24 | 4.111 | 1,523,548 | -1,576 | 0.07% | 6,263,176 |
| 2017-07-25 | 2017-07-21 | 4.022 | 1,525,124 | +105,611 | 0.07% | 6,134,200 |
| 2017-07-24 | 2017-07-20 | 3.921 | 1,419,513 | +72,510 | 0.06% | 5,565,335 |
| 2017-07-21 | 2017-07-19 | 3.806 | 1,347,003 | +9,457 | 0.06% | 5,127,236 |
| 2017-07-20 | 2017-07-18 | 4.022 | 1,337,546 | -200,188 | 0.06% | 5,379,742 |
| 2017-07-19 | 2017-07-17 | 3.997 | 1,537,734 | +293,190 | 0.07% | 6,145,897 |
| 2017-07-18 | 2017-07-14 | 4.035 | 1,244,544 | -230,759 | 0.06% | 5,021,470 |
| 2017-07-17 | 2017-07-13 | 4.035 | 1,475,303 | -1,576 | 0.07% | 5,952,533 |
| 2017-07-14 | 2017-07-12 | 4.022 | 1,476,879 | +36,875 | 0.07% | 5,940,153 |
| 2017-07-13 | 2017-07-11 | 4.047 | 1,440,004 | +33,102 | 0.06% | 5,828,380 |
| 2017-07-11 | 2017-07-07 | 4.060 | 1,406,902 | +111,916 | 0.06% | 5,712,251 |
| 2017-07-10 | 2017-07-06 | 4.047 | 1,294,986 | +36,255 | 0.06% | 5,241,423 |
| 2017-07-07 | 2017-07-05 | 4.035 | 1,258,731 | +14,187 | 0.06% | 5,078,711 |
| 2017-07-05 | 2017-07-03 | 3.971 | 1,244,544 | -276,836 | 0.06% | 4,942,516 |
| 2017-07-04 | 2017-06-30 | 4.047 | 1,521,380 | +113,493 | 0.07% | 6,157,747 |
| 2017-07-03 | 2017-06-29 | 4.047 | 1,407,887 | +2,561 | 0.06% | 5,698,387 |
| 2017-06-30 | 2017-06-28 | 4.047 | 1,405,326 | +36,255 | 0.06% | 5,688,022 |
| 2017-06-29 | 2017-06-27 | 4.098 | 1,369,071 | +124,527 | 0.06% | 5,610,764 |
| 2017-06-28 | 2017-06-26 | 4.098 | 1,244,544 | -524,905 | 0.06% | 5,100,424 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,769,449 | +129,256 | 0.08% | 7,094,448 |
| 2017-06-26 | 2017-06-22 | 3.959 | 1,640,193 | +395,649 | 0.07% | 6,492,964 |
| 2017-06-23 | 2017-06-21 | 4.060 | 1,244,544 | -188,314 | 0.06% | 5,053,051 |
| 2017-06-22 | 2017-06-20 | 4.136 | 1,432,858 | +23,644 | 0.06% | 5,926,718 |
| 2017-06-21 | 2017-06-19 | 4.149 | 1,409,214 | -12,610 | 0.06% | 5,846,799 |
| 2017-06-20 | 2017-06-16 | 4.111 | 1,421,824 | +30,685 | 0.06% | 5,844,998 |
| 2017-06-19 | 2017-06-15 | 3.870 | 1,391,139 | -4,729 | 0.06% | 5,383,489 |
| 2017-06-16 | 2017-06-14 | 3.895 | 1,395,868 | +44,136 | 0.06% | 5,437,211 |
| 2017-06-15 | 2017-06-13 | 3.921 | 1,351,732 | +36,255 | 0.06% | 5,299,593 |
| 2017-06-12 | 2017-06-08 | 3.959 | 1,315,477 | -7,882 | 0.06% | 5,207,525 |
| 2017-06-09 | 2017-06-07 | 3.959 | 1,323,359 | +31,526 | 0.06% | 5,238,727 |
| 2017-06-08 | 2017-06-06 | 3.908 | 1,291,833 | +31,526 | 0.06% | 5,048,363 |
| 2017-06-07 | 2017-06-05 | 3.933 | 1,260,307 | -3,153 | 0.06% | 4,957,144 |
| 2017-06-06 | 2017-06-02 | 3.959 | 1,263,460 | +3,153 | 0.06% | 5,001,607 |
| 2017-06-05 | 2017-06-01 | 3.883 | 1,260,307 | -258,153 | 0.06% | 4,893,181 |
| 2017-06-02 | 2017-05-31 | 3.819 | 1,518,460 | +15,762 | 0.07% | 5,799,136 |
| 2017-06-01 | 2017-05-29 | 3.781 | 1,502,698 | +3,153 | 0.07% | 5,681,741 |
| 2017-05-31 | 2017-05-26 | 3.908 | 1,499,545 | +261,306 | 0.07% | 5,860,082 |
| 2017-05-29 | 2017-05-25 | 3.972 | 1,238,239 | -549,846 | 0.06% | 4,917,937 |
| 2017-05-26 | 2017-05-24 | 3.972 | 1,788,085 | -1,746,056 | 0.08% | 7,101,771 |
| 2017-05-25 | 2017-05-23 | 3.946 | 3,534,141 | -843,849 | 0.16% | 13,946,055 |
| 2017-05-24 | 2017-05-22 | 3.946 | 4,377,990 | -3,122 | 0.20% | 17,275,964 |
| 2017-05-23 | 2017-05-19 | 3.946 | 4,381,112 | +32,782 | 0.20% | 17,288,283 |
| 2017-05-22 | 2017-05-18 | 3.959 | 4,348,330 | -618,555 | 0.20% | 17,214,633 |
| 2017-05-19 | 2017-05-17 | 4.049 | 4,966,885 | +501,477 | 0.22% | 20,108,885 |
| 2017-05-18 | 2017-05-16 | 3.959 | 4,465,408 | +117,078 | 0.20% | 17,678,134 |
| 2017-05-17 | 2017-05-15 | 3.959 | 4,348,330 | +3,007,469 | 0.20% | 17,214,633 |
| 2017-05-16 | 2017-05-12 | 3.933 | 1,340,861 | +117,077 | 0.06% | 5,273,986 |
| 2017-05-15 | 2017-05-11 | 3.920 | 1,223,784 | -67,124 | 0.06% | 4,797,809 |
| 2017-05-12 | 2017-05-10 | 3.959 | 1,290,908 | -31,221 | 0.06% | 5,110,584 |
| 2017-05-11 | 2017-05-09 | 3.959 | 1,322,129 | -120,200 | 0.06% | 5,234,185 |
| 2017-05-10 | 2017-05-08 | 3.920 | 1,442,329 | -262,254 | 0.07% | 5,654,609 |
| 2017-05-09 | 2017-05-05 | 3.844 | 1,704,583 | -293,475 | 0.08% | 6,551,733 |
| 2017-05-08 | 2017-05-04 | 3.882 | 1,998,058 | -393,381 | 0.09% | 7,756,531 |
| 2017-05-05 | 2017-05-02 | 3.741 | 2,391,439 | +49,953 | 0.11% | 8,946,619 |
| 2017-05-04 | 2017-04-28 | 3.818 | 2,341,486 | -4,683 | 0.11% | 8,939,735 |
| 2017-05-02 | 2017-04-27 | 3.933 | 2,346,169 | +3,122 | 0.11% | 9,228,146 |
| 2017-04-28 | 2017-04-26 | 3.882 | 2,343,047 | -519,825 | 0.11% | 9,095,790 |
| 2017-04-27 | 2017-04-25 | 3.959 | 2,862,872 | +391,820 | 0.13% | 11,333,843 |
| 2017-04-26 | 2017-04-24 | 3.933 | 2,471,052 | -290,361 | 0.11% | 9,719,346 |
| 2017-04-25 | 2017-04-21 | 3.972 | 2,761,413 | +287,231 | 0.12% | 10,967,556 |
| 2017-04-24 | 2017-04-20 | 3.920 | 2,474,182 | -12,488 | 0.11% | 9,699,958 |
| 2017-04-21 | 2017-04-19 | 3.882 | 2,486,670 | +104,589 | 0.11% | 9,653,340 |
| 2017-04-20 | 2017-04-18 | 3.920 | 2,382,081 | -1,561 | 0.11% | 9,338,879 |
| 2017-04-19 | 2017-04-13 | 3.933 | 2,383,642 | +81,174 | 0.11% | 9,375,538 |
| 2017-04-18 | 2017-04-12 | 3.946 | 2,302,468 | +31,221 | 0.10% | 9,085,757 |
| 2017-04-13 | 2017-04-11 | 3.972 | 2,271,247 | +784,047 | 0.10% | 9,020,754 |
| 2017-04-12 | 2017-04-10 | 3.946 | 1,487,200 | +28,099 | 0.07% | 5,868,632 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,459,101 | +241,960 | 0.07% | 5,907,303 |
| 2017-04-10 | 2017-04-06 | 3.997 | 1,217,141 | -759,341 | 0.05% | 4,865,330 |
| 2017-04-07 | 2017-04-05 | 4.023 | 1,976,482 | +78,052 | 0.09% | 7,951,321 |
| 2017-04-06 | 2017-04-03 | 3.959 | 1,898,430 | -2,379,904 | 0.09% | 7,515,707 |
| 2017-04-05 | 2017-03-31 | 3.959 | 4,278,334 | +2,894,162 | 0.19% | 16,937,526 |
| 2017-04-03 | 2017-03-30 | 3.818 | 1,384,172 | -65,563 | 0.06% | 5,284,734 |
| 2017-03-31 | 2017-03-29 | 3.664 | 1,449,735 | -48,392 | 0.07% | 5,312,164 |
| 2017-03-30 | 2017-03-28 | 3.523 | 1,498,127 | +73,369 | 0.07% | 5,278,349 |
| 2017-03-29 | 2017-03-27 | 3.523 | 1,424,758 | +597,877 | 0.06% | 5,019,848 |
| 2017-03-28 | 2017-03-24 | 3.600 | 826,881 | -10,928 | 0.04% | 2,976,913 |
| 2017-03-27 | 2017-03-23 | 3.587 | 837,809 | +23,416 | 0.04% | 3,005,522 |
| 2017-03-24 | 2017-03-22 | 3.587 | 814,393 | +1,561 | 0.04% | 2,921,520 |
| 2017-03-23 | 2017-03-21 | 3.613 | 812,832 | -12,488 | 0.04% | 2,936,748 |
| 2017-03-22 | 2017-03-20 | 3.715 | 825,320 | +76,491 | 0.04% | 3,066,459 |
| 2017-03-21 | 2017-03-17 | 3.690 | 748,829 | +78,051 | 0.03% | 2,763,070 |
| 2017-03-20 | 2017-03-16 | 3.626 | 670,778 | +383,344 | 0.03% | 2,432,103 |
| 2017-03-17 | 2017-03-15 | 3.613 | 287,434 | -189,775 | 0.01% | 1,038,494 |
| 2017-03-16 | 2017-03-14 | 3.651 | 477,209 | -142,054 | 0.02% | 1,742,490 |
| 2017-03-15 | 2017-03-13 | 3.651 | 619,263 | -134,250 | 0.03% | 2,261,189 |
| 2017-03-14 | 2017-03-10 | 3.536 | 753,513 | +15,611 | 0.03% | 2,664,506 |
| 2017-03-13 | 2017-03-09 | 3.510 | 737,902 | +187,324 | 0.03% | 2,590,395 |
| 2017-03-10 | 2017-03-08 | 3.498 | 550,578 | -32,782 | 0.02% | 1,925,743 |
| 2017-03-09 | 2017-03-07 | 3.408 | 583,360 | +112,395 | 0.03% | 1,988,086 |
| 2017-03-08 | 2017-03-06 | 3.421 | 470,965 | -9,366 | 0.02% | 1,611,078 |
| 2017-03-07 | 2017-03-03 | 3.126 | 480,331 | +90,540 | 0.02% | 1,501,576 |
| 2017-03-06 | 2017-03-02 | 3.229 | 389,791 | -1,118,109 | 0.02% | 1,258,488 |
| 2017-03-03 | 2017-03-01 | 3.139 | 1,507,900 | -6,244 | 0.07% | 4,733,206 |
| 2017-03-02 | 2017-02-28 | 3.126 | 1,514,144 | +43,709 | 0.07% | 4,733,407 |
| 2017-03-01 | 2017-02-27 | 3.126 | 1,470,435 | +48,392 | 0.07% | 4,596,767 |
| 2017-02-28 | 2017-02-24 | 3.126 | 1,422,043 | +20,293 | 0.06% | 4,445,487 |
| 2017-02-27 | 2017-02-23 | 3.113 | 1,401,750 | +49,954 | 0.06% | 4,364,089 |
| 2017-02-17 | 2017-02-15 | 3.267 | 1,351,796 | -296,935 | 0.06% | 4,416,397 |
| 2017-02-15 | 2017-02-13 | 3.203 | 1,648,731 | -12,489 | 0.07% | 5,280,884 |
| 2017-02-14 | 2017-02-10 | 3.190 | 1,661,220 | +10,928 | 0.07% | 5,299,602 |
| 2017-02-13 | 2017-02-09 | 3.190 | 1,650,292 | +40,587 | 0.07% | 5,264,740 |
| 2017-02-10 | 2017-02-08 | 3.165 | 1,609,705 | -6,245 | 0.07% | 5,094,013 |
| 2017-02-09 | 2017-02-07 | 3.165 | 1,615,950 | +70,247 | 0.07% | 5,113,776 |
| 2017-02-07 | 2017-02-03 | 3.165 | 1,545,703 | +6,244 | 0.07% | 4,891,475 |
| 2017-02-06 | 2017-02-02 | 3.165 | 1,539,459 | -6,244 | 0.07% | 4,871,715 |
| 2017-02-03 | 2017-02-01 | 3.177 | 1,545,703 | +240,400 | 0.07% | 4,911,278 |
| 2017-02-02 | 2017-01-27 | 3.203 | 1,305,303 | -57,421 | 0.06% | 4,180,884 |
| 2017-02-01 | 2017-01-25 | 3.203 | 1,362,724 | -23,415 | 0.06% | 4,364,804 |
| 2017-01-26 | 2017-01-24 | 3.229 | 1,386,139 | -28,099 | 0.06% | 4,475,320 |
| 2017-01-25 | 2017-01-23 | 3.203 | 1,414,238 | -35,904 | 0.06% | 4,529,803 |
| 2017-01-24 | 2017-01-20 | 3.190 | 1,450,142 | -17,171 | 0.07% | 4,626,224 |
| 2017-01-23 | 2017-01-19 | 3.139 | 1,467,313 | +4,683 | 0.07% | 4,605,806 |
| 2017-01-20 | 2017-01-18 | 3.177 | 1,462,630 | -15,610 | 0.07% | 4,647,324 |
| 2017-01-19 | 2017-01-17 | 3.139 | 1,478,240 | +6,244 | 0.07% | 4,640,105 |
| 2017-01-18 | 2017-01-16 | 3.190 | 1,471,996 | +1,561 | 0.07% | 4,695,943 |
| 2017-01-17 | 2017-01-13 | 3.165 | 1,470,435 | -71,808 | 0.07% | 4,653,284 |
| 2017-01-16 | 2017-01-12 | 3.152 | 1,542,243 | -9,366 | 0.07% | 4,860,766 |
| 2017-01-13 | 2017-01-11 | 3.126 | 1,551,609 | +39,026 | 0.07% | 4,850,527 |
| 2017-01-12 | 2017-01-10 | 3.126 | 1,512,583 | +120,200 | 0.07% | 4,728,527 |
| 2017-01-11 | 2017-01-09 | 3.101 | 1,392,383 | -7,806 | 0.06% | 4,317,088 |
| 2017-01-10 | 2017-01-06 | 3.113 | 1,400,189 | +1,562 | 0.06% | 4,359,229 |
| 2017-01-06 | 2017-01-04 | 3.152 | 1,398,627 | +9,366 | 0.06% | 4,408,124 |
| 2017-01-05 | 2017-01-03 | 3.139 | 1,389,261 | +26,537 | 0.06% | 4,360,806 |
| 2017-01-03 | 2016-12-29 | 3.101 | 1,362,724 | -7,805 | 0.06% | 4,225,130 |
| 2016-12-30 | 2016-12-28 | 3.113 | 1,370,529 | +7,805 | 0.06% | 4,266,889 |
| 2016-12-29 | 2016-12-23 | 3.165 | 1,362,724 | -3,122 | 0.06% | 4,312,426 |
| 2016-12-28 | 2016-12-22 | 3.126 | 1,365,846 | -4,683 | 0.06% | 4,269,808 |
| 2016-12-23 | 2016-12-21 | 3.101 | 1,370,529 | +7,805 | 0.06% | 4,249,329 |
| 2016-12-22 | 2016-12-20 | 3.075 | 1,362,724 | -32,781 | 0.06% | 4,190,211 |
| 2016-12-21 | 2016-12-19 | 3.101 | 1,395,505 | -24,977 | 0.06% | 4,326,768 |
| 2016-12-20 | 2016-12-16 | 3.229 | 1,420,482 | +9,366 | 0.06% | 4,586,201 |
| 2016-12-19 | 2016-12-15 | 3.293 | 1,411,116 | -23,415 | 0.06% | 4,646,358 |
| 2016-12-16 | 2016-12-14 | 3.241 | 1,434,531 | +10,927 | 0.06% | 4,649,939 |
| 2016-12-14 | 2016-12-12 | 3.203 | 1,423,604 | +24,977 | 0.06% | 4,559,802 |
| 2016-12-13 | 2016-12-09 | 3.331 | 1,398,627 | +10,927 | 0.06% | 4,658,993 |
| 2016-12-08 | 2016-12-06 | 3.357 | 1,387,700 | +7,805 | 0.06% | 4,658,152 |
| 2016-12-07 | 2016-12-05 | 3.344 | 1,379,895 | -10,927 | 0.06% | 4,614,274 |
| 2016-12-05 | 2016-12-01 | 3.229 | 1,390,822 | +10,927 | 0.06% | 4,490,440 |
| 2016-12-02 | 2016-11-30 | 3.344 | 1,379,895 | -20,294 | 0.06% | 4,614,274 |
| 2016-12-01 | 2016-11-29 | 3.395 | 1,400,189 | +7,806 | 0.06% | 4,753,892 |
| 2016-11-30 | 2016-11-28 | 3.344 | 1,392,383 | +26,537 | 0.06% | 4,656,033 |
| 2016-11-25 | 2016-11-23 | 3.267 | 1,365,846 | +3,122 | 0.06% | 4,462,299 |
| 2016-11-23 | 2016-11-21 | 3.357 | 1,362,724 | -427,724 | 0.06% | 4,574,314 |
| 2016-11-22 | 2016-11-18 | 3.357 | 1,790,448 | +120,200 | 0.08% | 6,010,074 |
| 2016-11-21 | 2016-11-17 | 3.370 | 1,670,248 | +49,953 | 0.08% | 5,627,992 |
| 2016-11-18 | 2016-11-16 | 3.357 | 1,620,295 | +129,566 | 0.07% | 5,438,914 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,490,729 | -268,498 | 0.07% | 4,908,498 |
| 2016-11-16 | 2016-11-14 | 3.254 | 1,759,227 | +82,735 | 0.08% | 5,724,959 |
| 2016-11-15 | 2016-11-11 | 3.254 | 1,676,492 | +313,768 | 0.08% | 5,455,719 |
| 2016-11-14 | 2016-11-10 | 3.344 | 1,362,724 | -412,113 | 0.06% | 4,556,855 |
| 2016-11-11 | 2016-11-09 | 3.293 | 1,774,837 | +135,810 | 0.08% | 5,843,976 |
| 2016-11-10 | 2016-11-08 | 3.280 | 1,639,027 | +120,200 | 0.07% | 5,375,797 |
| 2016-11-09 | 2016-11-07 | 3.344 | 1,518,827 | +82,735 | 0.07% | 5,078,853 |
| 2016-11-08 | 2016-11-04 | 3.305 | 1,436,092 | +21,854 | 0.06% | 4,746,995 |
| 2016-11-04 | 2016-11-02 | 3.344 | 1,414,238 | -21,854 | 0.06% | 4,729,114 |
| 2016-11-03 | 2016-11-01 | 3.344 | 1,436,092 | +21,854 | 0.06% | 4,802,193 |
| 2016-11-02 | 2016-10-31 | 3.357 | 1,414,238 | -7,805 | 0.06% | 4,747,233 |
| 2016-11-01 | 2016-10-28 | 3.395 | 1,422,043 | +4,683 | 0.06% | 4,828,090 |
| 2016-10-31 | 2016-10-27 | 3.485 | 1,417,360 | +1,561 | 0.06% | 4,939,305 |
| 2016-10-28 | 2016-10-26 | 3.510 | 1,415,799 | +1,561 | 0.06% | 4,970,144 |
| 2016-10-27 | 2016-10-25 | 3.523 | 1,414,238 | -24,976 | 0.06% | 4,982,783 |
| 2016-10-25 | 2016-10-20 | 3.498 | 1,439,214 | +21,854 | 0.06% | 5,033,903 |
| 2016-10-20 | 2016-10-18 | 3.421 | 1,417,360 | -20,293 | 0.06% | 4,848,509 |
| 2016-10-19 | 2016-10-17 | 3.408 | 1,437,653 | -24,977 | 0.06% | 4,899,508 |
| 2016-10-18 | 2016-10-14 | 3.408 | 1,462,630 | +21,855 | 0.07% | 4,984,630 |
| 2016-10-17 | 2016-10-13 | 3.459 | 1,440,775 | +18,732 | 0.06% | 4,983,985 |
| 2016-10-14 | 2016-10-12 | 3.434 | 1,422,043 | -9,366 | 0.06% | 4,882,748 |
| 2016-10-13 | 2016-10-11 | 3.446 | 1,431,409 | -40,587 | 0.06% | 4,933,247 |
| 2016-10-12 | 2016-10-07 | 3.408 | 1,471,996 | -7,805 | 0.07% | 5,016,549 |
| 2016-10-11 | 2016-10-06 | 3.434 | 1,479,801 | -6,245 | 0.07% | 5,081,067 |
| 2016-10-07 | 2016-10-05 | 3.421 | 1,486,046 | -3,122 | 0.07% | 5,083,471 |
| 2016-10-06 | 2016-10-04 | 3.382 | 1,489,168 | -20,293 | 0.07% | 5,036,913 |
| 2016-10-05 | 2016-10-03 | 3.344 | 1,509,461 | -4,683 | 0.07% | 5,047,533 |
| 2016-10-04 | 2016-09-30 | 3.408 | 1,514,144 | +9,366 | 0.07% | 5,160,189 |
| 2016-10-03 | 2016-09-29 | 3.408 | 1,504,778 | +4,683 | 0.07% | 5,128,270 |
| 2016-09-30 | 2016-09-28 | 3.344 | 1,500,095 | +15,610 | 0.07% | 5,016,214 |
| 2016-09-23 | 2016-09-21 | 3.305 | 1,484,485 | -6,244 | 0.07% | 4,906,958 |
| 2016-09-22 | 2016-09-20 | 3.293 | 1,490,729 | -1,561 | 0.07% | 4,908,498 |
| 2016-09-21 | 2016-09-19 | 3.203 | 1,492,290 | +7,805 | 0.07% | 4,779,803 |
| 2016-09-20 | 2016-09-15 | 3.190 | 1,484,485 | +67,125 | 0.07% | 4,735,785 |
| 2016-09-19 | 2016-09-14 | 3.274 | 1,417,360 | -28,099 | 0.06% | 4,640,131 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,445,459 | +12,738 | 0.07% | 4,788,234 |
| 2016-09-14 | 2016-09-12 | 3.326 | 1,432,721 | +6,182 | 0.07% | 4,764,577 |
| 2016-09-13 | 2016-09-09 | 3.429 | 1,426,539 | +20,093 | 0.06% | 4,891,692 |
| 2016-09-09 | 2016-09-07 | 3.377 | 1,406,446 | +1,546 | 0.06% | 4,749,995 |
| 2016-09-08 | 2016-09-06 | 3.403 | 1,404,900 | -3,091 | 0.06% | 4,781,132 |
| 2016-09-05 | 2016-09-01 | 3.403 | 1,407,991 | +9,273 | 0.06% | 4,791,651 |
| 2016-09-01 | 2016-08-30 | 3.351 | 1,398,718 | +47,914 | 0.06% | 4,687,697 |
| 2016-08-31 | 2016-08-29 | 3.313 | 1,350,804 | -330,278 | 0.06% | 4,474,679 |
| 2016-08-30 | 2016-08-26 | 3.338 | 1,681,082 | +80,372 | 0.08% | 5,612,265 |
| 2016-08-29 | 2016-08-25 | 3.274 | 1,600,710 | +75,735 | 0.07% | 5,240,380 |
| 2016-08-26 | 2016-08-24 | 3.248 | 1,524,975 | +193,202 | 0.07% | 4,952,974 |
| 2016-08-25 | 2016-08-23 | 3.209 | 1,331,773 | -43,277 | 0.06% | 4,273,773 |
| 2016-08-24 | 2016-08-22 | 3.248 | 1,375,050 | -139,105 | 0.06% | 4,466,032 |
| 2016-08-23 | 2016-08-19 | 3.222 | 1,514,155 | -4,637 | 0.07% | 4,878,646 |
| 2016-08-22 | 2016-08-18 | 3.248 | 1,518,792 | +4,637 | 0.07% | 4,932,892 |
| 2016-08-19 | 2016-08-17 | 3.248 | 1,514,155 | +313,759 | 0.07% | 4,917,832 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,200,396 | -178,491 | 0.05% | 3,883,239 |
| 2016-08-17 | 2016-08-15 | 3.222 | 1,378,887 | +1,546 | 0.06% | 4,442,809 |
| 2016-08-15 | 2016-08-11 | 3.222 | 1,377,341 | -287,374 | 0.06% | 4,437,827 |
| 2016-08-12 | 2016-08-10 | 3.196 | 1,664,715 | -32,458 | 0.08% | 5,320,671 |
| 2016-08-11 | 2016-08-09 | 3.196 | 1,697,173 | +253 | 0.08% | 5,424,412 |
| 2016-08-10 | 2016-08-08 | 3.196 | 1,696,920 | -12,232 | 0.08% | 5,423,603 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,709,152 | -24,082 | 0.08% | 5,352,118 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,733,234 | +170,463 | 0.08% | 5,449,957 |
| 2016-08-05 | 2016-08-03 | 3.170 | 1,562,771 | -12,365 | 0.07% | 4,954,399 |
| 2016-08-04 | 2016-08-01 | 3.222 | 1,575,136 | -115,921 | 0.07% | 5,075,128 |
| 2016-08-03 | 2016-07-29 | 3.222 | 1,691,057 | +208,658 | 0.08% | 5,448,628 |
| 2016-08-01 | 2016-07-28 | 3.248 | 1,482,399 | -10,225 | 0.07% | 4,814,691 |
| 2016-07-29 | 2016-07-27 | 3.248 | 1,492,624 | +143,366 | 0.07% | 4,847,901 |
| 2016-07-28 | 2016-07-26 | 3.235 | 1,349,258 | -54,125 | 0.06% | 4,364,803 |
| 2016-07-27 | 2016-07-25 | 3.235 | 1,403,383 | +23,184 | 0.06% | 4,539,895 |
| 2016-07-26 | 2016-07-22 | 3.144 | 1,380,199 | +30,941 | 0.06% | 4,339,878 |
| 2016-07-25 | 2016-07-21 | 3.183 | 1,349,258 | -1,546 | 0.06% | 4,294,966 |
| 2016-07-22 | 2016-07-20 | 3.183 | 1,350,804 | +1,546 | 0.06% | 4,299,887 |
| 2016-07-21 | 2016-07-19 | 3.183 | 1,349,258 | -1,546 | 0.06% | 4,294,966 |
| 2016-07-20 | 2016-07-18 | 3.170 | 1,350,804 | -23,808 | 0.06% | 4,282,408 |
| 2016-07-18 | 2016-07-14 | 3.248 | 1,374,612 | -32,690 | 0.06% | 4,464,609 |
| 2016-07-14 | 2016-07-12 | 3.235 | 1,407,302 | -18,547 | 0.06% | 4,552,573 |
| 2016-07-13 | 2016-07-11 | 3.222 | 1,425,849 | -24,730 | 0.06% | 4,594,121 |
| 2016-07-11 | 2016-07-07 | 3.209 | 1,450,579 | -4,637 | 0.07% | 4,655,032 |
| 2016-07-08 | 2016-07-06 | 3.222 | 1,455,216 | +76,591 | 0.07% | 4,688,743 |
| 2016-07-06 | 2016-07-04 | 3.235 | 1,378,625 | -34,003 | 0.06% | 4,459,804 |
| 2016-07-05 | 2016-06-30 | 3.235 | 1,412,628 | +35,549 | 0.06% | 4,569,802 |
| 2016-07-04 | 2016-06-29 | 3.248 | 1,377,079 | +26,275 | 0.06% | 4,472,622 |
| 2016-06-30 | 2016-06-28 | 3.248 | 1,350,804 | +1,546 | 0.06% | 4,387,283 |
| 2016-06-29 | 2016-06-27 | 3.261 | 1,349,258 | -75,735 | 0.06% | 4,399,721 |
| 2016-06-28 | 2016-06-24 | 3.196 | 1,424,993 | -117,518 | 0.06% | 4,554,485 |
| 2016-06-27 | 2016-06-23 | 3.313 | 1,542,511 | -1,546 | 0.07% | 5,109,728 |
| 2016-06-24 | 2016-06-22 | 3.338 | 1,544,057 | +194,799 | 0.07% | 5,154,810 |
| 2016-06-20 | 2016-06-16 | 3.222 | 1,349,258 | -410,912 | 0.06% | 4,347,343 |
| 2016-06-17 | 2016-06-15 | 3.157 | 1,760,170 | +217,931 | 0.08% | 5,557,430 |
| 2016-06-16 | 2016-06-14 | 3.274 | 1,542,239 | +1,545 | 0.07% | 5,048,958 |
| 2016-06-15 | 2016-06-13 | 3.287 | 1,540,694 | +3,092 | 0.07% | 5,063,837 |
| 2016-06-13 | 2016-06-08 | 3.442 | 1,537,602 | +30,912 | 0.07% | 5,292,430 |
| 2016-06-10 | 2016-06-07 | 3.494 | 1,506,690 | -1,546 | 0.07% | 5,264,017 |
| 2016-06-07 | 2016-06-03 | 3.377 | 1,508,236 | +135,794 | 0.07% | 5,093,771 |
| 2016-06-06 | 2016-06-02 | 3.313 | 1,372,442 | -47,914 | 0.06% | 4,546,357 |
| 2016-06-03 | 2016-06-01 | 3.313 | 1,420,356 | +71,098 | 0.06% | 4,705,077 |
| 2016-06-02 | 2016-05-31 | 3.287 | 1,349,258 | -3,091 | 0.06% | 4,434,639 |
| 2016-06-01 | 2016-05-30 | 3.235 | 1,352,349 | -533,988 | 0.06% | 4,374,802 |
| 2016-05-31 | 2016-05-27 | 3.274 | 1,886,337 | +289,592 | 0.09% | 6,175,461 |
| 2016-05-27 | 2016-05-25 | 3.248 | 1,596,745 | +4,637 | 0.07% | 5,186,076 |
| 2016-05-26 | 2016-05-24 | 3.287 | 1,592,108 | +9,273 | 0.07% | 5,232,820 |
| 2016-05-23 | 2016-05-19 | 3.364 | 1,582,835 | -24,729 | 0.07% | 5,325,233 |
| 2016-05-20 | 2016-05-18 | 3.157 | 1,607,564 | +197,236 | 0.07% | 5,075,603 |
| 2016-05-19 | 2016-05-17 | 3.170 | 1,410,328 | +59,524 | 0.06% | 4,471,115 |
| 2016-05-18 | 2016-05-16 | 3.183 | 1,350,804 | +1,546 | 0.06% | 4,299,887 |
| 2016-05-16 | 2016-05-12 | 3.209 | 1,349,258 | -60,279 | 0.06% | 4,329,884 |
| 2016-05-13 | 2016-05-11 | 3.274 | 1,409,537 | -1,174,665 | 0.06% | 4,614,521 |
| 2016-05-12 | 2016-05-10 | 3.248 | 2,584,202 | +608,973 | 0.12% | 8,393,242 |
| 2016-05-11 | 2016-05-09 | 3.313 | 1,975,229 | -89,646 | 0.09% | 6,543,152 |
| 2016-05-10 | 2016-05-06 | 3.377 | 2,064,875 | -86,554 | 0.09% | 6,973,710 |
| 2016-05-09 | 2016-05-05 | 3.481 | 2,151,429 | +29,367 | 0.10% | 7,488,742 |
| 2016-05-06 | 2016-05-04 | 3.481 | 2,122,062 | -103,556 | 0.10% | 7,386,521 |
| 2016-05-05 | 2016-05-03 | 3.494 | 2,225,618 | -193,203 | 0.10% | 7,775,780 |
| 2016-05-04 | 2016-04-29 | 3.442 | 2,418,821 | -1,546 | 0.11% | 8,325,589 |
| 2016-05-03 | 2016-04-28 | 3.442 | 2,420,367 | -1,094,292 | 0.11% | 8,330,910 |
| 2016-04-29 | 2016-04-27 | 3.429 | 3,514,659 | +820,787 | 0.16% | 12,051,987 |
| 2016-04-28 | 2016-04-26 | 3.442 | 2,693,872 | -1,383,323 | 0.12% | 9,272,315 |
| 2016-04-27 | 2016-04-25 | 3.507 | 4,077,195 | +714,072 | 0.19% | 14,297,508 |
| 2016-04-26 | 2016-04-22 | 3.520 | 3,363,123 | -1,177,756 | 0.15% | 11,836,989 |
| 2016-04-25 | 2016-04-21 | 3.584 | 4,540,879 | +825,357 | 0.21% | 16,276,060 |
| 2016-04-22 | 2016-04-20 | 3.558 | 3,715,522 | -265,846 | 0.17% | 13,221,542 |
| 2016-04-21 | 2016-04-19 | 3.494 | 3,981,368 | -502,323 | 0.18% | 13,909,953 |
| 2016-04-20 | 2016-04-18 | 3.468 | 4,483,691 | -389,495 | 0.21% | 15,548,914 |
| 2016-04-19 | 2016-04-15 | 3.338 | 4,873,186 | -323,032 | 0.22% | 16,269,053 |
| 2016-04-18 | 2016-04-14 | 3.338 | 5,196,218 | -670,796 | 0.24% | 17,347,490 |
| 2016-04-15 | 2016-04-13 | 3.248 | 5,867,014 | -140,651 | 0.27% | 19,055,504 |
| 2016-04-14 | 2016-04-12 | 3.196 | 6,007,665 | -389,494 | 0.27% | 19,201,371 |
| 2016-04-13 | 2016-04-11 | 3.222 | 6,397,159 | -896,454 | 0.29% | 20,611,808 |
| 2016-04-12 | 2016-04-08 | 3.196 | 7,293,613 | +102,010 | 0.33% | 23,311,448 |
| 2016-04-11 | 2016-04-07 | 3.144 | 7,191,603 | +10,819 | 0.33% | 22,613,176 |
| 2016-04-08 | 2016-04-06 | 3.183 | 7,180,784 | -411,133 | 0.33% | 22,857,912 |
| 2016-04-07 | 2016-04-05 | 3.093 | 7,591,917 | +306,032 | 0.35% | 23,478,965 |
| 2016-04-06 | 2016-04-01 | 3.170 | 7,285,885 | +58,733 | 0.34% | 23,098,192 |
| 2016-04-05 | 2016-03-31 | 3.183 | 7,227,152 | +454,410 | 0.33% | 23,005,511 |
| 2016-04-01 | 2016-03-30 | 3.235 | 6,772,742 | -1,162,300 | 0.31% | 21,909,584 |
| 2016-03-31 | 2016-03-29 | 3.183 | 7,935,042 | +109,738 | 0.37% | 25,258,870 |
| 2016-03-30 | 2016-03-24 | 3.144 | 7,825,304 | -576,513 | 0.36% | 24,605,777 |
| 2016-03-29 | 2016-03-23 | 3.209 | 8,401,817 | +906,486 | 0.39% | 26,962,148 |
| 2016-03-24 | 2016-03-22 | 3.209 | 7,495,331 | -619,791 | 0.35% | 24,053,157 |
| 2016-03-23 | 2016-03-21 | 3.119 | 8,115,122 | -109,738 | 0.37% | 25,307,059 |
| 2016-03-22 | 2016-03-18 | 3.093 | 8,224,860 | -163,817 | 0.38% | 25,436,421 |
| 2016-03-21 | 2016-03-17 | 3.106 | 8,388,677 | -404,950 | 0.39% | 26,051,594 |
| 2016-03-18 | 2016-03-16 | 3.119 | 8,793,627 | -58,734 | 0.41% | 27,422,982 |
| 2016-03-17 | 2016-03-15 | 3.093 | 8,852,361 | -130,396 | 0.41% | 27,377,047 |
| 2016-03-16 | 2016-03-14 | 3.131 | 8,982,757 | -231,842 | 0.41% | 28,129,020 |
| 2016-03-15 | 2016-03-11 | 3.106 | 9,214,599 | -132,922 | 0.43% | 28,616,550 |
| 2016-03-14 | 2016-03-10 | 3.119 | 9,347,521 | -234,933 | 0.43% | 29,150,304 |
| 2016-03-11 | 2016-03-09 | 3.041 | 9,582,454 | -267,391 | 0.44% | 29,138,970 |
| 2016-03-10 | 2016-03-08 | 3.093 | 9,849,845 | -797,536 | 0.46% | 30,461,893 |
| 2016-03-09 | 2016-03-07 | 3.183 | 10,647,381 | -1,227,215 | 0.49% | 33,892,803 |
| 2016-03-08 | 2016-03-04 | 3.222 | 11,874,596 | -1,086,775 | 0.55% | 38,260,248 |
| 2016-03-07 | 2016-03-03 | 3.196 | 12,961,371 | +27,821 | 0.60% | 41,426,428 |
| 2016-03-04 | 2016-03-02 | 3.106 | 12,933,550 | +880,701 | 0.60% | 40,165,999 |
| 2016-03-03 | 2016-03-01 | 3.157 | 12,052,849 | +7,728 | 0.56% | 38,054,773 |
| 2016-03-02 | 2016-02-29 | 3.028 | 12,045,121 | -56,493 | 0.56% | 36,471,751 |
| 2016-02-29 | 2016-02-25 | 3.041 | 12,101,614 | -4,637 | 0.56% | 36,799,401 |
| 2016-02-26 | 2016-02-24 | 3.067 | 12,106,251 | -6,183 | 0.56% | 37,126,808 |
| 2016-02-25 | 2016-02-23 | 3.015 | 12,112,434 | -13,910 | 0.56% | 36,518,837 |
| 2016-02-24 | 2016-02-22 | 3.028 | 12,126,344 | -4,637 | 0.56% | 36,717,688 |
| 2016-02-23 | 2016-02-19 | 2.976 | 12,130,981 | +7,728 | 0.56% | 36,103,836 |
| 2016-02-22 | 2016-02-18 | 2.950 | 12,123,253 | -954,040 | 0.56% | 35,767,090 |
| 2016-02-19 | 2016-02-17 | 2.860 | 13,077,293 | -24,729 | 0.60% | 37,397,254 |
| 2016-02-18 | 2016-02-16 | 2.795 | 13,102,022 | +58,733 | 0.61% | 36,620,280 |
| 2016-02-17 | 2016-02-15 | 2.924 | 13,043,289 | -449,773 | 0.60% | 38,143,904 |
| 2016-02-16 | 2016-02-12 | 2.976 | 13,493,062 | +681,344 | 0.62% | 40,157,618 |
| 2016-02-15 | 2016-02-11 | 2.976 | 12,811,718 | -327,399 | 0.59% | 38,129,824 |
| 2016-02-12 | 2016-02-05 | 2.963 | 13,139,117 | +7,728 | 0.61% | 38,934,200 |
| 2016-02-11 | 2016-02-04 | 2.782 | 13,131,389 | -21,639 | 0.61% | 36,532,443 |
| 2016-02-05 | 2016-02-03 | 2.679 | 13,153,028 | -1,545 | 0.61% | 35,231,057 |
| 2016-02-04 | 2016-02-02 | 2.614 | 13,154,573 | +18,547 | 0.61% | 34,384,104 |
| 2016-02-03 | 2016-02-01 | 2.588 | 13,136,026 | +944,784 | 0.61% | 33,995,668 |
| 2016-02-02 | 2016-01-29 | 2.601 | 12,191,242 | +2,116,693 | 0.56% | 31,708,347 |
| 2016-01-29 | 2016-01-27 | 2.627 | 10,074,549 | +986,381 | 0.47% | 26,463,741 |
| 2016-01-28 | 2016-01-26 | 2.588 | 9,088,168 | -741,895 | 0.42% | 23,519,925 |
| 2016-01-27 | 2016-01-25 | 2.588 | 9,830,063 | -1,894,518 | 0.45% | 25,439,928 |
| 2016-01-26 | 2016-01-22 | 2.536 | 11,724,581 | -3,091 | 0.54% | 29,736,030 |
| 2016-01-25 | 2016-01-21 | 2.484 | 11,727,672 | -4,637 | 0.54% | 29,136,852 |
| 2016-01-22 | 2016-01-20 | 2.536 | 11,732,309 | -17,002 | 0.54% | 29,755,630 |
| 2016-01-20 | 2016-01-18 | 2.575 | 11,749,311 | -3,091 | 0.54% | 30,254,854 |
| 2016-01-19 | 2016-01-15 | 2.575 | 11,752,402 | +17,002 | 0.54% | 30,262,814 |
| 2016-01-18 | 2016-01-14 | 2.575 | 11,735,400 | +149,924 | 0.54% | 30,219,033 |
| 2016-01-15 | 2016-01-13 | 2.588 | 11,585,476 | -545,507 | 0.53% | 29,982,888 |
| 2016-01-14 | 2016-01-12 | 2.562 | 12,130,983 | +695,983 | 0.56% | 31,080,699 |
| 2016-01-13 | 2016-01-11 | 2.562 | 11,435,000 | -9,273 | 0.53% | 29,297,526 |
| 2016-01-12 | 2016-01-08 | 2.562 | 11,444,273 | +8,626 | 0.53% | 29,321,284 |
| 2016-01-11 | 2016-01-07 | 2.562 | 11,435,647 | -695,204 | 0.53% | 29,299,184 |
| 2016-01-08 | 2016-01-06 | 2.588 | 12,130,851 | +4,637 | 0.56% | 31,394,304 |
| 2016-01-07 | 2016-01-05 | 2.562 | 12,126,214 | +1,511,484 | 0.56% | 31,068,480 |
| 2016-01-06 | 2016-01-04 | 2.575 | 10,614,730 | -3,092 | 0.49% | 27,333,272 |
| 2016-01-05 | 2015-12-31 | 2.588 | 10,617,822 | +846,308 | 0.49% | 27,478,627 |
| 2016-01-04 | 2015-12-29 | 2.653 | 9,771,514 | -814,538 | 0.45% | 25,920,615 |
| 2015-12-30 | 2015-12-28 | 2.666 | 10,586,052 | -332,306 | 0.49% | 28,218,299 |
| 2015-12-29 | 2015-12-24 | 2.666 | 10,918,358 | -341,580 | 0.50% | 29,104,098 |
| 2015-12-28 | 2015-12-22 | 2.588 | 11,259,938 | -353,945 | 0.52% | 29,140,405 |
| 2015-12-23 | 2015-12-21 | 2.575 | 11,613,883 | -27,821 | 0.54% | 29,906,123 |
| 2015-12-22 | 2015-12-18 | 2.575 | 11,641,704 | +72,643 | 0.54% | 29,977,763 |
| 2015-12-21 | 2015-12-17 | 2.614 | 11,569,061 | -605,880 | 0.53% | 30,239,811 |
| 2015-12-18 | 2015-12-16 | 2.588 | 12,174,941 | -588,878 | 0.56% | 31,508,407 |
| 2015-12-17 | 2015-12-15 | 2.562 | 12,763,819 | -71,098 | 0.59% | 32,702,083 |
| 2015-12-16 | 2015-12-14 | 2.497 | 12,834,917 | -4,637 | 0.59% | 32,053,832 |
| 2015-12-15 | 2015-12-11 | 2.446 | 12,839,554 | +4,637 | 0.59% | 31,400,845 |
| 2015-12-14 | 2015-12-10 | 2.523 | 12,834,917 | -1,056,558 | 0.59% | 32,385,997 |
| 2015-12-11 | 2015-12-09 | 2.549 | 13,891,475 | +201,286 | 0.64% | 35,411,488 |
| 2015-12-08 | 2015-12-04 | 2.575 | 13,690,189 | +4,636 | 0.63% | 35,252,678 |
| 2015-12-01 | 2015-11-27 | 2.536 | 13,685,553 | -4,636 | 0.63% | 34,709,472 |
| 2015-11-30 | 2015-11-26 | 2.562 | 13,690,189 | +9,273 | 0.63% | 35,075,528 |
| 2015-11-27 | 2015-11-25 | 2.601 | 13,680,916 | -4,637 | 0.63% | 35,582,858 |
| 2015-11-26 | 2015-11-24 | 2.614 | 13,685,553 | -3,091 | 0.63% | 35,772,007 |
| 2015-11-25 | 2015-11-23 | 2.588 | 13,688,644 | -6,182 | 0.63% | 35,425,828 |
| 2015-11-24 | 2015-11-20 | 2.601 | 13,694,826 | -9,274 | 0.63% | 35,619,036 |
| 2015-11-23 | 2015-11-19 | 2.575 | 13,704,100 | -13,911 | 0.63% | 35,288,499 |
| 2015-11-19 | 2015-11-17 | 2.562 | 13,718,011 | -30,912 | 0.63% | 35,146,811 |
| 2015-11-17 | 2015-11-13 | 2.562 | 13,748,923 | -4,637 | 0.63% | 35,226,010 |
| 2015-11-16 | 2015-11-12 | 2.653 | 13,753,560 | +6,183 | 0.63% | 36,483,675 |
| 2015-11-13 | 2015-11-11 | 2.679 | 13,747,377 | +1,004,648 | 0.63% | 36,823,052 |
| 2015-11-12 | 2015-11-10 | 2.601 | 12,742,729 | +336,943 | 0.59% | 33,142,716 |
| 2015-11-11 | 2015-11-09 | 2.549 | 12,405,786 | -105,875 | 0.57% | 31,624,240 |
| 2015-11-05 | 2015-11-03 | 2.601 | 12,511,661 | -209,169 | 0.57% | 32,541,728 |
| 2015-11-04 | 2015-11-02 | 2.549 | 12,720,830 | -57,187 | 0.58% | 32,427,335 |
| 2015-11-02 | 2015-10-29 | 2.497 | 12,778,017 | +108,715 | 0.59% | 31,911,731 |
| 2015-10-30 | 2015-10-28 | 2.484 | 12,669,302 | -47,760 | 0.58% | 31,476,288 |
| 2015-10-28 | 2015-10-26 | 2.446 | 12,717,062 | +3,092 | 0.58% | 31,101,274 |
| 2015-10-23 | 2015-10-20 | 2.562 | 12,713,970 | -64,916 | 0.58% | 32,574,365 |
| 2015-10-22 | 2015-10-19 | 2.562 | 12,778,886 | -740,346 | 0.59% | 32,740,686 |
| 2015-10-20 | 2015-10-16 | 2.446 | 13,519,232 | -77,280 | 0.62% | 33,063,088 |
| 2015-10-19 | 2015-10-15 | 2.472 | 13,596,512 | +13,910 | 0.62% | 33,603,961 |
| 2015-10-16 | 2015-10-14 | 2.484 | 13,582,602 | -6,182 | 0.62% | 33,745,339 |
| 2015-10-14 | 2015-10-12 | 2.472 | 13,588,784 | +241,115 | 0.62% | 33,584,861 |
| 2015-10-13 | 2015-10-09 | 2.420 | 13,347,669 | -4,637 | 0.61% | 32,298,074 |
| 2015-10-12 | 2015-10-08 | 2.316 | 13,352,306 | +100,465 | 0.61% | 30,927,078 |
| 2015-10-09 | 2015-10-07 | 2.290 | 13,251,841 | -336,486 | 0.61% | 30,351,424 |
| 2015-10-08 | 2015-10-06 | 2.226 | 13,588,327 | +227,204 | 0.62% | 30,242,941 |
| 2015-10-07 | 2015-10-05 | 2.316 | 13,361,123 | -6,182 | 0.61% | 30,947,501 |
| 2015-10-06 | 2015-10-02 | 2.316 | 13,367,305 | -61,824 | 0.61% | 30,961,820 |
| 2015-10-05 | 2015-09-30 | 2.368 | 13,429,129 | +157,195 | 0.62% | 31,800,103 |
| 2015-10-02 | 2015-09-29 | 2.510 | 13,271,934 | +24,730 | 0.61% | 33,316,973 |
| 2015-09-30 | 2015-09-25 | 2.614 | 13,247,204 | +170,474 | 0.61% | 34,626,228 |
| 2015-09-29 | 2015-09-24 | 2.614 | 13,076,730 | -1,151,481 | 0.60% | 34,180,634 |
| 2015-09-25 | 2015-09-23 | 2.679 | 14,228,211 | -10,819 | 0.65% | 38,110,990 |
| 2015-09-24 | 2015-09-22 | 2.588 | 14,239,030 | +1,162,300 | 0.65% | 36,850,212 |
| 2015-09-23 | 2015-09-21 | 2.666 | 13,076,730 | +1,546 | 0.60% | 34,857,478 |
| 2015-09-22 | 2015-09-18 | 2.562 | 13,075,184 | -1,183,939 | 0.60% | 33,499,829 |
| 2015-09-21 | 2015-09-17 | 2.575 | 14,259,123 | +1,546 | 0.65% | 36,717,701 |
| 2015-09-18 | 2015-09-16 | 2.588 | 14,257,577 | +12,365 | 0.65% | 36,898,211 |
| 2015-09-17 | 2015-09-15 | 2.601 | 14,245,212 | +15,456 | 0.65% | 37,050,542 |
| 2015-09-16 | 2015-09-14 | 2.756 | 14,229,756 | +1,035,559 | 0.65% | 39,219,915 |
| 2015-09-15 | 2015-09-11 | 2.867 | 13,194,197 | -1,950,344 | 0.61% | 37,821,860 |
| 2015-09-14 | 2015-09-10 | 2.893 | 15,144,541 | +780,116 | 0.70% | 43,809,086 |
| 2015-09-11 | 2015-09-09 | 2.945 | 14,364,425 | -630,153 | 0.67% | 42,304,500 |
| 2015-09-10 | 2015-09-08 | 2.906 | 14,994,578 | +14,810,458 | 0.70% | 43,571,552 |
| 2015-09-09 | 2015-09-07 | 2.749 | 184,120 | -44,311 | 0.01% | 506,100 |
| 2015-09-08 | 2015-09-04 | 2.683 | 228,431 | +113,069 | 0.01% | 612,950 |
| 2015-09-07 | 2015-09-02 | 2.867 | 115,362 | +19,864 | 0.01% | 330,691 |
| 2015-09-01 | 2015-08-28 | 2.958 | 95,498 | -82,510 | 0.00% | 282,500 |
| 2015-08-31 | 2015-08-27 | 2.788 | 178,008 | -30,560 | 0.01% | 496,289 |
| 2015-08-28 | 2015-08-26 | 2.539 | 208,568 | -11,931,029 | 0.01% | 529,621 |
| 2015-08-27 | 2015-08-25 | 2.552 | 12,139,597 | +39,727 | 0.54% | 30,985,227 |
| 2015-08-26 | 2015-08-24 | 2.513 | 12,099,870 | -1,936,042 | 0.53% | 30,408,692 |
| 2015-08-25 | 2015-08-21 | 2.683 | 14,035,912 | -137,517 | 0.62% | 37,662,600 |
| 2015-08-24 | 2015-08-20 | 2.709 | 14,173,429 | -458,390 | 0.62% | 38,402,640 |
| 2015-08-21 | 2015-08-19 | 2.762 | 14,631,819 | +30,559 | 0.65% | 40,410,719 |
| 2015-08-19 | 2015-08-17 | 2.919 | 14,601,260 | -554,652 | 0.64% | 42,619,760 |
| 2015-08-18 | 2015-08-14 | 2.893 | 15,155,912 | +91,678 | 0.67% | 43,841,979 |
| 2015-08-14 | 2015-08-12 | 2.958 | 15,064,234 | -90,150 | 0.66% | 44,562,679 |
| 2015-08-13 | 2015-08-11 | 3.024 | 15,154,384 | -90,150 | 0.67% | 45,821,159 |
| 2015-08-12 | 2015-08-10 | 3.050 | 15,244,534 | -90,151 | 0.67% | 46,492,819 |
| 2015-08-11 | 2015-08-07 | 2.997 | 15,334,685 | -55,006 | 0.68% | 45,964,881 |
| 2015-08-10 | 2015-08-06 | 3.011 | 15,389,691 | -90,150 | 0.68% | 46,331,199 |
| 2015-08-07 | 2015-08-05 | 3.011 | 15,479,841 | +262,810 | 0.68% | 46,602,599 |
| 2015-08-06 | 2015-08-04 | 3.011 | 15,217,031 | -85,566 | 0.67% | 45,811,400 |
| 2015-08-05 | 2015-08-03 | 3.037 | 15,302,597 | +73,342 | 0.67% | 46,469,599 |
| 2015-08-03 | 2015-07-30 | 2.997 | 15,229,255 | -125,293 | 0.67% | 45,648,861 |
| 2015-07-31 | 2015-07-29 | 3.063 | 15,354,548 | -67,231 | 0.68% | 47,029,320 |
| 2015-07-30 | 2015-07-28 | 2.945 | 15,421,779 | -90,150 | 0.68% | 45,418,501 |
| 2015-07-29 | 2015-07-27 | 3.050 | 15,511,929 | +33,616 | 0.68% | 47,308,321 |
| 2015-07-28 | 2015-07-24 | 3.246 | 15,478,313 | -90,151 | 0.68% | 50,244,798 |
| 2015-07-27 | 2015-07-23 | 3.364 | 15,568,464 | -80,982 | 0.69% | 52,371,461 |
| 2015-07-24 | 2015-07-22 | 3.403 | 15,649,446 | -304,722 | 0.69% | 53,258,400 |
| 2015-07-23 | 2015-07-21 | 3.469 | 15,954,168 | -32,088 | 0.70% | 55,339,577 |
| 2015-07-22 | 2015-07-20 | 3.416 | 15,986,256 | -407,967 | 0.70% | 54,613,885 |
| 2015-07-21 | 2015-07-17 | 3.403 | 16,394,223 | -93,206 | 0.72% | 55,793,035 |
| 2015-07-16 | 2015-07-14 | 3.285 | 16,487,429 | +220,027 | 0.73% | 54,167,958 |
| 2015-07-15 | 2015-07-13 | 3.338 | 16,267,402 | -2,615,881 | 0.72% | 54,296,793 |
| 2015-07-14 | 2015-07-10 | 3.168 | 18,883,283 | +495,444 | 0.83% | 59,814,802 |
| 2015-07-13 | 2015-07-09 | 2.906 | 18,387,839 | -200,271 | 0.81% | 53,431,759 |
| 2015-07-10 | 2015-07-08 | 2.723 | 18,588,110 | -949,632 | 0.82% | 50,607,440 |
| 2015-07-09 | 2015-07-07 | 3.155 | 19,537,742 | -200,614 | 0.86% | 61,632,135 |
| 2015-07-08 | 2015-07-06 | 3.377 | 19,738,356 | +21,842 | 0.87% | 66,657,111 |
| 2015-07-07 | 2015-07-03 | 3.613 | 19,716,514 | +1,092,152 | 0.87% | 71,228,700 |
| 2015-07-06 | 2015-07-02 | 3.691 | 18,624,362 | -498,416 | 0.82% | 68,745,823 |
| 2015-07-03 | 2015-06-30 | 3.691 | 19,122,778 | -322,863 | 0.84% | 70,585,565 |
| 2015-07-02 | 2015-06-29 | 3.691 | 19,445,641 | -955,490 | 0.86% | 71,777,309 |
| 2015-06-30 | 2015-06-26 | 3.691 | 20,401,131 | +70,481 | 0.90% | 75,304,192 |
| 2015-06-26 | 2015-06-24 | 3.691 | 20,330,650 | +2,975,717 | 0.90% | 75,044,035 |
| 2015-06-24 | 2015-06-22 | 3.613 | 17,354,933 | -158,909 | 0.77% | 62,697,154 |
| 2015-06-23 | 2015-06-19 | 3.639 | 17,513,842 | +38,194 | 0.77% | 63,729,722 |
| 2015-06-22 | 2015-06-18 | 3.717 | 17,475,648 | -53,473 | 0.77% | 64,963,203 |
| 2015-06-19 | 2015-06-17 | 3.691 | 17,529,121 | -149,021 | 0.77% | 64,703,094 |
| 2015-06-18 | 2015-06-16 | 3.744 | 17,678,142 | -387,296 | 0.78% | 66,178,734 |
| 2015-06-17 | 2015-06-15 | 3.809 | 18,065,438 | +337,640 | 0.80% | 68,810,908 |
| 2015-06-16 | 2015-06-12 | 3.809 | 17,727,798 | +1,931,767 | 0.78% | 67,524,844 |
| 2015-06-15 | 2015-06-11 | 3.888 | 15,796,031 | -179,243 | 0.70% | 61,407,332 |
| 2015-06-12 | 2015-06-10 | 3.678 | 15,975,274 | -3,372,226 | 0.70% | 58,758,465 |
| 2015-06-11 | 2015-06-09 | 3.665 | 19,347,500 | +2 | 0.85% | 70,908,564 |
| 2015-06-10 | 2015-06-08 | 3.730 | 19,347,498 | -16 | 0.85% | 72,174,781 |
| 2015-06-09 | 2015-06-05 | 3.783 | 19,347,514 | +15 | 0.85% | 73,187,821 |
| 2015-06-08 | 2015-06-04 | 3.783 | 19,347,499 | -725,783 | 0.85% | 73,187,764 |
| 2015-06-05 | 2015-06-03 | 3.835 | 20,073,282 | -462,705 | 0.89% | 76,984,237 |
| 2015-06-04 | 2015-06-02 | 3.861 | 20,535,987 | +67,231 | 0.91% | 79,296,387 |
| 2015-06-03 | 2015-06-01 | 4.005 | 20,468,756 | +348,503 | 0.90% | 81,983,920 |
| 2015-06-02 | 2015-05-29 | 3.927 | 20,120,253 | -250,625 | 0.89% | 79,007,896 |
| 2015-06-01 | 2015-05-28 | 3.888 | 20,370,878 | +424,813 | 0.90% | 79,192,126 |
| 2015-05-29 | 2015-05-27 | 4.045 | 19,946,065 | +54,243 | 0.88% | 80,673,614 |
| 2015-05-28 | 2015-05-26 | 4.018 | 19,891,822 | -338,257 | 0.88% | 79,933,484 |
| 2015-05-27 | 2015-05-22 | 3.822 | 20,230,079 | -72,793 | 0.89% | 77,320,781 |
| 2015-05-26 | 2015-05-21 | 3.678 | 20,302,872 | +154,340 | 0.90% | 74,675,751 |
| 2015-05-22 | 2015-05-20 | 3.717 | 20,148,532 | -168,335 | 0.89% | 74,899,264 |
| 2015-05-21 | 2015-05-19 | 3.770 | 20,316,867 | -472,073 | 0.90% | 76,588,758 |
| 2015-05-20 | 2015-05-18 | 3.796 | 20,788,940 | -1,353,773 | 0.92% | 78,912,563 |
| 2015-05-19 | 2015-05-15 | 3.796 | 22,142,713 | +3,774,073 | 0.98% | 84,051,338 |
| 2015-05-18 | 2015-05-14 | 3.770 | 18,368,640 | +644,803 | 0.81% | 69,244,502 |
| 2015-05-15 | 2015-05-13 | 3.678 | 17,723,837 | -1,515,743 | 0.78% | 65,189,833 |
| 2015-05-14 | 2015-05-12 | 3.744 | 19,239,580 | -938,174 | 0.85% | 72,024,031 |
| 2015-05-13 | 2015-05-11 | 3.796 | 20,177,754 | -354,489 | 0.89% | 76,592,567 |
| 2015-05-12 | 2015-05-08 | 4.244 | 20,532,243 | -2,385,157 | 0.91% | 87,136,049 |
| 2015-05-11 | 2015-05-07 | 4.119 | 22,917,400 | +1,148,286 | 1.01% | 94,397,792 |
| 2015-05-08 | 2015-05-06 | 4.202 | 21,769,114 | -1,570,788 | 1.02% | 91,479,424 |
| 2015-05-07 | 2015-05-05 | 4.188 | 23,339,902 | -285,528 | 1.09% | 97,756,583 |
| 2015-05-06 | 2015-05-04 | 4.341 | 23,625,430 | -7,870,893 | 1.10% | 102,556,715 |
| 2015-05-05 | 2015-04-30 | 4.771 | 31,496,323 | +1,162,882 | 1.47% | 150,265,174 |
| 2015-05-04 | 2015-04-29 | 4.882 | 30,333,441 | +52,798 | 1.42% | 148,082,720 |
| 2015-04-30 | 2015-04-28 | 4.993 | 30,280,643 | -158,724 | 1.41% | 151,184,628 |
| 2015-04-29 | 2015-04-27 | 5.062 | 30,439,367 | -12,164 | 1.42% | 154,087,895 |
| 2015-04-28 | 2015-04-24 | 5.062 | 30,451,531 | -2,063,505 | 1.42% | 154,149,471 |
| 2015-04-27 | 2015-04-23 | 5.159 | 32,515,036 | +260,643 | 1.52% | 167,751,812 |
| 2015-04-24 | 2015-04-22 | 5.173 | 32,254,393 | +367,951 | 1.51% | 166,854,432 |
| 2015-04-23 | 2015-04-21 | 5.145 | 31,886,442 | +877,790 | 1.49% | 164,066,537 |
| 2015-04-22 | 2015-04-20 | 4.979 | 31,008,652 | +25,671 | 1.45% | 154,389,363 |
| 2015-04-21 | 2015-04-17 | 5.242 | 30,982,981 | -506,422 | 1.45% | 162,425,810 |
| 2015-04-20 | 2015-04-16 | 5.534 | 31,489,403 | +398,015 | 1.47% | 174,251,836 |
| 2015-04-17 | 2015-04-15 | 5.478 | 31,091,388 | -1,959,601 | 1.45% | 170,324,549 |
| 2015-04-16 | 2015-04-14 | 5.534 | 33,050,989 | +553,497 | 1.54% | 182,893,131 |
| 2015-04-15 | 2015-04-13 | 5.783 | 32,497,492 | -1,607,921 | 1.52% | 187,942,907 |
| 2015-04-14 | 2015-04-10 | 5.617 | 34,105,413 | -737,426 | 1.59% | 191,565,976 |
| 2015-04-13 | 2015-04-09 | 5.353 | 34,842,839 | -7,830,070 | 1.63% | 186,526,645 |
| 2015-04-10 | 2015-04-08 | 5.395 | 42,672,909 | +8,791,454 | 1.99% | 230,219,386 |
| 2015-04-09 | 2015-04-02 | 5.242 | 33,881,455 | +6,550,456 | 1.58% | 177,620,829 |
| 2015-04-08 | 2015-04-01 | 4.937 | 27,330,999 | +1,705,597 | 1.28% | 134,941,504 |
| 2015-04-02 | 2015-03-31 | 4.702 | 25,625,402 | +402,341 | 1.20% | 120,478,742 |
| 2015-04-01 | 2015-03-30 | 4.702 | 25,223,061 | -1,263,286 | 1.18% | 118,587,122 |
| 2015-03-31 | 2015-03-27 | 4.896 | 26,486,347 | +150,270 | 1.24% | 129,669,194 |
| 2015-03-30 | 2015-03-26 | 4.910 | 26,336,077 | +2,885 | 1.23% | 129,298,768 |
| 2015-03-27 | 2015-03-25 | 4.923 | 26,333,192 | -225,866 | 1.23% | 129,649,814 |
| 2015-03-26 | 2015-03-24 | 4.923 | 26,559,058 | +916,293 | 1.24% | 130,761,851 |
| 2015-03-25 | 2015-03-23 | 4.757 | 25,642,765 | +146,227 | 1.20% | 121,982,917 |
| 2015-03-24 | 2015-03-20 | 4.826 | 25,496,538 | -242,066 | 1.19% | 123,055,350 |
| 2015-03-23 | 2015-03-19 | 4.812 | 25,738,604 | -323,700 | 1.20% | 123,866,682 |
| 2015-03-20 | 2015-03-18 | 4.896 | 26,062,304 | -41,343 | 1.22% | 127,593,207 |
| 2015-03-19 | 2015-03-17 | 4.868 | 26,103,647 | -268,418 | 1.22% | 127,071,555 |
| 2015-03-17 | 2015-03-13 | 4.771 | 26,372,065 | +406,658 | 1.23% | 125,817,955 |
| 2015-03-16 | 2015-03-12 | 4.812 | 25,965,407 | -406,668 | 1.21% | 124,958,168 |
| 2015-03-13 | 2015-03-11 | 4.840 | 26,372,075 | -2,883 | 1.23% | 127,646,752 |
| 2015-03-12 | 2015-03-10 | 4.882 | 26,374,958 | -128,345 | 1.23% | 128,758,077 |
| 2015-03-11 | 2015-03-09 | 4.868 | 26,503,303 | -147,093 | 1.24% | 129,017,065 |
| 2015-03-09 | 2015-03-05 | 4.868 | 26,650,396 | +947,448 | 1.25% | 129,733,108 |
| 2015-03-06 | 2015-03-04 | 4.771 | 25,702,948 | +432,114 | 1.20% | 122,625,678 |
| 2015-03-05 | 2015-03-03 | 4.507 | 25,270,834 | -288,301 | 1.18% | 113,905,049 |
| 2015-03-04 | 2015-03-02 | 4.535 | 25,559,135 | -614,119 | 1.19% | 115,913,480 |
| 2015-03-03 | 2015-02-27 | 4.577 | 26,173,254 | -7,210 | 1.22% | 119,787,555 |
| 2015-03-02 | 2015-02-26 | 4.577 | 26,180,464 | +442,719 | 1.22% | 119,820,553 |
| 2015-02-27 | 2015-02-25 | 4.591 | 25,737,745 | +263,901 | 1.20% | 118,151,306 |
| 2015-02-26 | 2015-02-24 | 4.577 | 25,473,844 | +3,449 | 1.19% | 116,586,554 |
| 2015-02-25 | 2015-02-23 | 4.424 | 25,470,395 | +416,762 | 1.19% | 112,685,076 |
| 2015-02-24 | 2015-02-18 | 4.355 | 25,053,633 | +719,186 | 1.17% | 109,103,931 |
| 2015-02-23 | 2015-02-16 | 4.424 | 24,334,447 | +259,575 | 1.14% | 107,659,462 |
| 2015-02-17 | 2015-02-13 | 4.424 | 24,074,872 | +777,602 | 1.12% | 106,511,061 |
| 2015-02-16 | 2015-02-12 | 4.396 | 23,297,270 | +1,157,992 | 1.09% | 102,424,614 |
| 2015-02-13 | 2015-02-11 | 4.313 | 22,139,278 | +220,322 | 1.03% | 95,491,317 |
| 2015-02-12 | 2015-02-10 | 4.410 | 21,918,956 | +292,888 | 1.02% | 96,668,955 |
| 2015-02-11 | 2015-02-09 | 4.396 | 21,626,068 | -312,016 | 1.01% | 95,077,306 |
| 2015-02-10 | 2015-02-06 | 4.452 | 21,938,084 | -83,641 | 1.02% | 97,666,082 |
| 2015-02-09 | 2015-02-05 | 4.646 | 22,021,725 | +634,929 | 1.03% | 102,314,264 |
| 2015-02-06 | 2015-02-04 | 4.826 | 21,386,796 | -100,845 | 1.00% | 103,220,275 |
| 2015-02-05 | 2015-02-03 | 4.979 | 21,487,641 | +628,545 | 1.00% | 106,985,083 |
| 2015-02-04 | 2015-02-02 | 4.993 | 20,859,096 | -232,074 | 0.97% | 104,144,904 |
| 2015-02-03 | 2015-01-30 | 5.034 | 21,091,170 | -121,135 | 0.99% | 106,181,129 |
| 2015-02-02 | 2015-01-29 | 5.034 | 21,212,305 | +857,535 | 0.99% | 106,790,969 |
| 2015-01-30 | 2015-01-28 | 5.048 | 20,354,770 | +355,978 | 0.95% | 102,756,103 |
| 2015-01-29 | 2015-01-27 | 5.034 | 19,998,792 | +139,882 | 0.93% | 100,681,674 |
| 2015-01-28 | 2015-01-26 | 4.937 | 19,858,910 | +11,536 | 0.93% | 98,049,514 |
| 2015-01-27 | 2015-01-23 | 4.979 | 19,847,374 | +115,370 | 0.93% | 98,818,337 |
| 2015-01-26 | 2015-01-22 | 4.993 | 19,732,004 | -93,737 | 0.92% | 98,517,580 |
| 2015-01-23 | 2015-01-21 | 4.785 | 19,825,741 | -59,125 | 0.93% | 94,861,189 |
| 2015-01-22 | 2015-01-20 | 4.452 | 19,884,866 | -814,777 | 0.93% | 88,525,368 |
| 2015-01-21 | 2015-01-19 | 4.272 | 20,699,643 | -1,119,055 | 0.97% | 88,420,632 |
| 2015-01-20 | 2015-01-16 | 4.632 | 21,818,698 | +213,428 | 1.02% | 101,068,388 |
| 2015-01-19 | 2015-01-15 | 4.785 | 21,605,270 | +37,494 | 1.01% | 103,375,788 |
| 2015-01-16 | 2015-01-14 | 4.757 | 21,567,776 | +28,841 | 1.01% | 102,598,149 |
| 2015-01-15 | 2015-01-13 | 4.854 | 21,538,935 | +142,766 | 1.01% | 104,551,992 |
| 2015-01-14 | 2015-01-12 | 4.757 | 21,396,169 | +47,589 | 1.00% | 101,781,812 |
| 2015-01-13 | 2015-01-09 | 4.840 | 21,348,580 | +523,476 | 1.00% | 103,331,911 |
| 2015-01-12 | 2015-01-08 | 4.660 | 20,825,104 | +271,112 | 0.97% | 97,043,510 |
| 2015-01-09 | 2015-01-07 | 4.521 | 20,553,992 | -135,558 | 0.96% | 92,929,548 |
| 2015-01-08 | 2015-01-06 | 4.452 | 20,689,550 | -1,475,250 | 0.97% | 92,107,738 |
| 2015-01-07 | 2015-01-05 | 4.715 | 22,164,800 | -478,772 | 1.04% | 104,515,999 |
| 2015-01-06 | 2015-01-02 | 4.812 | 22,643,572 | -2,092,460 | 1.06% | 108,971,882 |
| 2015-01-05 | 2014-12-31 | 4.937 | 24,736,032 | +77,872 | 1.16% | 122,129,358 |
| 2015-01-02 | 2014-12-29 | 4.868 | 24,658,160 | +792,174 | 1.15% | 120,034,980 |
| 2014-12-30 | 2014-12-24 | 4.743 | 23,865,986 | +491,750 | 1.12% | 113,199,766 |
| 2014-12-29 | 2014-12-22 | 4.632 | 23,374,236 | -11,537 | 1.09% | 108,273,938 |
| 2014-12-23 | 2014-12-19 | 4.715 | 23,385,773 | -4,326 | 1.09% | 110,273,380 |
| 2014-12-22 | 2014-12-18 | 4.729 | 23,390,099 | -10,095 | 1.09% | 110,618,173 |
| 2014-12-19 | 2014-12-17 | 4.674 | 23,400,194 | -5,768 | 1.09% | 109,367,781 |
| 2014-12-18 | 2014-12-16 | 4.840 | 23,405,962 | -206,218 | 1.09% | 113,290,101 |
| 2014-12-17 | 2014-12-15 | 4.937 | 23,612,180 | -259,575 | 1.10% | 116,580,556 |
| 2014-12-16 | 2014-12-12 | 4.993 | 23,871,755 | -102,387 | 1.11% | 119,186,452 |
| 2014-12-15 | 2014-12-11 | 4.826 | 23,974,142 | -464,349 | 1.12% | 115,707,726 |
| 2014-12-12 | 2014-12-10 | 4.854 | 24,438,491 | -405,225 | 1.14% | 118,626,706 |
| 2014-12-11 | 2014-12-09 | 4.563 | 24,843,716 | -1,263,266 | 1.16% | 113,358,083 |
| 2014-12-10 | 2014-12-08 | 4.563 | 26,106,982 | +11,251 | 1.22% | 119,122,173 |
| 2014-12-09 | 2014-12-05 | 4.743 | 26,095,731 | -122,964 | 1.22% | 123,775,763 |
| 2014-12-08 | 2014-12-04 | 4.799 | 26,218,695 | -744,114 | 1.22% | 125,813,490 |
| 2014-12-05 | 2014-12-03 | 4.771 | 26,962,809 | -153,396 | 1.26% | 128,636,323 |
| 2014-12-04 | 2014-12-02 | 4.854 | 27,116,205 | +3,410,461 | 1.26% | 131,624,578 |
| 2014-12-03 | 2014-12-01 | 4.729 | 23,705,744 | -55,974 | 1.11% | 112,110,944 |
| 2014-12-02 | 2014-11-28 | 4.965 | 23,761,718 | -484,209 | 1.11% | 117,977,966 |
| 2014-12-01 | 2014-11-27 | 4.965 | 24,245,927 | +12,976 | 1.13% | 120,382,085 |
| 2014-11-28 | 2014-11-26 | 5.062 | 24,232,951 | -2,882 | 1.13% | 122,670,238 |
| 2014-11-27 | 2014-11-25 | 5.118 | 24,235,833 | +1,009,440 | 1.13% | 124,029,319 |
| 2014-11-26 | 2014-11-24 | 5.007 | 23,226,393 | +95,195 | 1.08% | 116,286,423 |
| 2014-11-25 | 2014-11-21 | 5.104 | 23,131,198 | +188,914 | 1.08% | 118,055,435 |
| 2014-11-24 | 2014-11-20 | 5.201 | 22,942,284 | -37,501 | 1.08% | 119,318,548 |
| 2014-11-21 | 2014-11-19 | 5.270 | 22,979,785 | -12,964 | 1.08% | 121,107,098 |
| 2014-11-20 | 2014-11-18 | 5.312 | 22,992,749 | -172,842 | 1.08% | 122,132,069 |
| 2014-11-19 | 2014-11-17 | 5.395 | 23,165,591 | -1,466,814 | 1.09% | 124,977,843 |
| 2014-11-18 | 2014-11-14 | 5.603 | 24,632,405 | +1,035,214 | 1.16% | 138,015,614 |
| 2014-11-17 | 2014-11-13 | 5.367 | 23,597,191 | -1,227,755 | 1.11% | 126,651,785 |
| 2014-11-14 | 2014-11-12 | 5.298 | 24,824,946 | +2,329,908 | 1.17% | 131,519,974 |
| 2014-11-13 | 2014-11-11 | 5.118 | 22,495,038 | +70,663 | 1.06% | 115,120,625 |
| 2014-11-12 | 2014-11-10 | 5.187 | 22,424,375 | -2 | 1.05% | 116,314,000 |
| 2014-11-11 | 2014-11-07 | 5.173 | 22,424,377 | +275,442 | 1.05% | 116,003,010 |
| 2014-11-10 | 2014-11-06 | 5.159 | 22,148,935 | -1,283,457 | 1.04% | 114,270,948 |
| 2014-11-07 | 2014-11-05 | 5.159 | 23,432,392 | +630,385 | 1.10% | 120,892,568 |
| 2014-11-06 | 2014-11-04 | 5.173 | 22,802,007 | +432,579 | 1.07% | 117,956,519 |
| 2014-11-05 | 2014-11-03 | 5.131 | 22,369,428 | +100,235 | 1.05% | 114,788,041 |
| 2014-11-04 | 2014-10-31 | 5.229 | 22,269,193 | -4,000,380 | 1.05% | 116,435,623 |
| 2014-11-03 | 2014-10-30 | 5.256 | 26,269,573 | -2,952,777 | 1.23% | 138,080,472 |
| 2014-10-31 | 2014-10-29 | 5.423 | 29,222,350 | +4,460,360 | 1.37% | 158,464,482 |
| 2014-10-30 | 2014-10-28 | 5.478 | 24,761,990 | +2,468,836 | 1.16% | 135,650,900 |
| 2014-10-29 | 2014-10-27 | 5.756 | 22,293,154 | -4,324 | 1.05% | 128,309,748 |
| 2014-10-28 | 2014-10-24 | 5.686 | 22,297,478 | -73,547 | 1.05% | 126,788,435 |
| 2014-10-27 | 2014-10-23 | 5.853 | 22,371,025 | +12,986 | 1.05% | 130,929,761 |
| 2014-10-24 | 2014-10-22 | 6.019 | 22,358,039 | +1,979,978 | 1.05% | 134,574,718 |
| 2014-10-23 | 2014-10-21 | 5.867 | 20,378,061 | -611,442 | 0.96% | 119,548,262 |
| 2014-10-22 | 2014-10-20 | 5.450 | 20,989,503 | -102,388 | 0.99% | 114,402,297 |
| 2014-10-21 | 2014-10-17 | 5.409 | 21,091,891 | +113,924 | 0.99% | 114,082,798 |
| 2014-10-20 | 2014-10-16 | 5.381 | 20,977,967 | -191,797 | 0.98% | 112,884,721 |
| 2014-10-17 | 2014-10-15 | 5.201 | 21,169,764 | +72,104 | 0.99% | 110,100,001 |
| 2014-10-16 | 2014-10-14 | 5.131 | 21,097,660 | -113,924 | 0.99% | 108,262,002 |
| 2014-10-15 | 2014-10-13 | 5.256 | 21,211,584 | +7,210 | 1.00% | 111,494,220 |
| 2014-10-10 | 2014-10-08 | 5.534 | 21,204,374 | +8,653 | 1.00% | 117,337,922 |
| 2014-10-09 | 2014-10-07 | 5.548 | 21,195,721 | +17,305 | 1.00% | 117,583,999 |
| 2014-10-08 | 2014-10-06 | 5.395 | 21,178,416 | +50,473 | 0.99% | 114,257,079 |
| 2014-10-07 | 2014-10-03 | 5.353 | 21,127,943 | +1,442 | 0.99% | 113,105,718 |
| 2014-10-06 | 2014-09-30 | 5.187 | 21,126,501 | +14,421 | 0.99% | 109,581,999 |
| 2014-10-03 | 2014-09-29 | 5.215 | 21,112,080 | +28,535 | 0.99% | 110,092,798 |
| 2014-09-30 | 2014-09-26 | 5.395 | 21,083,545 | +78,187 | 0.99% | 113,745,252 |
| 2014-09-29 | 2014-09-25 | 5.381 | 21,005,358 | -4,327 | 0.99% | 113,032,115 |
| 2014-09-26 | 2014-09-24 | 5.312 | 21,009,685 | +4,309 | 0.99% | 111,598,500 |
| 2014-09-25 | 2014-09-23 | 5.409 | 21,005,376 | +89,419 | 0.99% | 113,614,852 |
| 2014-09-24 | 2014-09-22 | 5.548 | 20,915,957 | -219,196 | 0.98% | 116,031,998 |
| 2014-09-23 | 2014-09-19 | 5.658 | 21,135,153 | +21,628 | 0.99% | 119,592,956 |
| 2014-09-22 | 2014-09-18 | 5.437 | 21,113,525 | -1,440 | 0.99% | 114,785,453 |
| 2014-09-19 | 2014-09-17 | 5.450 | 21,114,965 | -5,769 | 0.99% | 115,086,122 |
| 2014-09-18 | 2014-09-16 | 5.367 | 21,120,734 | -76,431 | 0.99% | 113,360,046 |
| 2014-09-17 | 2014-09-15 | 5.757 | 21,197,165 | -40,377 | 1.00% | 122,027,971 |
| 2014-09-16 | 2014-09-12 | 5.771 | 21,237,542 | +352,756 | 1.00% | 122,559,339 |
| 2014-09-15 | 2014-09-11 | 5.672 | 20,884,786 | +2,843 | 1.00% | 118,465,905 |
| 2014-09-12 | 2014-09-10 | 5.715 | 20,881,943 | +4,266 | 1.00% | 119,331,539 |
| 2014-09-11 | 2014-09-08 | 5.771 | 20,877,677 | +66,785 | 0.99% | 120,482,601 |
| 2014-09-10 | 2014-09-05 | 5.729 | 20,810,892 | +38,365 | 0.99% | 119,218,432 |
| 2014-09-08 | 2014-09-04 | 5.743 | 20,772,527 | -7,105 | 0.99% | 119,291,033 |
| 2014-09-05 | 2014-09-03 | 5.827 | 20,779,632 | +15,631 | 0.99% | 121,086,715 |
| 2014-09-04 | 2014-09-02 | 5.701 | 20,764,001 | +2,842 | 0.99% | 118,365,290 |
| 2014-09-03 | 2014-09-01 | 5.489 | 20,761,159 | -221,665 | 0.99% | 113,965,790 |
| 2014-09-02 | 2014-08-29 | 5.560 | 20,982,824 | +124,826 | 1.00% | 116,659,292 |
| 2014-09-01 | 2014-08-28 | 5.208 | 20,857,998 | -110,833 | 0.99% | 108,625,715 |
| 2014-08-29 | 2014-08-27 | 5.349 | 20,968,831 | -107,990 | 1.00% | 112,154,349 |
| 2014-08-28 | 2014-08-26 | 5.320 | 21,076,821 | -171,189 | 1.00% | 112,138,621 |
| 2014-08-27 | 2014-08-25 | 5.208 | 21,248,010 | -216,194 | 1.01% | 110,656,846 |
| 2014-08-26 | 2014-08-22 | 5.194 | 21,464,204 | -92,360 | 1.02% | 111,480,641 |
| 2014-08-25 | 2014-08-21 | 4.997 | 21,556,564 | -110,833 | 1.03% | 107,712,522 |
| 2014-08-22 | 2014-08-20 | 4.997 | 21,667,397 | +1,421 | 1.03% | 108,266,325 |
| 2014-08-21 | 2014-08-19 | 5.208 | 21,665,976 | +1,421 | 1.03% | 112,833,558 |
| 2014-08-20 | 2014-08-18 | 5.194 | 21,664,555 | -2,842 | 1.03% | 112,521,222 |
| 2014-08-19 | 2014-08-15 | 5.067 | 21,667,397 | +4,263 | 1.03% | 109,791,203 |
| 2014-08-18 | 2014-08-14 | 5.109 | 21,663,134 | +1,421 | 1.03% | 110,684,349 |
| 2014-08-15 | 2014-08-13 | 5.194 | 21,661,713 | +2,842 | 1.03% | 112,506,462 |
| 2014-08-14 | 2014-08-12 | 5.194 | 21,658,871 | -8,526 | 1.03% | 112,491,701 |
| 2014-08-13 | 2014-08-11 | 5.194 | 21,667,397 | -27,524 | 1.03% | 112,535,983 |
| 2014-08-12 | 2014-08-08 | 5.236 | 21,694,921 | +59,679 | 1.03% | 113,595,026 |
| 2014-08-11 | 2014-08-07 | 5.222 | 21,635,242 | +1,216,313 | 1.03% | 112,978,023 |
| 2014-08-08 | 2014-08-06 | 5.123 | 20,418,929 | -9,946 | 0.97% | 104,614,683 |
| 2014-08-07 | 2014-08-05 | 5.095 | 20,428,875 | +461,476 | 0.97% | 104,090,555 |
| 2014-08-06 | 2014-08-04 | 4.955 | 19,967,399 | -736,977 | 0.95% | 98,928,736 |
| 2014-08-05 | 2014-08-01 | 4.940 | 20,704,376 | +626,292 | 0.99% | 102,288,678 |
| 2014-08-04 | 2014-07-31 | 4.856 | 20,078,084 | +152,039 | 0.96% | 97,498,888 |
| 2014-08-01 | 2014-07-30 | 4.926 | 19,926,045 | +109,412 | 0.95% | 98,162,917 |
| 2014-07-31 | 2014-07-29 | 4.898 | 19,816,633 | +7,104 | 0.94% | 97,066,063 |
| 2014-07-30 | 2014-07-28 | 5.067 | 19,809,529 | +303,235 | 0.94% | 100,377,171 |
| 2014-07-29 | 2014-07-25 | 5.180 | 19,506,294 | -2,842 | 0.93% | 101,037,103 |
| 2014-07-28 | 2014-07-24 | 5.194 | 19,509,136 | +86,676 | 0.93% | 101,326,421 |
| 2014-07-25 | 2014-07-23 | 5.278 | 19,422,460 | +324,485 | 0.93% | 102,516,508 |
| 2014-07-24 | 2014-07-22 | 5.250 | 19,097,975 | -223,086 | 0.91% | 100,266,177 |
| 2014-07-23 | 2014-07-21 | 5.109 | 19,321,061 | +497,325 | 0.92% | 98,717,898 |
| 2014-07-22 | 2014-07-18 | 5.095 | 18,823,736 | +328,234 | 0.90% | 95,911,945 |
| 2014-07-21 | 2014-07-17 | 5.039 | 18,495,502 | +983,681 | 0.88% | 93,198,184 |
| 2014-07-18 | 2014-07-16 | 5.011 | 17,511,821 | +268,555 | 0.83% | 87,748,482 |
| 2014-07-17 | 2014-07-15 | 5.053 | 17,243,266 | +105,149 | 0.82% | 87,130,916 |
| 2014-07-16 | 2014-07-14 | 5.025 | 17,138,117 | +2,841 | 0.82% | 86,117,145 |
| 2014-07-15 | 2014-07-11 | 5.011 | 17,135,276 | +47,177 | 0.82% | 85,861,684 |
| 2014-07-14 | 2014-07-10 | 5.039 | 17,088,099 | -171,897 | 0.81% | 86,106,330 |
| 2014-07-11 | 2014-07-09 | 4.926 | 17,259,996 | +177,615 | 0.82% | 85,028,993 |
| 2014-07-10 | 2014-07-08 | 4.955 | 17,082,381 | +951,847 | 0.81% | 84,634,877 |
| 2014-07-09 | 2014-07-07 | 4.743 | 16,130,534 | +28,061 | 0.77% | 76,513,303 |
| 2014-07-08 | 2014-07-04 | 4.701 | 16,102,473 | -230,665 | 0.77% | 75,700,256 |
| 2014-07-07 | 2014-07-03 | 4.574 | 16,333,138 | -196,431 | 0.78% | 74,715,601 |
| 2014-07-04 | 2014-07-02 | 4.279 | 16,529,569 | +274,239 | 0.79% | 70,728,332 |
| 2014-07-03 | 2014-06-30 | 4.194 | 16,255,330 | +129,204 | 0.77% | 68,182,097 |
| 2014-07-02 | 2014-06-27 | 4.152 | 16,126,126 | -41,206 | 0.77% | 66,959,217 |
| 2014-06-30 | 2014-06-26 | 4.138 | 16,167,332 | +38,211 | 0.77% | 66,902,753 |
| 2014-06-27 | 2014-06-25 | 4.152 | 16,129,121 | -119,358 | 0.77% | 66,971,653 |
| 2014-06-26 | 2014-06-24 | 4.152 | 16,248,479 | +39,786 | 0.77% | 67,467,254 |
| 2014-06-25 | 2014-06-23 | 4.209 | 16,208,693 | +142,420 | 0.77% | 68,214,624 |
| 2014-06-24 | 2014-06-20 | 4.138 | 16,066,273 | +5,683 | 0.77% | 66,484,556 |
| 2014-06-23 | 2014-06-19 | 4.180 | 16,060,590 | -1,420 | 0.77% | 67,139,213 |
| 2014-06-20 | 2014-06-18 | 4.166 | 16,062,010 | -4,409 | 0.77% | 66,919,071 |
| 2014-06-19 | 2014-06-17 | 4.180 | 16,066,419 | +243,030 | 0.77% | 67,163,581 |
| 2014-06-18 | 2014-06-16 | 4.180 | 15,823,389 | -215,263 | 0.76% | 66,147,625 |
| 2014-06-17 | 2014-06-13 | 4.223 | 16,038,652 | +691,991 | 0.77% | 67,724,752 |
| 2014-06-16 | 2014-06-12 | 4.265 | 15,346,661 | +52,495 | 0.74% | 65,450,781 |
| 2014-06-13 | 2014-06-11 | 4.180 | 15,294,166 | +282,765 | 0.73% | 63,935,277 |
| 2014-06-12 | 2014-06-10 | 4.138 | 15,011,401 | -7,692,165 | 0.72% | 62,119,344 |
| 2014-06-11 | 2014-06-09 | 4.265 | 22,703,566 | +160,564 | 1.09% | 96,826,672 |
| 2014-06-10 | 2014-06-06 | 4.321 | 22,543,002 | -3,144,509 | 1.08% | 97,411,095 |
| 2014-06-09 | 2014-06-05 | 4.321 | 25,687,511 | +2,932,793 | 1.23% | 110,998,907 |
| 2014-06-06 | 2014-06-04 | 4.335 | 22,754,718 | +8,380,626 | 1.09% | 98,646,226 |
| 2014-06-05 | 2014-06-03 | 4.349 | 14,374,092 | -277,080 | 0.69% | 62,516,867 |
| 2014-06-04 | 2014-05-30 | 4.406 | 14,651,172 | -413,489 | 0.70% | 64,546,843 |
| 2014-06-03 | 2014-05-29 | 4.293 | 15,064,661 | -1,084,171 | 0.72% | 64,672,181 |
| 2014-05-30 | 2014-05-28 | 4.363 | 16,148,832 | +90,939 | 0.78% | 70,462,997 |
| 2014-05-29 | 2014-05-27 | 4.476 | 16,057,893 | +154,881 | 0.77% | 71,874,359 |
| 2014-05-28 | 2014-05-26 | 4.504 | 15,903,012 | +29,840 | 0.76% | 71,631,632 |
| 2014-05-27 | 2014-05-23 | 4.476 | 15,873,172 | +104,067 | 0.76% | 71,047,556 |
| 2014-05-26 | 2014-05-22 | 4.419 | 15,769,105 | -2,824 | 0.76% | 69,688,317 |
| 2014-05-23 | 2014-05-21 | 4.363 | 15,771,929 | +2,824 | 0.76% | 68,807,198 |
| 2014-05-22 | 2014-05-20 | 4.320 | 15,769,105 | +5,648 | 0.76% | 68,124,797 |
| 2014-05-21 | 2014-05-19 | 4.433 | 15,763,457 | +230,154 | 0.76% | 69,886,637 |
| 2014-05-20 | 2014-05-16 | 4.292 | 15,533,303 | +42,360 | 0.75% | 66,666,059 |
| 2014-05-19 | 2014-05-15 | 4.334 | 15,490,943 | -60,715 | 0.75% | 67,142,518 |
| 2014-05-16 | 2014-05-14 | 4.263 | 15,551,658 | +104,487 | 0.75% | 66,304,275 |
| 2014-05-15 | 2014-05-13 | 4.249 | 15,447,171 | +316,285 | 0.75% | 65,639,996 |
| 2014-05-14 | 2014-05-12 | 4.164 | 15,130,886 | -656,575 | 0.73% | 63,010,080 |
| 2014-05-12 | 2014-05-08 | 4.405 | 15,787,461 | -1,129,593 | 0.76% | 69,545,818 |
| 2014-05-09 | 2014-05-07 | 4.448 | 16,917,054 | -268,278 | 0.82% | 75,240,682 |
| 2014-05-08 | 2014-05-05 | 4.518 | 17,185,332 | -94,603 | 0.83% | 77,650,981 |
| 2014-05-07 | 2014-05-02 | 4.490 | 17,279,935 | +97,427 | 0.84% | 77,588,920 |
| 2014-05-05 | 2014-04-30 | 4.490 | 17,182,508 | +129,903 | 0.83% | 77,151,461 |
| 2014-05-02 | 2014-04-29 | 4.547 | 17,052,605 | +352,998 | 0.82% | 77,534,342 |
| 2014-04-30 | 2014-04-28 | 4.476 | 16,699,607 | -155,319 | 0.81% | 74,746,640 |
| 2014-04-29 | 2014-04-25 | 4.632 | 16,854,926 | +1,145,124 | 0.81% | 78,067,980 |
| 2014-04-28 | 2014-04-24 | 4.703 | 15,709,802 | -232,978 | 0.76% | 73,876,640 |
| 2014-04-25 | 2014-04-23 | 4.816 | 15,942,780 | -11,296 | 0.77% | 76,778,798 |
| 2014-04-24 | 2014-04-22 | 4.561 | 15,954,076 | -79,072 | 0.77% | 72,765,559 |
| 2014-04-23 | 2014-04-17 | 4.589 | 16,033,148 | +49,420 | 0.78% | 73,580,401 |
| 2014-04-22 | 2014-04-16 | 4.419 | 15,983,728 | -111,547 | 0.77% | 70,636,800 |
| 2014-04-17 | 2014-04-15 | 4.490 | 16,095,275 | +354,409 | 0.78% | 72,269,659 |
| 2014-04-16 | 2014-04-14 | 4.476 | 15,740,866 | +160,967 | 0.76% | 70,455,361 |
| 2014-04-15 | 2014-04-11 | 4.575 | 15,579,899 | -59,301 | 0.75% | 71,279,640 |
| 2014-04-14 | 2014-04-10 | 4.433 | 15,639,200 | +4,218 | 0.76% | 69,335,749 |
| 2014-04-11 | 2014-04-09 | 4.476 | 15,634,982 | +69,135 | 0.76% | 69,981,429 |
| 2014-04-10 | 2014-04-08 | 4.476 | 15,565,847 | +243,098 | 0.75% | 69,671,984 |
| 2014-04-09 | 2014-04-07 | 4.363 | 15,322,749 | -340,450 | 0.74% | 66,847,588 |
| 2014-04-08 | 2014-04-04 | 4.603 | 15,663,199 | -519,615 | 0.76% | 72,104,466 |
| 2014-04-07 | 2014-04-03 | 4.632 | 16,182,814 | +43,769 | 0.78% | 74,954,918 |
| 2014-04-04 | 2014-04-02 | 4.618 | 16,139,045 | +401,005 | 0.78% | 74,523,591 |
| 2014-04-03 | 2014-04-01 | 4.674 | 15,738,040 | -395,766 | 0.76% | 73,563,592 |
| 2014-04-02 | 2014-03-31 | 4.490 | 16,133,806 | +66,364 | 0.78% | 72,442,667 |
| 2014-04-01 | 2014-03-28 | 4.122 | 16,067,442 | +46,596 | 0.78% | 66,227,456 |
| 2014-03-31 | 2014-03-27 | 4.108 | 16,020,846 | +8,471 | 0.77% | 65,808,468 |
| 2014-03-28 | 2014-03-26 | 4.122 | 16,012,375 | +235,438 | 0.77% | 66,000,478 |
| 2014-03-27 | 2014-03-25 | 4.051 | 15,776,937 | -1,296,393 | 0.76% | 63,912,685 |
| 2014-03-26 | 2014-03-24 | 4.221 | 17,073,330 | +2,519,495 | 0.83% | 72,066,402 |
| 2014-03-25 | 2014-03-21 | 4.348 | 14,553,835 | +608,567 | 0.70% | 63,286,949 |
| 2014-03-24 | 2014-03-20 | 4.504 | 13,945,268 | +204,738 | 0.67% | 62,813,403 |
| 2014-03-21 | 2014-03-19 | 4.377 | 13,740,530 | -701,227 | 0.66% | 60,139,568 |
| 2014-03-20 | 2014-03-18 | 4.278 | 14,441,757 | -1,238,772 | 0.70% | 61,776,787 |
| 2014-03-19 | 2014-03-17 | 4.334 | 15,680,529 | -1,013,285 | 0.76% | 67,964,242 |
| 2014-03-18 | 2014-03-14 | 4.249 | 16,693,814 | +1,016,525 | 0.81% | 70,937,383 |
| 2014-03-17 | 2014-03-13 | 4.235 | 15,677,289 | +4,236 | 0.76% | 66,395,782 |
| 2014-03-14 | 2014-03-12 | 4.320 | 15,673,053 | -38,124 | 0.76% | 67,709,839 |
| 2014-03-13 | 2014-03-11 | 4.164 | 15,711,177 | -16,943 | 0.76% | 65,426,606 |
| 2014-03-12 | 2014-03-10 | 3.895 | 15,728,120 | -2,824 | 0.76% | 61,264,352 |
| 2014-03-11 | 2014-03-07 | 3.754 | 15,730,944 | +86,131 | 0.76% | 59,047,158 |
| 2014-03-10 | 2014-03-06 | 3.796 | 15,644,813 | +347,350 | 0.76% | 59,388,658 |
| 2014-03-07 | 2014-03-05 | 3.839 | 15,297,463 | +343,113 | 0.74% | 58,720,135 |
| 2014-03-06 | 2014-03-04 | 3.824 | 14,954,350 | -9,884 | 0.72% | 57,191,257 |
| 2014-03-05 | 2014-03-03 | 3.768 | 14,964,234 | +115,783 | 0.72% | 56,381,220 |
| 2014-03-04 | 2014-02-28 | 3.810 | 14,848,451 | +328,957 | 0.72% | 56,575,939 |
| 2014-03-03 | 2014-02-27 | 3.555 | 14,519,494 | +352,998 | 0.70% | 51,620,659 |
| 2014-02-28 | 2014-02-26 | 3.541 | 14,166,496 | +1,882 | 0.68% | 50,164,997 |
| 2014-02-26 | 2014-02-24 | 3.456 | 14,164,614 | +133,058 | 0.68% | 48,954,533 |
| 2014-02-25 | 2014-02-21 | 3.541 | 14,031,556 | +204,886 | 0.68% | 49,687,161 |
| 2014-02-24 | 2014-02-20 | 3.541 | 13,826,670 | -334,641 | 0.67% | 48,961,639 |
| 2014-02-21 | 2014-02-19 | 3.569 | 14,161,311 | -5,186 | 0.68% | 50,547,810 |
| 2014-02-20 | 2014-02-18 | 3.569 | 14,166,497 | +78,532 | 0.68% | 50,566,321 |
| 2014-02-19 | 2014-02-17 | 3.584 | 14,087,965 | +376,750 | 0.68% | 50,485,554 |
| 2014-02-18 | 2014-02-14 | 3.513 | 13,711,215 | -531,529 | 0.66% | 48,164,379 |
| 2014-02-17 | 2014-02-13 | 3.513 | 14,242,744 | +63,880 | 0.69% | 50,031,519 |
| 2014-02-14 | 2014-02-12 | 3.470 | 14,178,864 | -182,147 | 0.69% | 49,204,618 |
| 2014-02-13 | 2014-02-11 | 3.555 | 14,361,011 | +33,888 | 0.69% | 51,057,210 |
| 2014-02-12 | 2014-02-10 | 3.555 | 14,327,123 | -132,727 | 0.69% | 50,936,729 |
| 2014-02-11 | 2014-02-07 | 3.329 | 14,459,850 | +293,354 | 0.70% | 48,131,566 |
| 2014-02-10 | 2014-02-06 | 3.399 | 14,166,496 | +7,218 | 0.68% | 48,158,397 |
| 2014-02-07 | 2014-02-05 | 3.484 | 14,159,278 | +430,310 | 0.68% | 49,337,206 |
| 2014-02-06 | 2014-02-04 | 3.569 | 13,728,968 | +361,470 | 0.66% | 49,004,592 |
| 2014-02-05 | 2014-01-30 | 3.569 | 13,367,498 | -643,680 | 0.65% | 47,714,350 |
| 2014-02-04 | 2014-01-28 | 3.371 | 14,011,178 | +1,197,368 | 0.68% | 47,233,480 |
| 2014-01-29 | 2014-01-27 | 3.357 | 12,813,810 | +625,511 | 0.62% | 43,015,499 |
| 2014-01-28 | 2014-01-24 | 3.456 | 12,188,299 | +323,346 | 0.59% | 42,124,161 |
| 2014-01-27 | 2014-01-23 | 3.329 | 11,864,953 | +1,153,596 | 0.57% | 39,494,100 |
| 2014-01-24 | 2014-01-22 | 3.385 | 10,711,357 | -108,723 | 0.52% | 36,261,080 |
| 2014-01-23 | 2014-01-21 | 3.484 | 10,820,080 | +364,293 | 0.52% | 37,701,959 |
| 2014-01-22 | 2014-01-20 | 3.527 | 10,455,787 | +1,088,645 | 0.51% | 36,876,901 |
| 2014-01-21 | 2014-01-17 | 3.754 | 9,367,142 | +357,233 | 0.45% | 35,160,198 |
| 2014-01-20 | 2014-01-16 | 3.782 | 9,009,909 | +304,990 | 0.44% | 34,074,540 |
| 2014-01-17 | 2014-01-15 | 3.739 | 8,704,919 | +369,941 | 0.42% | 32,551,200 |
| 2014-01-16 | 2014-01-14 | 3.711 | 8,334,978 | +725,763 | 0.40% | 30,931,721 |
| 2014-01-15 | 2014-01-13 | 3.853 | 7,609,215 | -611,391 | 0.37% | 29,316,161 |
| 2014-01-14 | 2014-01-10 | 3.697 | 8,220,606 | +1,095,704 | 0.40% | 30,390,838 |
| 2014-01-13 | 2014-01-09 | 3.569 | 7,124,902 | -193,443 | 0.34% | 25,431,840 |
| 2014-01-10 | 2014-01-08 | 3.541 | 7,318,345 | +758,239 | 0.35% | 25,915,001 |
| 2014-01-09 | 2014-01-07 | 3.499 | 6,560,106 | +1,102,764 | 0.32% | 22,951,240 |
| 2014-01-08 | 2014-01-06 | 3.343 | 5,457,342 | +364,294 | 0.26% | 18,242,801 |
| 2014-01-07 | 2014-01-03 | 3.074 | 5,093,048 | -35,300 | 0.25% | 15,654,379 |
| 2014-01-06 | 2014-01-02 | 3.060 | 5,128,348 | +11,296 | 0.25% | 15,690,240 |
| 2014-01-03 | 2013-12-31 | 3.003 | 5,117,052 | +18,356 | 0.25% | 15,365,759 |
| 2014-01-02 | 2013-12-27 | 3.017 | 5,098,696 | +4,236 | 0.25% | 15,382,859 |
| 2013-12-30 | 2013-12-24 | 3.088 | 5,094,460 | +1,412 | 0.25% | 15,730,879 |
| 2013-12-27 | 2013-12-20 | 3.074 | 5,093,048 | -1,037,315 | 0.25% | 15,654,379 |
| 2013-12-23 | 2013-12-19 | 3.102 | 6,130,363 | -64,952 | 0.30% | 19,016,415 |
| 2013-12-20 | 2013-12-18 | 3.003 | 6,195,315 | +331,813 | 0.30% | 18,603,626 |
| 2013-12-18 | 2013-12-16 | 2.989 | 5,863,502 | -5,648 | 0.28% | 17,524,187 |
| 2013-12-17 | 2013-12-13 | 2.932 | 5,869,150 | +40,948 | 0.28% | 17,208,535 |
| 2013-12-16 | 2013-12-12 | 2.975 | 5,828,202 | -1,237,610 | 0.28% | 17,336,133 |
| 2013-12-13 | 2013-12-11 | 3.017 | 7,065,812 | +1,088,867 | 0.34% | 21,317,684 |
| 2013-12-12 | 2013-12-10 | 3.060 | 5,976,945 | +121,431 | 0.29% | 18,286,532 |
| 2013-12-11 | 2013-12-09 | 2.960 | 5,855,514 | -4,236 | 0.28% | 17,334,433 |
| 2013-12-10 | 2013-12-06 | 3.003 | 5,859,750 | -1,412 | 0.28% | 17,595,973 |
| 2013-12-09 | 2013-12-05 | 3.003 | 5,861,162 | +258,390 | 0.28% | 17,600,213 |
| 2013-12-06 | 2013-12-04 | 3.031 | 5,602,772 | -2,824 | 0.27% | 16,983,026 |
| 2013-12-05 | 2013-12-03 | 2.946 | 5,605,596 | +338,875 | 0.27% | 16,515,186 |
| 2013-12-04 | 2013-12-02 | 2.975 | 5,266,721 | +231,564 | 0.25% | 15,665,994 |
| 2013-12-03 | 2013-11-29 | 3.003 | 5,035,157 | -42,359 | 0.24% | 15,119,841 |
| 2013-12-02 | 2013-11-28 | 3.003 | 5,077,516 | +94,603 | 0.25% | 15,247,039 |
| 2013-11-29 | 2013-11-27 | 2.989 | 4,982,913 | +304,990 | 0.24% | 14,892,380 |
| 2013-11-28 | 2013-11-26 | 3.088 | 4,677,923 | +456,073 | 0.23% | 14,444,679 |
| 2013-11-27 | 2013-11-25 | 3.017 | 4,221,850 | +60,715 | 0.20% | 12,737,399 |
| 2013-11-26 | 2013-11-22 | 3.031 | 4,161,135 | -25,416 | 0.20% | 12,613,160 |
| 2013-11-25 | 2013-11-21 | 3.017 | 4,186,551 | +40,948 | 0.20% | 12,630,901 |
| 2013-11-22 | 2013-11-20 | 3.017 | 4,145,603 | -7,060 | 0.20% | 12,507,360 |
| 2013-11-21 | 2013-11-19 | 2.989 | 4,152,663 | +251,334 | 0.20% | 12,411,020 |
| 2013-11-20 | 2013-11-18 | 2.960 | 3,901,329 | -175,086 | 0.19% | 11,549,341 |
| 2013-11-19 | 2013-11-15 | 2.904 | 4,076,415 | +827,426 | 0.20% | 11,836,699 |
| 2013-11-18 | 2013-11-14 | 2.833 | 3,248,989 | +94,603 | 0.16% | 9,203,999 |
| 2013-11-15 | 2013-11-13 | 2.875 | 3,154,386 | -360,057 | 0.15% | 9,070,040 |
| 2013-11-14 | 2013-11-12 | 2.861 | 3,514,443 | +8,472 | 0.17% | 10,055,559 |
| 2013-11-13 | 2013-11-11 | 2.861 | 3,505,971 | -69,188 | 0.17% | 10,031,319 |
| 2013-11-12 | 2013-11-08 | 2.861 | 3,575,159 | -230,154 | 0.17% | 10,229,280 |
| 2013-11-11 | 2013-11-07 | 3.003 | 3,805,313 | +240,038 | 0.18% | 11,426,799 |
| 2013-11-08 | 2013-11-06 | 2.975 | 3,565,275 | +35,300 | 0.17% | 10,605,000 |
| 2013-11-07 | 2013-11-05 | 3.017 | 3,529,975 | +1,419,050 | 0.17% | 10,649,999 |
| 2013-11-06 | 2013-11-04 | 2.975 | 2,110,925 | +1,728,276 | 0.10% | 6,278,999 |
| 2013-11-05 | 2013-11-01 | 2.819 | 382,649 | -14,120 | 0.02% | 1,078,579 |
| 2013-11-04 | 2013-10-31 | 2.975 | 396,769 | +5,648 | 0.02% | 1,180,199 |
| 2013-11-01 | 2013-10-30 | 2.989 | 391,121 | +9,884 | 0.02% | 1,168,939 |
| 2013-10-31 | 2013-10-29 | 3.116 | 381,237 | -571,856 | 0.02% | 1,187,999 |
| 2013-10-30 | 2013-10-28 | 3.229 | 953,093 | -36,712 | 0.05% | 3,077,999 |
| 2013-10-29 | 2013-10-25 | 3.173 | 989,805 | -21,180 | 0.05% | 3,140,480 |
| 2013-10-28 | 2013-10-24 | 3.215 | 1,010,985 | -896,614 | 0.05% | 3,250,640 |
| 2013-10-25 | 2013-10-23 | 3.215 | 1,907,599 | +852,842 | 0.09% | 6,133,541 |
| 2013-10-24 | 2013-10-22 | 3.130 | 1,054,757 | -67,775 | 0.05% | 3,301,741 |
| 2013-10-23 | 2013-10-21 | 3.187 | 1,122,532 | +134,139 | 0.05% | 3,577,500 |
| 2013-10-22 | 2013-10-18 | 2.960 | 988,393 | -1,325,859 | 0.05% | 2,926,000 |
| 2013-10-21 | 2013-10-17 | 3.187 | 2,314,252 | +43,772 | 0.11% | 7,375,501 |
| 2013-10-18 | 2013-10-16 | 3.258 | 2,270,480 | +4,236 | 0.11% | 7,396,800 |
| 2013-10-17 | 2013-10-15 | 3.215 | 2,266,244 | +21,180 | 0.11% | 7,286,700 |
| 2013-10-16 | 2013-10-11 | 3.399 | 2,245,064 | +21,180 | 0.11% | 7,631,999 |
| 2013-10-15 | 2013-10-10 | 3.456 | 2,223,884 | +2,824 | 0.11% | 7,685,999 |
| 2013-10-11 | 2013-10-09 | 3.484 | 2,221,060 | +2,824 | 0.11% | 7,739,158 |
| 2013-10-09 | 2013-10-07 | 3.470 | 2,218,236 | +24,003 | 0.11% | 7,697,898 |
| 2013-10-08 | 2013-10-04 | 3.470 | 2,194,233 | +40,948 | 0.11% | 7,614,601 |
| 2013-10-07 | 2013-10-03 | 3.555 | 2,153,285 | +2,824 | 0.10% | 7,655,500 |
| 2013-10-04 | 2013-10-02 | 3.612 | 2,150,461 | +1,412 | 0.10% | 7,767,300 |
| 2013-10-03 | 2013-09-30 | 3.683 | 2,149,049 | -21,180 | 0.10% | 7,914,400 |
| 2013-10-02 | 2013-09-27 | 3.584 | 2,170,229 | -5,648 | 0.10% | 7,777,221 |
| 2013-09-30 | 2013-09-26 | 3.584 | 2,175,877 | -2,722,317 | 0.11% | 7,797,461 |
| 2013-09-27 | 2013-09-25 | 3.442 | 4,898,194 | +14,120 | 0.24% | 16,859,341 |
| 2013-09-26 | 2013-09-24 | 3.442 | 4,884,074 | +12,708 | 0.24% | 16,810,741 |
| 2013-09-25 | 2013-09-23 | 3.513 | 4,871,366 | +1,412 | 0.24% | 17,112,000 |
| 2013-09-24 | 2013-09-19 | 3.499 | 4,869,954 | +7,060 | 0.24% | 17,038,060 |
| 2013-09-19 | 2013-09-17 | 3.541 | 4,862,894 | +2,824 | 0.24% | 17,220,000 |
| 2013-09-18 | 2013-09-16 | 3.541 | 4,860,070 | +5,648 | 0.23% | 17,210,000 |
| 2013-09-17 | 2013-09-13 | 3.527 | 4,854,422 | +5,648 | 0.23% | 17,121,240 |
| 2013-09-16 | 2013-09-12 | 3.527 | 4,848,774 | +312,050 | 0.23% | 17,101,320 |
| 2013-09-13 | 2013-09-11 | 3.669 | 4,536,724 | +9,884 | 0.22% | 16,643,339 |
| 2013-09-12 | 2013-09-10 | 3.669 | 4,526,840 | +220,270 | 0.22% | 16,607,079 |
| 2013-09-11 | 2013-09-09 | 3.669 | 4,306,570 | +2,140,577 | 0.21% | 15,799,957 |
| 2013-09-10 | 2013-09-06 | 3.697 | 2,165,993 | +2,066,522 | 0.10% | 8,008,443 |
| 2013-09-09 | 2013-09-05 | 3.712 | 99,471 | +67,248 | 0.00% | 369,200 |
| 2013-09-06 | 2013-09-04 | 3.797 | 32,223 | -372,667 | 0.00% | 122,360 |
| 2013-09-05 | 2013-09-03 | 3.812 | 404,890 | -337,641 | 0.02% | 1,543,262 |
| 2013-09-04 | 2013-09-02 | 3.783 | 742,531 | -99,471 | 0.04% | 2,809,000 |
| 2013-09-03 | 2013-08-30 | 3.812 | 842,002 | -336,241 | 0.04% | 3,209,340 |
| 2013-09-02 | 2013-08-29 | 3.769 | 1,178,243 | -3,094,813 | 0.06% | 4,440,482 |
| 2013-08-30 | 2013-08-28 | 3.840 | 4,273,056 | +1,393,997 | 0.21% | 16,409,001 |
| 2013-08-29 | 2013-08-27 | 3.826 | 2,879,059 | +93,867 | 0.14% | 11,014,801 |
| 2013-08-28 | 2013-08-26 | 3.797 | 2,785,192 | -9,807 | 0.14% | 10,576,161 |
| 2013-08-27 | 2013-08-23 | 3.797 | 2,794,999 | -8,406 | 0.14% | 10,613,401 |
| 2013-08-26 | 2013-08-22 | 3.726 | 2,803,405 | +137,298 | 0.14% | 10,445,221 |
| 2013-08-23 | 2013-08-21 | 3.812 | 2,666,107 | -5,294,386 | 0.13% | 10,162,022 |
| 2013-08-22 | 2013-08-20 | 3.740 | 7,960,493 | +3,132,641 | 0.39% | 29,773,682 |
| 2013-08-21 | 2013-08-19 | 3.726 | 4,827,852 | +1,780,673 | 0.24% | 17,988,118 |
| 2013-08-20 | 2013-08-16 | 3.769 | 3,047,179 | -980,701 | 0.15% | 11,484,000 |
| 2013-08-19 | 2013-08-15 | 3.640 | 4,027,880 | -958,286 | 0.20% | 14,662,499 |
| 2013-08-16 | 2013-08-13 | 3.754 | 4,986,166 | +19,614 | 0.24% | 18,720,341 |
| 2013-08-15 | 2013-08-12 | 3.783 | 4,966,552 | -4,203 | 0.24% | 18,788,501 |
| 2013-08-13 | 2013-08-09 | 3.769 | 4,970,755 | -11,208 | 0.24% | 18,733,441 |
| 2013-08-09 | 2013-08-07 | 3.797 | 4,981,963 | +7,005 | 0.24% | 18,917,921 |
| 2013-08-08 | 2013-08-06 | 3.769 | 4,974,958 | +2,802 | 0.24% | 18,749,281 |
| 2013-08-07 | 2013-08-05 | 3.783 | 4,972,156 | +16,812 | 0.24% | 18,809,701 |
| 2013-08-06 | 2013-08-02 | 3.812 | 4,955,344 | -1,401 | 0.24% | 18,887,582 |
| 2013-08-05 | 2013-08-01 | 3.697 | 4,956,745 | +11,208 | 0.24% | 18,326,842 |
| 2013-08-02 | 2013-07-31 | 3.697 | 4,945,537 | +47,634 | 0.24% | 18,285,402 |
| 2013-08-01 | 2013-07-30 | 3.655 | 4,897,903 | +11,208 | 0.24% | 17,899,522 |
| 2013-07-31 | 2013-07-29 | 3.712 | 4,886,695 | +1,402 | 0.24% | 18,137,602 |
| 2013-07-30 | 2013-07-26 | 3.840 | 4,885,293 | -2,803 | 0.24% | 18,760,058 |
| 2013-07-29 | 2013-07-25 | 3.840 | 4,888,096 | -18,213 | 0.24% | 18,770,822 |
| 2013-07-26 | 2013-07-24 | 3.840 | 4,906,309 | -18,213 | 0.24% | 18,840,762 |
| 2013-07-25 | 2013-07-23 | 3.797 | 4,924,522 | +21,015 | 0.24% | 18,699,802 |
| 2013-07-24 | 2013-07-22 | 3.769 | 4,903,507 | +8,406 | 0.24% | 18,480,002 |
| 2013-07-23 | 2013-07-19 | 3.769 | 4,895,101 | -2,802 | 0.24% | 18,448,322 |
| 2013-07-22 | 2013-07-18 | 3.769 | 4,897,903 | +4,203 | 0.24% | 18,458,882 |
| 2013-07-19 | 2013-07-17 | 3.726 | 4,893,700 | +4,203 | 0.24% | 18,233,462 |
| 2013-07-18 | 2013-07-16 | 3.740 | 4,889,497 | +1,401 | 0.24% | 18,287,602 |
| 2013-07-17 | 2013-07-15 | 3.726 | 4,888,096 | +1,401 | 0.24% | 18,212,582 |
| 2013-07-16 | 2013-07-12 | 3.754 | 4,886,695 | +5,605 | 0.24% | 18,346,882 |
| 2013-07-15 | 2013-07-11 | 3.797 | 4,881,090 | -8,407 | 0.24% | 18,534,878 |
| 2013-07-12 | 2013-07-10 | 3.697 | 4,889,497 | +18,214 | 0.24% | 18,078,202 |
| 2013-07-11 | 2013-07-09 | 3.697 | 4,871,283 | -288,607 | 0.24% | 18,010,858 |
| 2013-07-10 | 2013-07-08 | 3.626 | 5,159,890 | -14,010 | 0.25% | 18,709,640 |
| 2013-07-08 | 2013-07-04 | 3.626 | 5,173,900 | +12,609 | 0.25% | 18,760,440 |
| 2013-07-05 | 2013-07-03 | 3.469 | 5,161,291 | -40,629 | 0.25% | 17,904,240 |
| 2013-07-04 | 2013-07-02 | 3.626 | 5,201,920 | +218,556 | 0.25% | 18,862,040 |
| 2013-07-03 | 2013-06-28 | 3.497 | 4,983,364 | -8,406 | 0.24% | 17,429,301 |
| 2013-07-02 | 2013-06-27 | 3.597 | 4,991,770 | +7,005 | 0.24% | 17,957,521 |
| 2013-06-28 | 2013-06-26 | 3.655 | 4,984,765 | +28,020 | 0.24% | 18,216,961 |
| 2013-06-27 | 2013-06-25 | 3.483 | 4,956,745 | +1,401 | 0.24% | 17,265,441 |
| 2013-06-26 | 2013-06-24 | 3.612 | 4,955,344 | +8,406 | 0.24% | 17,897,221 |
| 2013-06-25 | 2013-06-21 | 3.712 | 4,946,938 | -19,614 | 0.24% | 18,361,202 |
| 2013-06-24 | 2013-06-20 | 3.712 | 4,966,552 | -28,020 | 0.24% | 18,434,001 |
| 2013-06-21 | 2013-06-19 | 3.712 | 4,994,572 | +7,005 | 0.24% | 18,538,001 |
| 2013-06-20 | 2013-06-18 | 3.769 | 4,987,567 | +19,614 | 0.24% | 18,796,801 |
| 2013-06-19 | 2013-06-17 | 3.726 | 4,967,953 | +32,223 | 0.24% | 18,510,121 |
| 2013-06-18 | 2013-06-14 | 3.712 | 4,935,730 | -2,802 | 0.24% | 18,319,602 |
| 2013-06-14 | 2013-06-11 | 3.712 | 4,938,532 | +15,411 | 0.24% | 18,330,002 |
| 2013-06-13 | 2013-06-10 | 3.840 | 4,923,121 | +1,190,852 | 0.24% | 18,905,322 |
| 2013-06-11 | 2013-06-07 | 3.797 | 3,732,269 | +875,626 | 0.18% | 14,172,480 |
| 2013-06-07 | 2013-06-05 | 3.826 | 2,856,643 | -39,228 | 0.14% | 10,929,041 |
| 2013-06-06 | 2013-06-04 | 3.769 | 2,895,871 | -14,010 | 0.14% | 10,913,761 |
| 2013-06-05 | 2013-06-03 | 3.583 | 2,909,881 | -1,001,716 | 0.14% | 10,426,540 |
| 2013-06-04 | 2013-05-31 | 3.569 | 3,911,597 | +40,629 | 0.19% | 13,959,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 3,870,968 | +798,571 | 0.19% | 13,483,439 |
| 2013-05-31 | 2013-05-29 | 3.483 | 3,072,397 | +23,817 | 0.15% | 10,701,840 |
| 2013-05-30 | 2013-05-28 | 3.555 | 3,048,580 | -5,604 | 0.15% | 10,836,480 |
| 2013-05-29 | 2013-05-27 | 3.598 | 3,054,184 | -11,208 | 0.15% | 10,987,903 |
| 2013-05-28 | 2013-05-24 | 3.612 | 3,065,392 | -338,213 | 0.15% | 11,072,338 |
| 2013-05-27 | 2013-05-23 | 3.554 | 3,403,605 | +22,237 | 0.17% | 12,098,060 |
| 2013-05-24 | 2013-05-22 | 3.698 | 3,381,368 | +517,003 | 0.17% | 12,505,618 |
| 2013-05-23 | 2013-05-21 | 3.626 | 2,864,365 | -586,493 | 0.14% | 10,387,440 |
| 2013-05-22 | 2013-05-20 | 3.713 | 3,450,858 | -8,339 | 0.17% | 12,812,280 |
| 2013-05-21 | 2013-05-16 | 3.871 | 3,459,197 | +578,154 | 0.17% | 13,390,820 |
| 2013-05-20 | 2013-05-15 | 3.885 | 2,881,043 | -4,169 | 0.14% | 11,194,201 |
| 2013-05-15 | 2013-05-13 | 3.785 | 2,885,212 | -1,390 | 0.14% | 10,919,760 |
| 2013-05-14 | 2013-05-10 | 3.900 | 2,886,602 | +26,406 | 0.14% | 11,257,341 |
| 2013-05-13 | 2013-05-09 | 3.871 | 2,860,196 | -1,111,835 | 0.14% | 11,072,041 |
| 2013-05-10 | 2013-05-08 | 3.929 | 3,972,031 | +899,197 | 0.20% | 15,604,681 |
| 2013-05-09 | 2013-05-07 | 3.785 | 3,072,834 | +126,471 | 0.15% | 11,629,859 |
| 2013-05-08 | 2013-05-06 | 3.612 | 2,946,363 | +37,524 | 0.14% | 10,642,400 |
| 2013-05-07 | 2013-05-03 | 3.569 | 2,908,839 | +56,982 | 0.14% | 10,381,282 |
| 2013-05-06 | 2013-05-02 | 3.554 | 2,851,857 | -12,508 | 0.14% | 10,136,880 |
| 2013-05-02 | 2013-04-29 | 3.511 | 2,864,365 | -4,170 | 0.14% | 10,057,680 |
| 2013-04-30 | 2013-04-26 | 3.454 | 2,868,535 | -373,854 | 0.14% | 9,907,202 |
| 2013-04-29 | 2013-04-25 | 3.439 | 3,242,389 | -4,169 | 0.16% | 11,151,740 |
| 2013-04-26 | 2013-04-24 | 3.554 | 3,246,558 | +58,371 | 0.16% | 11,539,838 |
| 2013-04-25 | 2013-04-23 | 3.626 | 3,188,187 | +1,125,733 | 0.16% | 11,561,760 |
| 2013-04-24 | 2013-04-22 | 3.598 | 2,062,454 | -1,397,438 | 0.10% | 7,420,000 |
| 2013-04-23 | 2013-04-19 | 3.468 | 3,459,892 | +1,646,906 | 0.17% | 11,999,391 |
| 2013-04-22 | 2013-04-18 | 3.295 | 1,812,986 | +1,658,024 | 0.09% | 5,974,610 |
| 2013-04-19 | 2013-04-17 | 3.195 | 154,962 | -6,949 | 0.01% | 495,060 |
| 2013-04-18 | 2013-04-16 | 3.281 | 161,911 | -4,169 | 0.01% | 531,240 |
| 2013-04-16 | 2013-04-12 | 3.252 | 166,080 | -4,170 | 0.01% | 540,139 |
| 2013-04-12 | 2013-04-10 | 3.267 | 170,250 | +12,508 | 0.01% | 556,151 |
| 2013-04-11 | 2013-04-09 | 3.252 | 157,742 | +6,949 | 0.01% | 513,021 |
| 2013-04-10 | 2013-04-08 | 3.267 | 150,793 | +18,068 | 0.01% | 492,591 |
| 2013-04-09 | 2013-04-05 | 3.310 | 132,725 | -22,237 | 0.01% | 439,299 |
| 2013-04-08 | 2013-04-03 | 3.281 | 154,962 | +30,575 | 0.01% | 508,440 |
| 2013-04-05 | 2013-04-02 | 3.382 | 124,387 | -16,677 | 0.01% | 420,652 |
| 2013-04-03 | 2013-03-28 | 3.411 | 141,064 | +1,390 | 0.01% | 481,110 |
| 2013-04-02 | 2013-03-27 | 3.411 | 139,674 | +22,236 | 0.01% | 476,369 |
| 2013-03-26 | 2013-03-22 | 3.310 | 117,438 | -15,287 | 0.01% | 388,701 |
| 2013-03-25 | 2013-03-21 | 3.324 | 132,725 | -4,170 | 0.01% | 441,209 |
| 2013-03-22 | 2013-03-20 | 3.267 | 136,895 | +59,067 | 0.01% | 447,191 |
| 2013-03-21 | 2013-03-19 | 3.108 | 77,828 | -13,898 | 0.00% | 241,919 |
| 2013-03-20 | 2013-03-18 | 3.123 | 91,726 | -13,898 | 0.00% | 286,439 |
| 2013-03-18 | 2013-03-14 | 3.094 | 105,624 | +2,779 | 0.01% | 326,799 |
| 2013-03-15 | 2013-03-13 | 3.152 | 102,845 | +11,119 | 0.01% | 324,121 |
| 2013-03-14 | 2013-03-12 | 3.166 | 91,726 | +13,898 | 0.00% | 290,399 |
| 2013-03-13 | 2013-03-11 | 3.123 | 77,828 | -12,509 | 0.00% | 243,039 |
| 2013-03-12 | 2013-03-08 | 3.123 | 90,337 | +4,170 | 0.00% | 282,101 |
| 2013-03-11 | 2013-03-07 | 3.108 | 86,167 | +1,390 | 0.00% | 267,839 |
| 2013-03-08 | 2013-03-06 | 3.108 | 84,777 | +2,779 | 0.00% | 263,519 |
| 2013-03-07 | 2013-03-05 | 3.123 | 81,998 | -16,677 | 0.00% | 256,061 |
| 2013-03-06 | 2013-03-04 | 3.123 | 98,675 | +5,559 | 0.00% | 308,139 |
| 2013-03-04 | 2013-02-28 | 3.080 | 93,116 | +13,898 | 0.00% | 286,759 |
| 2013-03-01 | 2013-02-27 | 3.080 | 79,218 | +11,118 | 0.00% | 243,959 |
| 2013-02-28 | 2013-02-26 | 3.108 | 68,100 | -2,779 | 0.00% | 211,680 |
| 2013-02-26 | 2013-02-22 | 3.123 | 70,879 | -25,017 | 0.00% | 221,338 |
| 2013-02-25 | 2013-02-21 | 3.094 | 95,896 | +2,780 | 0.00% | 296,701 |
| 2013-02-22 | 2013-02-20 | 3.123 | 93,116 | -2,780 | 0.00% | 290,779 |
| 2013-02-21 | 2013-02-19 | 3.123 | 95,896 | -8,339 | 0.00% | 299,461 |
| 2013-02-19 | 2013-02-15 | 3.152 | 104,235 | +9,729 | 0.01% | 328,501 |
| 2013-02-15 | 2013-02-08 | 3.108 | 94,506 | +4,169 | 0.00% | 293,760 |
| 2013-02-08 | 2013-02-06 | 3.152 | 90,337 | -5,559 | 0.00% | 284,701 |
| 2013-02-06 | 2013-02-04 | 3.123 | 95,896 | -41,694 | 0.00% | 299,461 |
| 2013-02-05 | 2013-02-01 | 3.152 | 137,590 | +38,915 | 0.01% | 433,621 |
| 2013-02-04 | 2013-01-31 | 3.137 | 98,675 | +48,642 | 0.00% | 309,559 |
| 2013-02-01 | 2013-01-30 | 3.108 | 50,033 | +37,525 | 0.00% | 155,521 |
| 2013-01-31 | 2013-01-29 | 3.152 | 12,508 | -90,337 | 0.00% | 39,420 |
| 2013-01-30 | 2013-01-28 | 3.180 | 102,845 | -5,559 | 0.01% | 327,081 |
| 2013-01-29 | 2013-01-25 | 3.166 | 108,404 | -2,780 | 0.01% | 343,200 |
| 2013-01-28 | 2013-01-24 | 3.152 | 111,184 | -4,169 | 0.01% | 350,402 |
| 2013-01-25 | 2013-01-23 | 3.180 | 115,353 | -19,457 | 0.01% | 366,860 |
| 2013-01-24 | 2013-01-22 | 3.152 | 134,810 | +13,898 | 0.01% | 424,860 |
| 2013-01-23 | 2013-01-21 | 3.137 | 120,912 | -4,169 | 0.01% | 379,320 |
| 2013-01-22 | 2013-01-18 | 2.964 | 125,081 | +50,032 | 0.01% | 370,799 |
| 2013-01-21 | 2013-01-17 | 2.950 | 75,049 | +48,643 | 0.00% | 221,400 |
| 2013-01-18 | 2013-01-16 | 2.950 | 26,406 | -19,457 | 0.00% | 77,900 |
| 2013-01-17 | 2013-01-15 | 2.979 | 45,863 | -1,390 | 0.00% | 136,619 |
| 2013-01-16 | 2013-01-14 | 2.993 | 47,253 | +8,339 | 0.00% | 141,440 |
| 2013-01-15 | 2013-01-11 | 3.080 | 38,914 | +8,339 | 0.00% | 119,839 |
| 2013-01-14 | 2013-01-10 | 3.094 | 30,575 | +13,897 | 0.00% | 94,599 |
| 2013-01-11 | 2013-01-09 | 3.166 | 16,678 | -5,559 | 0.00% | 52,802 |
| 2013-01-10 | 2013-01-08 | 3.123 | 22,237 | +4,170 | 0.00% | 69,441 |
| 2013-01-09 | 2013-01-07 | 3.166 | 18,067 | +5,559 | 0.00% | 57,199 |
| 2013-01-07 | 2013-01-03 | 3.137 | 12,508 | -1,833,833 | 0.00% | 39,240 |
| 2013-01-04 | 2013-01-02 | 3.195 | 1,846,341 | +1,572,552 | 0.09% | 5,898,540 |
| 2013-01-03 | 2012-12-31 | 3.310 | 273,789 | +204,299 | 0.01% | 906,199 |
| 2013-01-02 | 2012-12-27 | 3.051 | 69,490 | -55,591 | 0.00% | 212,001 |
| 2012-12-28 | 2012-12-24 | 2.878 | 125,081 | -5,560 | 0.01% | 359,999 |
| 2012-12-21 | 2012-12-19 | 2.849 | 130,641 | -29,185 | 0.01% | 372,241 |
| 2012-12-20 | 2012-12-18 | 2.835 | 159,826 | +2,779 | 0.01% | 453,099 |
| 2012-12-17 | 2012-12-13 | 2.878 | 157,047 | +1,390 | 0.01% | 452,001 |
| 2012-12-14 | 2012-12-12 | 2.878 | 155,657 | +27,796 | 0.01% | 448,000 |
| 2012-12-13 | 2012-12-11 | 2.878 | 127,861 | +2,780 | 0.01% | 368,000 |
| 2012-12-12 | 2012-12-10 | 2.864 | 125,081 | -1,390 | 0.01% | 358,199 |
| 2012-12-10 | 2012-12-06 | 2.979 | 126,471 | +27,796 | 0.01% | 376,739 |
| 2012-12-07 | 2012-12-05 | 3.022 | 98,675 | +15,287 | 0.00% | 298,199 |
| 2012-12-06 | 2012-12-04 | 3.036 | 83,388 | -695 | 0.00% | 253,201 |
| 2012-11-30 | 2012-11-28 | 3.108 | 84,083 | -253,637 | 0.00% | 261,361 |
| 2012-11-29 | 2012-11-27 | 3.137 | 337,720 | -2,779 | 0.02% | 1,059,480 |
| 2012-11-28 | 2012-11-26 | 3.094 | 340,499 | -4,170 | 0.02% | 1,053,498 |
| 2012-11-27 | 2012-11-23 | 3.080 | 344,669 | -4,169 | 0.02% | 1,061,440 |
| 2012-11-26 | 2012-11-22 | 2.993 | 348,838 | +1,390 | 0.02% | 1,044,159 |
| 2012-11-23 | 2012-11-21 | 3.051 | 347,448 | -5,560 | 0.02% | 1,059,999 |
| 2012-11-22 | 2012-11-20 | 3.108 | 353,008 | -8,338 | 0.02% | 1,097,281 |
| 2012-11-21 | 2012-11-19 | 3.108 | 361,346 | -2,780 | 0.02% | 1,123,199 |
| 2012-11-20 | 2012-11-16 | 3.123 | 364,126 | -4,169 | 0.02% | 1,137,080 |
| 2012-11-19 | 2012-11-15 | 3.080 | 368,295 | -1,390 | 0.02% | 1,134,199 |
| 2012-11-16 | 2012-11-14 | 3.094 | 369,685 | -2,780 | 0.02% | 1,143,799 |
| 2012-11-15 | 2012-11-13 | 3.051 | 372,465 | -8,339 | 0.02% | 1,136,321 |
| 2012-11-14 | 2012-11-12 | 3.123 | 380,804 | -2,779 | 0.02% | 1,189,162 |
| 2012-11-13 | 2012-11-09 | 3.108 | 383,583 | +138,979 | 0.02% | 1,192,320 |
| 2012-11-12 | 2012-11-08 | 3.152 | 244,604 | +219,588 | 0.01% | 770,881 |
| 2012-11-09 | 2012-11-07 | 3.123 | 25,016 | +5,559 | 0.00% | 78,119 |
| 2012-11-08 | 2012-11-06 | 3.152 | 19,457 | -9,729 | 0.00% | 61,320 |
| 2012-11-07 | 2012-11-05 | 3.137 | 29,186 | +5,560 | 0.00% | 91,561 |
| 2012-11-06 | 2012-11-02 | 3.166 | 23,626 | +6,948 | 0.00% | 74,798 |
| 2012-11-05 | 2012-11-01 | 3.166 | 16,678 | +4,170 | 0.00% | 52,802 |
| 2012-10-31 | 2012-10-29 | 3.022 | 12,508 | -778,285 | 0.00% | 37,800 |
| 2012-10-29 | 2012-10-25 | 2.907 | 790,793 | +69,490 | 0.04% | 2,298,761 |
| 2012-10-26 | 2012-10-24 | 2.950 | 721,303 | +605,950 | 0.04% | 2,127,900 |
| 2012-10-25 | 2012-10-22 | 2.907 | 115,353 | +88,947 | 0.01% | 335,320 |
| 2012-10-24 | 2012-10-19 | 2.849 | 26,406 | +13,898 | 0.00% | 75,240 |
| 2012-10-18 | 2012-10-16 | 2.893 | 12,508 | -104,235 | 0.00% | 36,180 |
| 2012-10-17 | 2012-10-15 | 2.878 | 116,743 | +90,337 | 0.01% | 336,001 |
| 2012-10-16 | 2012-10-12 | 2.849 | 26,406 | +9,034 | 0.00% | 75,240 |
| 2012-10-15 | 2012-10-11 | 2.749 | 17,372 | +6,949 | 0.00% | 47,749 |
| 2012-10-11 | 2012-10-09 | 2.878 | 10,423 | -1,883,171 | 0.00% | 29,999 |
| 2012-10-10 | 2012-10-08 | 2.878 | 1,893,594 | +1,555,629 | 0.11% | 5,450,000 |
| 2012-10-09 | 2012-10-05 | 2.835 | 337,965 | +66,015 | 0.02% | 958,115 |
| 2012-10-08 | 2012-10-04 | 2.835 | 271,950 | -6,949 | 0.02% | 770,965 |
| 2012-10-03 | 2012-09-27 | 2.835 | 278,899 | +6,949 | 0.02% | 790,666 |
| 2012-09-27 | 2012-09-25 | 2.835 | 271,950 | +261,527 | 0.02% | 770,965 |
| 2012-09-25 | 2012-09-21 | 3.937 | 10,423 | -10,424 | 0.00% | 41,038 |
| 2012-09-24 | 2012-09-20 | 4.006 | 20,847 | -410,568 | 0.00% | 83,520 |
| 2012-09-20 | 2012-09-18 | 4.024 | 431,415 | +2,895 | 0.03% | 1,735,849 |
| 2012-09-19 | 2012-09-17 | 4.006 | 428,520 | -2,895 | 0.03% | 1,716,801 |
| 2012-09-18 | 2012-09-14 | 4.006 | 431,415 | +156,352 | 0.03% | 1,728,399 |
| 2012-09-17 | 2012-09-13 | 4.024 | 275,063 | +72,385 | 0.02% | 1,106,831 |
| 2012-09-14 | 2012-09-12 | 4.111 | 202,678 | +7,495 | 0.01% | 833,213 |
| 2012-09-13 | 2012-09-11 | 4.128 | 195,183 | +5,741 | 0.01% | 805,801 |
| 2012-09-11 | 2012-09-07 | 3.902 | 189,442 | +157,868 | 0.01% | 739,199 |
| 2012-09-10 | 2012-09-06 | 3.867 | 31,574 | -14,351 | 0.00% | 122,101 |
| 2012-09-06 | 2012-09-04 | 3.763 | 45,925 | +11,481 | 0.00% | 172,799 |
| 2012-09-05 | 2012-09-03 | 3.850 | 34,444 | -5,741 | 0.00% | 132,600 |
| 2012-09-04 | 2012-08-31 | 3.850 | 40,185 | +20,093 | 0.00% | 154,701 |
| 2012-09-03 | 2012-08-30 | 3.885 | 20,092 | -2,871 | 0.00% | 78,049 |
| 2012-08-31 | 2012-08-29 | 3.850 | 22,963 | -5,740 | 0.00% | 88,401 |
| 2012-08-30 | 2012-08-28 | 3.832 | 28,703 | -241,109 | 0.00% | 109,999 |
| 2012-08-29 | 2012-08-27 | 3.815 | 269,812 | -8,611 | 0.02% | 1,029,302 |
| 2012-08-28 | 2012-08-24 | 3.815 | 278,423 | +269,812 | 0.02% | 1,062,152 |
| 2012-08-20 | 2012-08-16 | 3.432 | 8,611 | -17,222 | 0.00% | 29,550 |
| 2012-08-17 | 2012-08-15 | 3.484 | 25,833 | -17,222 | 0.00% | 90,000 |
| 2012-08-15 | 2012-08-13 | 3.170 | 43,055 | +2,870 | 0.00% | 136,500 |
| 2012-08-14 | 2012-08-10 | 3.170 | 40,185 | +28,704 | 0.00% | 127,401 |
| 2012-08-13 | 2012-08-09 | 3.223 | 11,481 | +2,870 | 0.00% | 36,999 |
| 2012-08-10 | 2012-08-08 | 3.362 | 8,611 | -307,126 | 0.00% | 28,950 |
| 2012-08-09 | 2012-08-07 | 3.466 | 315,737 | +71,758 | 0.02% | 1,094,500 |
| 2012-08-08 | 2012-08-06 | 3.484 | 243,979 | +25,834 | 0.02% | 850,002 |
| 2012-08-07 | 2012-08-03 | 3.501 | 218,145 | +54,536 | 0.02% | 763,798 |
| 2012-08-06 | 2012-08-02 | 3.519 | 163,609 | -152,128 | 0.01% | 575,700 |
| 2012-08-03 | 2012-08-01 | 3.414 | 315,737 | -51,666 | 0.02% | 1,078,000 |
| 2012-08-02 | 2012-07-31 | 3.310 | 367,403 | +157,869 | 0.03% | 1,216,000 |
| 2012-07-31 | 2012-07-27 | 3.850 | 209,534 | -17,222 | 0.01% | 806,648 |
| 2012-07-30 | 2012-07-26 | 3.867 | 226,756 | -117,684 | 0.02% | 876,898 |
| 2012-07-27 | 2012-07-25 | 3.919 | 344,440 | +63,147 | 0.02% | 1,349,999 |
| 2012-07-26 | 2012-07-24 | 3.919 | 281,293 | +45,925 | 0.02% | 1,102,501 |
| 2012-07-25 | 2012-07-23 | 3.885 | 235,368 | -229,626 | 0.02% | 914,302 |
| 2012-07-24 | 2012-07-20 | 3.885 | 464,994 | +2,870 | 0.03% | 1,806,299 |
| 2012-07-23 | 2012-07-19 | 3.832 | 462,124 | -8,611 | 0.03% | 1,771,000 |
| 2012-07-20 | 2012-07-18 | 3.885 | 470,735 | -8,611 | 0.03% | 1,828,600 |
| 2012-07-19 | 2012-07-17 | 3.832 | 479,346 | +40,185 | 0.03% | 1,837,000 |
| 2012-07-18 | 2012-07-16 | 3.867 | 439,161 | +60,277 | 0.03% | 1,698,299 |
| 2012-07-17 | 2012-07-13 | 3.832 | 378,884 | -17,222 | 0.03% | 1,451,999 |
| 2012-07-16 | 2012-07-12 | 3.815 | 396,106 | +74,628 | 0.03% | 1,511,099 |
| 2012-07-13 | 2012-07-11 | 3.763 | 321,478 | +163,610 | 0.02% | 1,209,602 |
| 2012-07-12 | 2012-07-10 | 3.745 | 157,868 | +20,092 | 0.01% | 591,248 |
| 2012-07-11 | 2012-07-09 | 3.728 | 137,776 | -1,595,907 | 0.01% | 513,600 |
| 2012-07-10 | 2012-07-06 | 3.641 | 1,733,683 | +1,245,726 | 0.12% | 6,311,801 |
| 2012-07-09 | 2012-07-05 | 3.588 | 487,957 | +11,481 | 0.03% | 1,751,000 |
| 2012-07-06 | 2012-07-04 | 3.623 | 476,476 | +5,741 | 0.03% | 1,726,401 |
| 2012-07-05 | 2012-07-03 | 3.623 | 470,735 | +2,870 | 0.03% | 1,705,600 |
| 2012-07-04 | 2012-06-29 | 3.623 | 467,865 | -1,179,708 | 0.03% | 1,695,201 |
| 2012-07-03 | 2012-06-28 | 3.623 | 1,647,573 | +1,245,726 | 0.12% | 5,969,602 |
| 2012-06-29 | 2012-06-27 | 3.641 | 401,847 | +22,963 | 0.03% | 1,463,000 |
| 2012-06-28 | 2012-06-26 | 3.606 | 378,884 | +14,351 | 0.03% | 1,366,199 |
| 2012-06-27 | 2012-06-25 | 3.606 | 364,533 | -2,870 | 0.03% | 1,314,451 |
| 2012-06-25 | 2012-06-21 | 3.676 | 367,403 | -71,758 | 0.03% | 1,350,400 |
| 2012-06-22 | 2012-06-20 | 3.658 | 439,161 | +28,703 | 0.03% | 1,606,499 |
| 2012-06-21 | 2012-06-19 | 3.623 | 410,458 | +48,796 | 0.03% | 1,487,200 |
| 2012-06-20 | 2012-06-18 | 3.588 | 361,662 | -45,926 | 0.03% | 1,297,799 |
| 2012-06-19 | 2012-06-15 | 3.641 | 407,588 | +60,277 | 0.03% | 1,483,901 |
| 2012-06-18 | 2012-06-14 | 3.693 | 347,311 | +172,221 | 0.02% | 1,282,602 |
| 2012-06-15 | 2012-06-13 | 3.571 | 175,090 | +74,628 | 0.01% | 625,248 |
| 2012-06-14 | 2012-06-12 | 3.658 | 100,462 | -20,092 | 0.01% | 367,501 |
| 2012-06-13 | 2012-06-11 | 3.571 | 120,554 | +88,980 | 0.01% | 430,500 |
| 2012-06-12 | 2012-06-08 | 3.484 | 31,574 | +8,611 | 0.00% | 110,001 |
| 2012-06-11 | 2012-06-07 | 3.519 | 22,963 | -2,870 | 0.00% | 80,801 |
| 2012-06-08 | 2012-06-06 | 3.310 | 25,833 | -106,202 | 0.00% | 85,500 |
| 2012-06-07 | 2012-06-05 | 3.240 | 132,035 | +83,239 | 0.01% | 427,799 |
| 2012-06-06 | 2012-06-04 | 3.205 | 48,796 | -450,642 | 0.00% | 156,401 |
| 2012-06-05 | 2012-06-01 | 3.292 | 499,438 | -37,315 | 0.04% | 1,644,299 |
| 2012-06-04 | 2012-05-31 | 3.275 | 536,753 | +381,755 | 0.04% | 1,757,801 |
| 2012-06-01 | 2012-05-30 | 3.257 | 154,998 | +2,870 | 0.01% | 504,900 |
| 2012-05-31 | 2012-05-29 | 3.310 | 152,128 | -5,740 | 0.01% | 503,501 |
| 2012-05-30 | 2012-05-28 | 3.310 | 157,868 | +14,351 | 0.01% | 522,558 |
| 2012-05-29 | 2012-05-25 | 3.275 | 143,517 | +52,643 | 0.01% | 470,001 |
| 2012-05-28 | 2012-05-24 | 3.292 | 90,874 | -1,099,002 | 0.01% | 299,201 |
| 2012-05-25 | 2012-05-23 | 3.310 | 1,189,876 | +573,639 | 0.09% | 3,938,599 |
| 2012-05-24 | 2012-05-22 | 3.292 | 616,237 | +39,758 | 0.04% | 2,028,951 |
| 2012-05-23 | 2012-05-21 | 3.064 | 576,479 | -542,402 | 0.04% | 1,766,099 |
| 2012-05-22 | 2012-05-18 | 3.099 | 1,118,881 | +565,120 | 0.08% | 3,467,199 |
| 2012-05-21 | 2012-05-17 | 3.099 | 553,761 | +528,203 | 0.04% | 1,716,000 |
| 2012-05-18 | 2012-05-16 | 3.064 | 25,558 | -201,626 | 0.00% | 78,299 |
| 2012-05-17 | 2012-05-15 | 3.099 | 227,184 | -346,456 | 0.02% | 704,000 |
| 2012-05-16 | 2012-05-14 | 3.116 | 573,640 | +79,515 | 0.04% | 1,787,701 |
| 2012-05-15 | 2012-05-11 | 3.028 | 494,125 | -48,277 | 0.04% | 1,496,399 |
| 2012-05-14 | 2012-05-10 | 3.046 | 542,402 | +113,592 | 0.04% | 1,652,151 |
| 2012-05-11 | 2012-05-09 | 3.011 | 428,810 | +377,694 | 0.03% | 1,291,051 |
| 2012-05-10 | 2012-05-08 | 3.064 | 51,116 | -201,626 | 0.00% | 156,599 |
| 2012-05-09 | 2012-05-07 | 3.099 | 252,742 | -70,995 | 0.02% | 783,199 |
| 2012-05-08 | 2012-05-04 | 3.152 | 323,737 | +22,718 | 0.02% | 1,020,299 |
| 2012-05-07 | 2012-05-03 | 3.134 | 301,019 | -8,519 | 0.02% | 943,401 |
| 2012-05-03 | 2012-04-30 | 2.993 | 309,538 | +59,636 | 0.02% | 926,499 |
| 2012-05-02 | 2012-04-27 | 2.958 | 249,902 | +2,839 | 0.02% | 739,199 |
| 2012-04-30 | 2012-04-26 | 2.976 | 247,063 | -8,519 | 0.02% | 735,151 |
| 2012-04-27 | 2012-04-25 | 2.976 | 255,582 | -5,680 | 0.02% | 760,500 |
| 2012-04-26 | 2012-04-24 | 2.923 | 261,262 | -56,796 | 0.02% | 763,601 |
| 2012-04-25 | 2012-04-23 | 2.976 | 318,058 | +2,840 | 0.02% | 946,401 |
| 2012-04-24 | 2012-04-20 | 2.976 | 315,218 | +17,039 | 0.02% | 937,951 |
| 2012-04-23 | 2012-04-19 | 3.028 | 298,179 | -28,398 | 0.02% | 903,000 |
| 2012-04-20 | 2012-04-18 | 2.940 | 326,577 | +42,597 | 0.02% | 960,250 |
| 2012-04-19 | 2012-04-17 | 3.064 | 283,980 | -2,490,505 | 0.02% | 870,000 |
| 2012-04-18 | 2012-04-16 | 2.747 | 2,774,485 | -982,570 | 0.20% | 7,620,601 |
| 2012-04-17 | 2012-04-13 | 2.940 | 3,757,055 | -79,515 | 0.27% | 11,047,049 |
| 2012-04-16 | 2012-04-12 | 2.782 | 3,836,570 | +295,339 | 0.28% | 10,672,901 |
| 2012-04-13 | 2012-04-11 | 2.852 | 3,541,231 | -14,199 | 0.26% | 10,100,701 |
| 2012-04-12 | 2012-04-10 | 2.993 | 3,555,430 | -56,796 | 0.26% | 10,642,001 |
| 2012-04-11 | 2012-04-05 | 2.993 | 3,612,226 | +130,631 | 0.26% | 10,812,001 |
| 2012-04-10 | 2012-04-03 | 3.099 | 3,481,595 | -88,034 | 0.25% | 10,788,801 |
| 2012-04-05 | 2012-04-02 | 3.099 | 3,569,629 | -42,597 | 0.26% | 11,061,601 |
| 2012-04-03 | 2012-03-30 | 2.993 | 3,612,226 | -136,310 | 0.26% | 10,812,001 |
| 2012-04-02 | 2012-03-29 | 2.799 | 3,748,536 | -39,757 | 0.27% | 10,494,000 |
| 2012-03-30 | 2012-03-28 | 2.835 | 3,788,293 | -36,918 | 0.27% | 10,738,700 |
| 2012-03-29 | 2012-03-27 | 2.782 | 3,825,211 | -68,155 | 0.28% | 10,641,301 |
| 2012-03-28 | 2012-03-26 | 2.870 | 3,893,366 | -2,840 | 0.28% | 11,173,651 |
| 2012-03-27 | 2012-03-23 | 2.747 | 3,896,206 | +42,597 | 0.28% | 10,701,601 |
| 2012-03-26 | 2012-03-22 | 2.764 | 3,853,609 | +51,117 | 0.28% | 10,652,451 |
| 2012-03-23 | 2012-03-21 | 2.817 | 3,802,492 | +2,840 | 0.27% | 10,712,000 |
| 2012-03-22 | 2012-03-20 | 2.835 | 3,799,652 | -2,840 | 0.27% | 10,770,899 |
| 2012-03-21 | 2012-03-19 | 2.623 | 3,802,492 | -48,277 | 0.27% | 9,975,550 |
| 2012-03-20 | 2012-03-16 | 2.694 | 3,850,769 | +51,117 | 0.28% | 10,373,401 |
| 2012-03-19 | 2012-03-15 | 2.659 | 3,799,652 | +25,558 | 0.27% | 10,101,899 |
| 2012-03-16 | 2012-03-14 | 2.535 | 3,774,094 | +230,024 | 0.27% | 9,568,800 |
| 2012-03-15 | 2012-03-13 | 2.588 | 3,544,070 | -93,714 | 0.26% | 9,172,799 |
| 2012-03-14 | 2012-03-12 | 2.659 | 3,637,784 | +51,117 | 0.26% | 9,671,551 |
| 2012-03-13 | 2012-03-09 | 2.676 | 3,586,667 | +8,519 | 0.26% | 9,598,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,578,148 | -340,776 | 0.26% | 8,568,000 |
| 2012-03-09 | 2012-03-07 | 2.201 | 3,918,924 | +25,558 | 0.28% | 8,625,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 3,893,366 | -25,558 | 0.28% | 8,020,351 |
| 2012-03-07 | 2012-03-05 | 2.095 | 3,918,924 | -5,680 | 0.28% | 8,211,000 |
| 2012-03-06 | 2012-03-02 | 2.025 | 3,924,604 | +28,398 | 0.28% | 7,946,501 |
| 2012-03-05 | 2012-03-01 | 1.902 | 3,896,206 | +14,199 | 0.28% | 7,408,801 |
| 2012-03-02 | 2012-02-29 | 2.007 | 3,882,007 | -957,012 | 0.28% | 7,791,901 |
| 2012-03-01 | 2012-02-28 | 1.902 | 4,839,019 | +778,105 | 0.35% | 9,201,600 |
| 2012-02-29 | 2012-02-27 | 1.866 | 4,060,914 | +5,680 | 0.29% | 7,579,000 |
| 2012-02-28 | 2012-02-24 | 1.919 | 4,055,234 | +93,713 | 0.29% | 7,782,599 |
| 2012-02-27 | 2012-02-23 | 2.025 | 3,961,521 | -866,139 | 0.29% | 8,021,250 |
| 2012-02-24 | 2012-02-22 | 1.990 | 4,827,660 | +525,363 | 0.35% | 9,605,000 |
| 2012-02-23 | 2012-02-21 | 1.954 | 4,302,297 | +406,091 | 0.31% | 8,408,250 |
| 2012-02-22 | 2012-02-20 | 1.990 | 3,896,206 | -212,985 | 0.28% | 7,751,801 |
| 2012-02-21 | 2012-02-17 | 1.954 | 4,109,191 | -709,949 | 0.30% | 8,030,851 |
| 2012-02-20 | 2012-02-16 | 1.972 | 4,819,140 | +894,536 | 0.35% | 9,503,199 |
| 2012-02-17 | 2012-02-15 | 1.990 | 3,924,604 | +36,918 | 0.28% | 7,808,301 |
| 2012-02-16 | 2012-02-14 | 2.042 | 3,887,686 | +5,679 | 0.28% | 7,940,200 |
| 2012-02-13 | 2012-02-09 | 2.025 | 3,882,007 | -900,216 | 0.28% | 7,860,251 |
| 2012-02-10 | 2012-02-08 | 1.849 | 4,782,223 | -17,039 | 0.34% | 8,841,000 |
| 2012-02-09 | 2012-02-07 | 1.814 | 4,799,262 | +85,194 | 0.35% | 8,703,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 4,714,068 | +421,457 | 0.34% | 8,632,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 4,292,611 | +239,562 | 0.31% | 8,011,423 |
| 2012-02-06 | 2012-02-02 | 1.725 | 4,053,049 | +88,688 | 0.29% | 6,993,429 |
| 2012-02-03 | 2012-02-01 | 1.690 | 3,964,361 | +68,155 | 0.29% | 6,700,800 |
| 2012-02-01 | 2012-01-30 | 1.778 | 3,896,206 | -1,076,284 | 0.28% | 6,928,601 |
| 2012-01-31 | 2012-01-27 | 1.761 | 4,972,490 | +445,849 | 0.36% | 8,755,001 |
| 2012-01-26 | 2012-01-19 | 1.743 | 4,526,641 | +70,995 | 0.33% | 7,890,300 |
| 2012-01-20 | 2012-01-18 | 1.743 | 4,455,646 | +5,679 | 0.32% | 7,766,550 |
| 2012-01-16 | 2012-01-12 | 1.761 | 4,449,967 | +82,355 | 0.32% | 7,835,001 |
| 2012-01-12 | 2012-01-10 | 1.725 | 4,367,612 | -5,804 | 0.31% | 7,536,199 |
| 2012-01-11 | 2012-01-09 | 1.637 | 4,373,416 | +542,526 | 0.31% | 7,161,203 |
| 2012-01-10 | 2012-01-06 | 1.637 | 3,830,890 | +235,703 | 0.28% | 6,272,850 |
| 2012-01-06 | 2012-01-04 | 1.637 | 3,595,187 | +687,232 | 0.26% | 5,886,900 |
| 2011-12-30 | 2011-12-28 | 1.461 | 2,907,955 | +36,917 | 0.21% | 4,249,600 |
| 2011-12-29 | 2011-12-23 | 1.426 | 2,871,038 | -36,917 | 0.21% | 4,094,550 |
| 2011-12-28 | 2011-12-22 | 1.426 | 2,907,955 | +2,840 | 0.21% | 4,147,200 |
| 2011-12-23 | 2011-12-21 | 1.409 | 2,905,115 | -2,840 | 0.21% | 4,092,000 |
| 2011-12-22 | 2011-12-20 | 1.426 | 2,907,955 | -11,359 | 0.21% | 4,147,200 |
| 2011-12-21 | 2011-12-19 | 1.444 | 2,919,314 | +36,917 | 0.21% | 4,214,800 |
| 2011-12-20 | 2011-12-16 | 1.461 | 2,882,397 | +59,636 | 0.21% | 4,212,250 |
| 2011-12-15 | 2011-12-13 | 1.532 | 2,822,761 | -11,359 | 0.20% | 4,323,900 |
| 2011-12-14 | 2011-12-12 | 1.549 | 2,834,120 | -22,719 | 0.20% | 4,391,199 |
| 2011-12-09 | 2011-12-07 | 1.602 | 2,856,839 | -437,329 | 0.21% | 4,577,300 |
| 2011-12-07 | 2011-12-05 | 1.585 | 3,294,168 | -11,359 | 0.24% | 5,220,000 |
| 2011-12-06 | 2011-12-02 | 1.602 | 3,305,527 | +5,679 | 0.24% | 5,296,200 |
| 2011-12-05 | 2011-12-01 | 1.549 | 3,299,848 | -8,519 | 0.24% | 5,112,801 |
| 2011-12-02 | 2011-11-30 | 1.479 | 3,308,367 | +5,680 | 0.24% | 4,893,000 |
| 2011-12-01 | 2011-11-29 | 1.549 | 3,302,687 | -5,680 | 0.24% | 5,117,199 |
| 2011-11-30 | 2011-11-28 | 1.532 | 3,308,367 | +431,650 | 0.24% | 5,067,750 |
| 2011-11-28 | 2011-11-24 | 1.479 | 2,876,717 | +144,829 | 0.21% | 4,254,600 |
| 2011-11-25 | 2011-11-23 | 1.461 | 2,731,888 | +14,199 | 0.20% | 3,992,301 |
| 2011-11-24 | 2011-11-22 | 1.479 | 2,717,689 | -113,592 | 0.20% | 4,019,401 |
| 2011-11-23 | 2011-11-21 | 1.479 | 2,831,281 | -122,111 | 0.20% | 4,187,401 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,953,392 | -264,101 | 0.21% | 4,420,000 |
| 2011-11-21 | 2011-11-17 | 1.567 | 3,217,493 | -687,232 | 0.23% | 5,041,849 |
| 2011-11-18 | 2011-11-16 | 1.620 | 3,904,725 | -19,879 | 0.28% | 6,325,000 |
| 2011-11-17 | 2011-11-15 | 1.637 | 3,924,604 | -107,912 | 0.28% | 6,426,301 |
| 2011-11-16 | 2011-11-14 | 1.673 | 4,032,516 | -286,820 | 0.29% | 6,745,000 |
| 2011-11-15 | 2011-11-11 | 1.655 | 4,319,336 | +258,422 | 0.31% | 7,148,700 |
| 2011-11-14 | 2011-11-10 | 1.620 | 4,060,914 | -448,688 | 0.29% | 6,578,000 |
| 2011-11-11 | 2011-11-09 | 1.761 | 4,509,602 | -340,776 | 0.32% | 7,939,999 |
| 2011-11-10 | 2011-11-08 | 1.796 | 4,850,378 | -440,169 | 0.35% | 8,710,799 |
| 2011-11-09 | 2011-11-07 | 1.849 | 5,290,547 | -616,237 | 0.38% | 9,780,749 |
| 2011-11-08 | 2011-11-04 | 1.902 | 5,906,784 | -2,101,452 | 0.43% | 11,232,000 |
| 2011-11-07 | 2011-11-03 | 1.778 | 8,008,236 | -1,047,886 | 0.58% | 14,241,000 |
| 2011-11-04 | 2011-11-02 | 1.708 | 9,056,122 | -576,479 | 0.65% | 15,466,650 |
| 2011-11-03 | 2011-11-01 | 1.637 | 9,632,601 | -286,820 | 0.69% | 15,772,799 |
| 2011-11-02 | 2011-10-31 | 1.602 | 9,919,421 | -141,990 | 0.71% | 15,893,150 |
| 2011-11-01 | 2011-10-28 | 1.620 | 10,061,411 | +2,280,359 | 0.72% | 16,297,800 |
| 2011-10-31 | 2011-10-27 | 1.725 | 7,781,052 | +31,238 | 0.56% | 13,426,000 |
| 2011-10-28 | 2011-10-26 | 1.655 | 7,749,814 | -11,359 | 0.56% | 12,826,300 |
| 2011-10-27 | 2011-10-25 | 1.725 | 7,761,173 | -318,058 | 0.56% | 13,391,700 |
| 2011-10-26 | 2011-10-24 | 1.778 | 8,079,231 | -11,359 | 0.58% | 14,367,250 |
| 2011-10-25 | 2011-10-21 | 1.814 | 8,090,590 | +369,174 | 0.58% | 14,672,350 |
| 2011-10-24 | 2011-10-20 | 1.549 | 7,721,416 | -602,038 | 0.56% | 11,963,600 |
| 2011-10-21 | 2011-10-19 | 1.567 | 8,323,454 | +19,879 | 0.60% | 13,042,951 |
| 2011-10-20 | 2011-10-18 | 1.532 | 8,303,575 | +431,650 | 0.60% | 12,719,400 |
| 2011-10-19 | 2011-10-17 | 1.602 | 7,871,925 | +159,028 | 0.57% | 12,612,599 |
| 2011-10-18 | 2011-10-14 | 1.602 | 7,712,897 | -961,359 | 0.56% | 12,357,801 |
| 2011-10-17 | 2011-10-13 | 1.620 | 8,674,256 | +170,388 | 0.62% | 14,050,841 |
| 2011-10-14 | 2011-10-12 | 1.479 | 8,503,868 | -763,907 | 0.61% | 12,577,029 |
| 2011-10-13 | 2011-10-11 | 1.321 | 9,267,775 | -1,914,025 | 0.67% | 12,238,241 |
| 2011-10-12 | 2011-10-10 | 1.232 | 11,181,800 | -514,004 | 0.81% | 13,781,358 |
| 2011-10-11 | 2011-10-07 | 1.268 | 11,695,804 | -752,546 | 0.84% | 14,826,712 |
| 2011-10-10 | 2011-10-06 | 1.197 | 12,448,350 | -1,365,944 | 0.90% | 14,904,004 |
| 2011-10-07 | 2011-10-04 | 1.162 | 13,814,294 | -153,349 | 0.99% | 16,052,951 |
| 2011-10-06 | 2011-10-03 | 1.197 | 13,967,643 | +14,199 | 1.01% | 16,723,004 |
| 2011-10-04 | 2011-09-30 | 1.303 | 13,953,444 | -230,024 | 1.00% | 18,180,063 |
| 2011-10-03 | 2011-09-28 | 1.373 | 14,183,468 | -2,840 | 1.02% | 19,478,670 |
| 2011-09-28 | 2011-09-26 | 1.303 | 14,186,308 | +159,029 | 1.02% | 18,483,464 |
| 2011-09-27 | 2011-09-23 | 1.532 | 14,027,279 | +329,417 | 1.01% | 21,486,959 |
| 2011-09-26 | 2011-09-22 | 1.514 | 13,697,862 | +231,531 | 0.99% | 20,741,182 |
| 2011-09-23 | 2011-09-21 | 1.602 | 13,466,331 | +8,519 | 0.97% | 21,576,100 |
| 2011-09-21 | 2011-09-19 | 1.637 | 13,457,812 | +255,582 | 0.97% | 22,036,350 |
| 2011-09-19 | 2011-09-15 | 1.743 | 13,202,230 | -2,840 | 0.95% | 23,012,550 |
| 2011-09-09 | 2011-09-07 | 1.866 | 13,205,070 | +247,326 | 0.95% | 24,636,227 |
| 2011-09-08 | 2011-09-06 | 1.866 | 12,957,744 | -36,234 | 0.95% | 24,174,800 |
| 2011-09-07 | 2011-09-05 | 1.919 | 12,993,978 | -5,574 | 0.95% | 24,941,700 |
| 2011-09-06 | 2011-09-02 | 1.991 | 12,999,552 | +2,787 | 0.95% | 25,885,199 |
| 2011-09-05 | 2011-09-01 | 2.063 | 12,996,765 | +11,149 | 0.95% | 26,812,250 |
| 2011-09-02 | 2011-08-31 | 2.099 | 12,985,616 | -25,085 | 0.95% | 27,255,149 |
| 2011-09-01 | 2011-08-30 | 1.991 | 13,010,701 | -55,744 | 0.95% | 25,907,400 |
| 2011-08-31 | 2011-08-29 | 1.919 | 13,066,445 | -119,850 | 0.96% | 25,080,799 |
| 2011-08-29 | 2011-08-25 | 1.973 | 13,186,295 | -27,873 | 0.97% | 26,020,499 |
| 2011-08-26 | 2011-08-24 | 1.812 | 13,214,168 | +36,234 | 0.97% | 23,942,051 |
| 2011-08-25 | 2011-08-23 | 1.866 | 13,177,934 | +245,275 | 0.97% | 24,585,600 |
| 2011-08-24 | 2011-08-22 | 1.830 | 12,932,659 | -579,740 | 0.95% | 23,664,000 |
| 2011-08-19 | 2011-08-17 | 2.009 | 13,512,399 | +100,339 | 0.99% | 27,148,800 |
| 2011-08-18 | 2011-08-16 | 2.063 | 13,412,060 | -58,531 | 0.98% | 27,669,001 |
| 2011-08-17 | 2011-08-15 | 2.009 | 13,470,591 | +8,362 | 0.99% | 27,064,800 |
| 2011-08-16 | 2011-08-12 | 1.955 | 13,462,229 | -200,680 | 0.99% | 26,323,499 |
| 2011-08-15 | 2011-08-11 | 1.955 | 13,662,909 | +80,830 | 1.00% | 26,715,901 |
| 2011-08-12 | 2011-08-10 | 2.063 | 13,582,079 | +117,062 | 1.00% | 28,019,749 |
| 2011-08-11 | 2011-08-09 | 1.991 | 13,465,017 | +501,698 | 0.99% | 26,812,051 |
| 2011-08-08 | 2011-08-04 | 2.099 | 12,963,319 | +86,404 | 0.95% | 27,208,351 |
| 2011-08-04 | 2011-08-02 | 2.368 | 12,876,915 | -5,574 | 0.94% | 30,492,000 |
| 2011-08-02 | 2011-07-29 | 2.476 | 12,882,489 | -2,788 | 0.95% | 31,891,799 |
| 2011-08-01 | 2011-07-28 | 2.476 | 12,885,277 | -57,974 | 0.95% | 31,898,701 |
| 2011-07-29 | 2011-07-27 | 2.494 | 12,943,251 | +18,953 | 0.95% | 32,274,411 |
| 2011-07-28 | 2011-07-26 | 2.494 | 12,924,298 | +8,362 | 0.95% | 32,227,151 |
| 2011-07-27 | 2011-07-25 | 2.494 | 12,915,936 | +2,787 | 0.95% | 32,206,300 |
| 2011-07-26 | 2011-07-22 | 2.511 | 12,913,149 | +2,787 | 0.95% | 32,431,001 |
| 2011-07-25 | 2011-07-21 | 2.494 | 12,910,362 | -2,787 | 0.95% | 32,192,401 |
| 2011-07-22 | 2011-07-20 | 2.511 | 12,913,149 | +47,383 | 0.95% | 32,431,001 |
| 2011-07-21 | 2011-07-19 | 2.511 | 12,865,766 | +5,574 | 0.94% | 32,311,999 |
| 2011-07-19 | 2011-07-15 | 2.709 | 12,860,192 | -543,506 | 0.94% | 34,835,701 |
| 2011-07-15 | 2011-07-13 | 2.655 | 13,403,698 | -2,787 | 0.98% | 35,586,600 |
| 2011-07-14 | 2011-07-12 | 2.619 | 13,406,485 | +33,446 | 0.98% | 35,113,000 |
| 2011-07-13 | 2011-07-11 | 2.727 | 13,373,039 | +504,486 | 0.98% | 36,464,801 |
| 2011-07-12 | 2011-07-08 | 2.763 | 12,868,553 | -351,189 | 0.94% | 35,550,899 |
| 2011-07-11 | 2011-07-07 | 2.870 | 13,219,742 | +292,657 | 0.97% | 37,944,000 |
| 2011-07-08 | 2011-07-06 | 2.781 | 12,927,085 | +5,575 | 0.95% | 35,944,500 |
| 2011-07-07 | 2011-07-05 | 2.816 | 12,921,510 | -11,149 | 0.95% | 36,392,599 |
| 2011-07-06 | 2011-07-04 | 2.888 | 12,932,659 | -164,446 | 0.95% | 37,351,999 |
| 2011-07-05 | 2011-06-30 | 2.906 | 13,097,105 | -105,914 | 0.96% | 38,061,901 |
| 2011-07-04 | 2011-06-29 | 2.727 | 13,203,019 | -791,568 | 0.97% | 36,001,201 |
| 2011-06-30 | 2011-06-28 | 2.727 | 13,994,587 | +877,972 | 1.03% | 38,159,601 |
| 2011-06-29 | 2011-06-27 | 2.798 | 13,116,615 | -11,149 | 0.96% | 36,706,799 |
| 2011-06-28 | 2011-06-24 | 2.960 | 13,127,764 | +16,723 | 0.96% | 38,857,500 |
| 2011-06-27 | 2011-06-23 | 2.781 | 13,111,041 | +270,360 | 0.96% | 36,456,001 |
| 2011-06-24 | 2011-06-22 | 2.691 | 12,840,681 | -1,151,118 | 0.94% | 34,552,499 |
| 2011-06-23 | 2011-06-21 | 2.691 | 13,991,799 | +956,013 | 1.02% | 37,649,999 |
| 2011-06-22 | 2011-06-20 | 2.458 | 13,035,786 | -489,992 | 0.95% | 32,037,450 |
| 2011-06-21 | 2011-06-17 | 2.422 | 13,525,778 | -557,442 | 0.99% | 32,756,401 |
| 2011-06-20 | 2011-06-16 | 2.386 | 14,083,220 | +57,974 | 1.03% | 33,601,120 |
| 2011-06-17 | 2011-06-15 | 2.494 | 14,025,246 | +1,157,250 | 1.03% | 34,972,400 |
| 2011-06-16 | 2011-06-14 | 2.619 | 12,867,996 | -925,354 | 0.94% | 33,702,640 |
| 2011-06-15 | 2011-06-13 | 2.601 | 13,793,350 | +376,273 | 1.01% | 35,878,800 |
| 2011-06-14 | 2011-06-10 | 2.781 | 13,417,077 | +573,608 | 0.98% | 37,306,951 |
| 2011-06-13 | 2011-06-09 | 2.888 | 12,843,469 | -350,631 | 0.94% | 37,094,401 |
| 2011-06-10 | 2011-06-08 | 3.121 | 13,194,100 | +25,085 | 0.97% | 41,184,061 |
| 2011-06-09 | 2011-06-07 | 3.121 | 13,169,015 | +5,575 | 0.96% | 41,105,761 |
| 2011-06-08 | 2011-06-03 | 3.175 | 13,163,440 | -2,788 | 0.96% | 41,796,779 |
| 2011-06-07 | 2011-06-02 | 3.032 | 13,166,228 | -197,892 | 0.96% | 39,916,111 |
| 2011-06-03 | 2011-06-01 | 3.032 | 13,364,120 | +183,956 | 0.98% | 40,516,061 |
| 2011-06-02 | 2011-05-31 | 3.050 | 13,180,164 | +133,787 | 0.97% | 40,194,801 |
| 2011-06-01 | 2011-05-30 | 2.978 | 13,046,377 | -105,914 | 0.96% | 38,850,639 |
| 2011-05-31 | 2011-05-27 | 3.068 | 13,152,291 | -749,760 | 0.96% | 40,345,738 |
| 2011-05-30 | 2011-05-26 | 3.139 | 13,902,051 | +1,008,970 | 1.02% | 43,643,249 |
| 2011-05-27 | 2011-05-25 | 3.211 | 12,893,081 | -217,402 | 0.94% | 41,400,910 |
| 2011-05-26 | 2011-05-24 | 3.068 | 13,110,483 | -289,870 | 0.96% | 40,217,489 |
| 2011-05-25 | 2011-05-23 | 3.014 | 13,400,353 | +423,656 | 0.98% | 40,385,519 |
| 2011-05-24 | 2011-05-20 | 3.211 | 12,976,697 | +49,612 | 0.95% | 41,669,409 |
| 2011-05-23 | 2011-05-19 | 3.247 | 12,927,085 | -13,378 | 0.95% | 41,979,141 |
| 2011-05-20 | 2011-05-18 | 3.302 | 12,940,463 | +9,538 | 0.95% | 42,726,874 |
| 2011-05-19 | 2011-05-17 | 3.374 | 12,930,925 | -17,087 | 0.96% | 43,633,741 |
| 2011-05-18 | 2011-05-16 | 3.465 | 12,948,012 | +5,512 | 0.96% | 44,865,899 |
| 2011-05-17 | 2011-05-13 | 3.556 | 12,942,500 | +19,292 | 0.96% | 46,020,799 |
| 2011-05-16 | 2011-05-12 | 3.574 | 12,923,208 | +5,512 | 0.96% | 46,186,651 |
| 2011-05-13 | 2011-05-11 | 3.610 | 12,917,696 | +110,243 | 0.96% | 46,635,652 |
| 2011-05-12 | 2011-05-09 | 3.574 | 12,807,453 | -104,730 | 0.95% | 45,772,951 |
| 2011-05-11 | 2011-05-06 | 3.646 | 12,912,183 | +184,656 | 0.96% | 47,084,249 |
| 2011-05-09 | 2011-05-05 | 3.538 | 12,727,527 | +33,073 | 0.94% | 45,025,501 |
| 2011-05-06 | 2011-05-04 | 3.556 | 12,694,454 | +5,512 | 0.94% | 45,138,800 |
| 2011-05-05 | 2011-05-03 | 3.556 | 12,688,942 | -151,584 | 0.94% | 45,119,201 |
| 2011-05-03 | 2011-04-28 | 3.701 | 12,840,526 | -1,350,473 | 0.95% | 47,521,802 |
| 2011-04-29 | 2011-04-27 | 3.737 | 14,190,999 | -19,293 | 1.05% | 53,034,698 |
| 2011-04-27 | 2011-04-21 | 3.846 | 14,210,292 | +2,756 | 1.05% | 54,653,600 |
| 2011-04-26 | 2011-04-20 | 3.846 | 14,207,536 | -5,512 | 1.05% | 54,643,001 |
| 2011-04-21 | 2011-04-19 | 3.792 | 14,213,048 | -13,780 | 1.05% | 53,890,650 |
| 2011-04-18 | 2011-04-14 | 3.864 | 14,226,828 | +374,825 | 1.05% | 54,975,299 |
| 2011-04-15 | 2011-04-13 | 3.828 | 13,852,003 | +148,828 | 1.03% | 53,024,300 |
| 2011-04-14 | 2011-04-12 | 3.846 | 13,703,175 | -5,512 | 1.02% | 52,703,199 |
| 2011-04-13 | 2011-04-11 | 3.900 | 13,708,687 | -2,756 | 1.02% | 53,470,499 |
| 2011-04-12 | 2011-04-08 | 3.973 | 13,711,443 | +308,679 | 1.02% | 54,476,248 |
| 2011-04-11 | 2011-04-07 | 3.991 | 13,402,764 | +2,756 | 0.99% | 53,493,001 |
| 2011-04-08 | 2011-04-06 | 3.991 | 13,400,008 | -920,527 | 0.99% | 53,482,002 |
| 2011-04-07 | 2011-04-04 | 4.009 | 14,320,535 | +1,138,257 | 1.06% | 57,415,801 |
| 2011-04-06 | 2011-04-01 | 4.136 | 13,182,278 | -286,631 | 0.98% | 54,526,199 |
| 2011-04-04 | 2011-03-31 | 3.955 | 13,468,909 | +259,070 | 1.00% | 53,268,299 |
| 2011-04-01 | 2011-03-30 | 3.919 | 13,209,839 | -463,019 | 0.98% | 51,764,401 |
| 2011-03-31 | 2011-03-29 | 3.683 | 13,672,858 | -22,049 | 1.01% | 50,354,148 |
| 2011-03-30 | 2011-03-28 | 3.574 | 13,694,907 | +711,066 | 1.01% | 48,944,650 |
| 2011-03-29 | 2011-03-25 | 3.501 | 12,983,841 | +129,535 | 0.96% | 45,461,149 |
| 2011-03-28 | 2011-03-24 | 3.393 | 12,854,306 | +661,457 | 0.95% | 43,608,400 |
| 2011-03-25 | 2011-03-23 | 3.483 | 12,192,849 | -24,805 | 0.90% | 42,470,399 |
| 2011-03-24 | 2011-03-22 | 3.447 | 12,217,654 | +24,805 | 0.91% | 42,113,500 |
| 2011-03-23 | 2011-03-21 | 3.393 | 12,192,849 | +22,048 | 0.90% | 41,364,399 |
| 2011-03-22 | 2011-03-18 | 3.429 | 12,170,801 | -217,729 | 0.90% | 41,731,201 |
| 2011-03-21 | 2011-03-17 | 3.266 | 12,388,530 | +2,756 | 0.92% | 40,454,999 |
| 2011-03-18 | 2011-03-16 | 3.429 | 12,385,774 | +52,365 | 0.92% | 42,468,299 |
| 2011-03-17 | 2011-03-15 | 3.483 | 12,333,409 | +22,049 | 0.91% | 42,960,000 |
| 2011-03-16 | 2011-03-14 | 3.338 | 12,311,360 | +140,559 | 0.91% | 41,096,399 |
| 2011-03-14 | 2011-03-10 | 3.465 | 12,170,801 | -2,756 | 0.90% | 42,172,801 |
| 2011-03-11 | 2011-03-09 | 3.411 | 12,173,557 | -272,851 | 0.90% | 41,519,800 |
| 2011-03-10 | 2011-03-08 | 3.483 | 12,446,408 | +311,436 | 0.92% | 43,353,601 |
| 2011-03-09 | 2011-03-07 | 3.628 | 12,134,972 | -190,169 | 0.90% | 44,030,000 |
| 2011-03-08 | 2011-03-04 | 3.701 | 12,325,141 | +2,756 | 0.91% | 45,614,401 |
| 2011-03-07 | 2011-03-03 | 3.719 | 12,322,385 | +653,189 | 0.91% | 45,827,751 |
| 2011-03-04 | 2011-03-02 | 3.737 | 11,669,196 | +1,981,613 | 0.86% | 43,610,199 |
| 2011-03-03 | 2011-03-01 | 3.737 | 9,687,583 | +4,616,416 | 0.72% | 36,204,501 |
| 2011-03-02 | 2011-02-28 | 3.501 | 5,071,167 | +46,853 | 0.38% | 17,756,000 |
| 2011-03-01 | 2011-02-25 | 3.737 | 5,024,314 | +165,364 | 0.37% | 18,776,901 |
| 2011-02-28 | 2011-02-24 | 3.701 | 4,858,950 | -24,804 | 0.36% | 17,982,601 |
| 2011-02-25 | 2011-02-23 | 3.737 | 4,883,754 | -11,025 | 0.36% | 18,251,599 |
| 2011-02-24 | 2011-02-22 | 3.701 | 4,894,779 | +49,610 | 0.36% | 18,115,202 |
| 2011-02-23 | 2011-02-21 | 3.810 | 4,845,169 | +11,024 | 0.36% | 18,458,999 |
| 2011-02-18 | 2011-02-16 | 3.810 | 4,834,145 | -16,536 | 0.36% | 18,417,000 |
| 2011-02-17 | 2011-02-15 | 3.900 | 4,850,681 | -11,025 | 0.36% | 18,919,998 |
| 2011-02-16 | 2011-02-14 | 3.937 | 4,861,706 | +16,537 | 0.36% | 19,139,401 |
| 2011-02-15 | 2011-02-11 | 3.737 | 4,845,169 | -33,073 | 0.36% | 18,107,399 |
| 2011-02-14 | 2011-02-10 | 3.773 | 4,878,242 | +30,317 | 0.36% | 18,407,999 |
| 2011-02-11 | 2011-02-09 | 3.900 | 4,847,925 | -11,025 | 0.36% | 18,909,248 |
| 2011-02-09 | 2011-02-07 | 3.882 | 4,858,950 | -13,780 | 0.36% | 18,864,101 |
| 2011-02-08 | 2011-02-02 | 3.973 | 4,872,730 | +27,561 | 0.36% | 19,359,600 |
| 2011-02-07 | 2011-01-31 | 3.701 | 4,845,169 | -13,781 | 0.36% | 17,931,599 |
| 2011-01-31 | 2011-01-27 | 3.755 | 4,858,950 | -2,756 | 0.36% | 18,247,051 |
| 2011-01-28 | 2011-01-26 | 3.846 | 4,861,706 | -11,024 | 0.36% | 18,698,401 |
| 2011-01-27 | 2011-01-25 | 3.810 | 4,872,730 | +13,780 | 0.36% | 18,564,000 |
| 2011-01-24 | 2011-01-20 | 4.173 | 4,858,950 | +135,048 | 0.36% | 20,274,501 |
| 2011-01-21 | 2011-01-19 | 4.209 | 4,723,902 | +5,512 | 0.35% | 19,882,399 |
| 2011-01-19 | 2011-01-17 | 4.173 | 4,718,390 | +5,512 | 0.35% | 19,687,999 |
| 2011-01-18 | 2011-01-14 | 4.263 | 4,712,878 | +16,536 | 0.35% | 20,092,500 |
| 2011-01-17 | 2011-01-13 | 4.173 | 4,696,342 | +5,513 | 0.35% | 19,596,002 |
| 2011-01-14 | 2011-01-12 | 4.445 | 4,690,829 | -460,264 | 0.35% | 20,849,498 |
| 2011-01-13 | 2011-01-11 | 4.427 | 5,151,093 | +195,681 | 0.38% | 22,801,800 |
| 2011-01-12 | 2011-01-10 | 4.427 | 4,955,412 | +2,756 | 0.37% | 21,935,600 |
| 2011-01-11 | 2011-01-07 | 4.499 | 4,952,656 | -454,751 | 0.37% | 22,282,800 |
| 2011-01-10 | 2011-01-06 | 4.517 | 5,407,407 | -16,537 | 0.40% | 24,426,898 |
| 2011-01-07 | 2011-01-05 | 4.590 | 5,423,944 | +33,073 | 0.40% | 24,895,201 |
| 2011-01-06 | 2011-01-04 | 4.717 | 5,390,871 | -33,073 | 0.40% | 25,428,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 5,423,944 | +170,876 | 0.40% | 24,206,401 |
| 2011-01-04 | 2010-12-31 | 4.118 | 5,253,068 | +19,293 | 0.39% | 21,633,102 |
| 2011-01-03 | 2010-12-29 | 4.173 | 5,233,775 | +300,411 | 0.39% | 21,838,500 |
| 2010-12-30 | 2010-12-28 | 4.209 | 4,933,364 | +209,462 | 0.36% | 20,764,002 |
| 2010-12-29 | 2010-12-24 | 4.173 | 4,723,902 | -526,409 | 0.35% | 19,710,999 |
| 2010-12-28 | 2010-12-22 | 4.118 | 5,250,311 | -410,655 | 0.39% | 21,621,748 |
| 2010-12-23 | 2010-12-21 | 4.064 | 5,660,966 | -46,853 | 0.42% | 23,004,801 |
| 2010-12-22 | 2010-12-20 | 3.937 | 5,707,819 | +151,584 | 0.42% | 22,470,350 |
| 2010-12-21 | 2010-12-17 | 3.991 | 5,556,235 | -11,024 | 0.41% | 22,175,999 |
| 2010-12-20 | 2010-12-16 | 4.118 | 5,567,259 | +27,560 | 0.41% | 22,926,998 |
| 2010-12-16 | 2010-12-14 | 4.372 | 5,539,699 | +52,366 | 0.41% | 24,220,501 |
| 2010-12-15 | 2010-12-13 | 4.372 | 5,487,333 | +8,268 | 0.41% | 23,991,548 |
| 2010-12-14 | 2010-12-10 | 4.445 | 5,479,065 | +2,756 | 0.40% | 24,352,999 |
| 2010-12-13 | 2010-12-09 | 4.535 | 5,476,309 | -311,436 | 0.40% | 24,837,499 |
| 2010-12-10 | 2010-12-08 | 4.554 | 5,787,745 | +1,061,087 | 0.43% | 26,355,000 |
| 2010-12-09 | 2010-12-07 | 4.481 | 4,726,658 | -57,878 | 0.35% | 21,180,248 |
| 2010-12-08 | 2010-12-06 | 4.336 | 4,784,536 | +13,781 | 0.35% | 20,745,201 |
| 2010-12-06 | 2010-12-02 | 4.608 | 4,770,755 | +1,240,231 | 0.35% | 21,983,698 |
| 2010-12-03 | 2010-12-01 | 4.554 | 3,530,524 | +49,609 | 0.26% | 16,076,548 |
| 2010-12-02 | 2010-11-30 | 4.717 | 3,480,915 | -16,537 | 0.26% | 16,418,999 |
| 2010-12-01 | 2010-11-29 | 4.808 | 3,497,452 | +52,366 | 0.26% | 16,814,252 |
| 2010-11-30 | 2010-11-26 | 4.826 | 3,445,086 | -2,756 | 0.25% | 16,624,999 |
| 2010-11-29 | 2010-11-25 | 4.844 | 3,447,842 | -2,756 | 0.25% | 16,700,848 |
| 2010-11-25 | 2010-11-23 | 4.880 | 3,450,598 | -22,049 | 0.25% | 16,839,398 |
| 2010-11-24 | 2010-11-22 | 4.898 | 3,472,647 | +16,536 | 0.26% | 17,010,000 |
| 2010-11-23 | 2010-11-19 | 4.808 | 3,456,111 | +8,269 | 0.26% | 16,615,502 |
| 2010-11-22 | 2010-11-18 | 4.826 | 3,447,842 | -2,756 | 0.25% | 16,638,298 |
| 2010-11-19 | 2010-11-17 | 4.681 | 3,450,598 | -24,805 | 0.25% | 16,150,798 |
| 2010-11-18 | 2010-11-16 | 4.735 | 3,475,403 | +13,780 | 0.26% | 16,456,050 |
| 2010-11-17 | 2010-11-15 | 4.844 | 3,461,623 | -2,756 | 0.26% | 16,767,601 |
| 2010-11-15 | 2010-11-11 | 4.898 | 3,464,379 | +5,512 | 0.26% | 16,969,501 |
| 2010-11-11 | 2010-11-09 | 4.789 | 3,458,867 | +8,269 | 0.26% | 16,566,002 |
| 2010-11-09 | 2010-11-05 | 4.916 | 3,450,598 | -11,025 | 0.25% | 16,964,598 |
| 2010-11-08 | 2010-11-04 | 4.971 | 3,461,623 | -2,756 | 0.26% | 17,207,202 |
| 2010-11-04 | 2010-11-02 | 4.989 | 3,464,379 | +13,781 | 0.26% | 17,283,751 |
| 2010-11-02 | 2010-10-29 | 4.826 | 3,450,598 | -5,513 | 0.25% | 16,651,598 |
| 2010-11-01 | 2010-10-28 | 4.880 | 3,456,111 | +2,757 | 0.26% | 16,866,302 |
| 2010-10-29 | 2010-10-27 | 4.935 | 3,453,354 | -5,513 | 0.26% | 17,040,798 |
| 2010-10-28 | 2010-10-26 | 4.880 | 3,458,867 | +11,025 | 0.26% | 16,879,752 |
| 2010-10-27 | 2010-10-25 | 4.971 | 3,447,842 | +11,024 | 0.25% | 17,138,698 |
| 2010-10-22 | 2010-10-20 | 4.989 | 3,436,818 | -8,268 | 0.25% | 17,146,250 |
| 2010-10-21 | 2010-10-19 | 5.080 | 3,445,086 | -2,756 | 0.25% | 17,499,999 |
| 2010-10-20 | 2010-10-18 | 5.080 | 3,447,842 | +8,268 | 0.25% | 17,513,998 |
| 2010-10-19 | 2010-10-15 | 5.261 | 3,439,574 | -27,561 | 0.25% | 18,095,999 |
| 2010-10-18 | 2010-10-14 | 5.170 | 3,467,135 | +8,268 | 0.26% | 17,926,501 |
| 2010-10-15 | 2010-10-13 | 5.207 | 3,458,867 | -598,067 | 0.26% | 18,009,252 |
| 2010-10-14 | 2010-10-12 | 4.826 | 4,056,934 | +622,872 | 0.30% | 19,577,602 |
| 2010-10-13 | 2010-10-11 | 5.043 | 3,434,062 | -2,756 | 0.25% | 17,319,400 |
| 2010-10-12 | 2010-10-08 | 5.225 | 3,436,818 | +2,756 | 0.25% | 17,956,800 |
| 2010-10-11 | 2010-10-07 | 5.261 | 3,434,062 | -2,709,216 | 0.25% | 18,067,000 |
| 2010-10-08 | 2010-10-06 | 5.316 | 6,143,278 | +1,424,888 | 0.45% | 32,654,851 |
| 2010-10-07 | 2010-10-05 | 5.334 | 4,718,390 | +1,270,548 | 0.35% | 25,166,399 |
| 2010-10-06 | 2010-10-04 | 5.479 | 3,447,842 | -5,512 | 0.25% | 18,890,098 |
| 2010-10-05 | 2010-09-30 | 5.515 | 3,453,354 | +19,292 | 0.26% | 19,045,597 |
| 2010-10-04 | 2010-09-29 | 5.461 | 3,434,062 | -85,438 | 0.25% | 18,752,300 |
| 2010-09-30 | 2010-09-28 | 5.479 | 3,519,500 | +16,536 | 0.27% | 19,282,699 |
| 2010-09-29 | 2010-09-27 | 5.660 | 3,502,964 | -2,756 | 0.27% | 19,827,602 |
| 2010-09-28 | 2010-09-24 | 5.479 | 3,505,720 | +24,805 | 0.27% | 19,207,201 |
| 2010-09-27 | 2010-09-22 | 5.370 | 3,480,915 | +33,073 | 0.27% | 18,692,399 |
| 2010-09-24 | 2010-09-21 | 5.062 | 3,447,842 | -201,193 | 0.27% | 17,451,448 |
| 2010-09-20 | 2010-09-16 | 5.043 | 3,649,035 | -5,513 | 0.28% | 18,403,598 |
| 2010-09-17 | 2010-09-15 | 4.916 | 3,654,548 | +942,576 | 0.28% | 17,967,302 |
| 2010-09-16 | 2010-09-14 | 5.134 | 2,711,972 | +1,452,448 | 0.21% | 13,923,600 |
| 2010-09-15 | 2010-09-13 | 5.189 | 1,259,524 | +151,584 | 0.10% | 6,535,102 |
| 2010-09-14 | 2010-09-10 | 5.243 | 1,107,940 | +135,048 | 0.09% | 5,808,901 |
| 2010-09-13 | 2010-09-09 | 5.098 | 972,892 | +270,094 | 0.07% | 4,959,648 |
| 2010-09-10 | 2010-09-08 | 4.862 | 702,798 | +110,243 | 0.05% | 3,417,002 |
| 2010-09-09 | 2010-09-07 | 4.916 | 592,555 | -374,825 | 0.05% | 2,913,251 |
| 2010-09-08 | 2010-09-06 | 4.935 | 967,380 | +945,331 | 0.07% | 4,773,599 |
| 2010-09-07 | 2010-09-03 | 4.880 | 22,049 | +16,537 | 0.00% | 107,608 |
| 2010-09-06 | 2010-09-02 | 4.643 | 5,512 | +5,512 | 0.00% | 25,591 |
| 2010-09-03 | 2010-09-01 | 4.533 | 0 | -547,085 | ||
| 2010-09-02 | 2010-08-31 | 4.314 | 547,085 | +547,085 | 0.04% | 2,360,001 |
| 2010-08-31 | 2010-08-27 | 4.277 | 0 | -547,085 | ||
| 2010-08-30 | 2010-08-26 | 4.332 | 547,085 | -8,206 | 0.04% | 2,370,001 |
| 2010-08-27 | 2010-08-25 | 4.222 | 555,291 | +514,260 | 0.04% | 2,344,649 |
| 2010-08-26 | 2010-08-24 | 4.369 | 41,031 | +13,677 | 0.00% | 179,248 |
| 2010-08-25 | 2010-08-23 | 4.442 | 27,354 | +21,883 | 0.00% | 121,499 |
| 2010-08-24 | 2010-08-20 | 4.533 | 5,471 | -2,735 | 0.00% | 24,801 |
| 2010-08-23 | 2010-08-19 | 4.515 | 8,206 | -125,830 | 0.00% | 37,049 |
| 2010-08-20 | 2010-08-18 | 4.551 | 134,036 | -418,520 | 0.01% | 610,051 |
| 2010-08-19 | 2010-08-17 | 4.679 | 552,556 | +541,614 | 0.04% | 2,585,601 |
| 2010-08-18 | 2010-08-16 | 4.588 | 10,942 | +10,942 | 0.00% | 50,201 |
| 2010-08-17 | 2010-08-13 | 4.423 | 0 | -5,471 | ||
| 2010-08-16 | 2010-08-12 | 4.387 | 5,471 | -358,771 | 0.00% | 24,001 |
| 2010-08-13 | 2010-08-11 | 4.405 | 364,242 | +87,964 | 0.03% | 1,604,547 |
| 2010-08-12 | 2010-08-10 | 4.478 | 276,278 | +2,736 | 0.02% | 1,237,251 |
| 2010-08-10 | 2010-08-06 | 4.405 | 273,542 | +165,857 | 0.02% | 1,204,998 |
| 2010-08-09 | 2010-08-05 | 4.295 | 107,685 | -2,735 | 0.01% | 462,560 |
| 2010-08-06 | 2010-08-04 | 4.332 | 110,420 | +110,420 | 0.01% | 478,345 |
| 2010-08-05 | 2010-08-03 | 4.387 | 0 | -287,220 | ||
| 2010-08-03 | 2010-07-30 | 4.350 | 287,220 | +2,736 | 0.02% | 1,249,502 |
| 2010-08-02 | 2010-07-29 | 4.478 | 284,484 | +281,749 | 0.02% | 1,273,999 |
| 2010-07-30 | 2010-07-28 | 4.533 | 2,735 | -5,471 | 0.00% | 12,398 |
| 2010-07-29 | 2010-07-27 | 4.369 | 8,206 | -13,677 | 0.00% | 35,849 |
| 2010-07-28 | 2010-07-26 | 4.295 | 21,883 | -49,238 | 0.00% | 93,998 |
| 2010-07-27 | 2010-07-23 | 4.405 | 71,121 | +57,444 | 0.01% | 313,300 |
| 2010-07-26 | 2010-07-22 | 4.442 | 13,677 | +13,677 | 0.00% | 60,749 |
| 2010-07-23 | 2010-07-21 | 4.259 | 0 | -13,677 | ||
| 2010-07-22 | 2010-07-20 | 4.204 | 13,677 | -2,330,582 | 0.00% | 57,499 |
| 2010-07-21 | 2010-07-19 | 4.131 | 2,344,259 | -177,802 | 0.18% | 9,684,101 |
| 2010-07-20 | 2010-07-16 | 4.186 | 2,522,061 | +128,565 | 0.20% | 10,556,899 |
| 2010-07-19 | 2010-07-15 | 3.985 | 2,393,496 | -908,161 | 0.19% | 9,537,499 |
| 2010-07-16 | 2010-07-14 | 4.131 | 3,301,657 | +3,296,186 | 0.26% | 13,639,099 |
| 2010-07-15 | 2010-07-13 | 4.588 | 5,471 | +5,471 | 0.00% | 25,101 |
| 2010-07-14 | 2010-07-12 | 4.734 | 0 | -273,542 | ||
| 2010-07-13 | 2010-07-09 | 4.570 | 273,542 | +237,981 | 0.02% | 1,249,998 |
| 2010-07-12 | 2010-07-08 | 4.460 | 35,561 | +2,736 | 0.00% | 158,602 |
| 2010-07-09 | 2010-07-07 | 4.460 | 32,825 | -8,206 | 0.00% | 146,400 |
| 2010-07-08 | 2010-07-06 | 4.698 | 41,031 | +11,109 | 0.00% | 192,748 |
| 2010-07-07 | 2010-07-05 | 4.533 | 29,922 | -79,495 | 0.00% | 135,640 |
| 2010-07-05 | 2010-06-30 | 5.228 | 109,417 | +109,417 | 0.01% | 572,000 |
| 2010-07-02 | 2010-06-29 | 5.063 | 0 | -111,532 | ||
| 2010-06-30 | 2010-06-28 | 5.191 | 111,532 | -309,723 | 0.01% | 578,979 |
| 2010-06-29 | 2010-06-25 | 5.228 | 421,255 | -43,767 | 0.03% | 2,202,198 |
| 2010-06-28 | 2010-06-24 | 5.283 | 465,022 | +418,520 | 0.04% | 2,456,499 |
| 2010-06-25 | 2010-06-23 | 5.465 | 46,502 | +21,883 | 0.00% | 254,149 |
| 2010-06-24 | 2010-06-22 | 5.173 | 24,619 | -76,592 | 0.00% | 127,351 |
| 2010-06-23 | 2010-06-21 | 5.045 | 101,211 | +99,096 | 0.01% | 510,602 |
| 2010-06-22 | 2010-06-18 | 5.264 | 2,115 | -790,538 | 0.00% | 11,134 |
| 2010-06-21 | 2010-06-17 | 5.740 | 792,653 | -338,701 | 0.06% | 4,549,441 |
| 2010-06-18 | 2010-06-15 | 5.849 | 1,131,354 | +76,101 | 0.09% | 6,617,498 |
| 2010-06-17 | 2010-06-14 | 5.758 | 1,055,253 | -41,032 | 0.08% | 6,075,926 |
| 2010-06-14 | 2010-06-10 | 4.880 | 1,096,285 | -2,735 | 0.09% | 5,350,323 |
| 2010-06-11 | 2010-06-09 | 4.789 | 1,099,020 | -2,736 | 0.09% | 5,263,228 |
| 2010-06-09 | 2010-06-07 | 4.972 | 1,101,756 | +7,586 | 0.09% | 5,477,717 |
| 2010-06-08 | 2010-06-04 | 5.081 | 1,094,170 | +938,871 | 0.08% | 5,560,001 |
| 2010-06-07 | 2010-06-03 | 4.917 | 155,299 | -936,135 | 0.01% | 763,601 |
| 2010-06-04 | 2010-06-02 | 4.606 | 1,091,434 | -13,677 | 0.08% | 5,027,399 |
| 2010-06-03 | 2010-06-01 | 4.442 | 1,105,111 | +869,865 | 0.09% | 4,908,598 |
| 2010-06-02 | 2010-05-31 | 4.588 | 235,246 | -995,075 | 0.02% | 1,079,298 |
| 2010-06-01 | 2010-05-28 | 4.497 | 1,230,321 | -355,605 | 0.10% | 5,532,212 |
| 2010-05-31 | 2010-05-27 | 4.387 | 1,585,926 | +46,503 | 0.12% | 6,957,280 |
| 2010-05-28 | 2010-05-26 | 4.186 | 1,539,423 | -233,132 | 0.12% | 6,443,751 |
| 2010-05-26 | 2010-05-24 | 4.588 | 1,772,555 | -300,897 | 0.14% | 8,132,400 |
| 2010-05-25 | 2010-05-20 | 4.606 | 2,073,452 | +8,207 | 0.16% | 9,550,802 |
| 2010-05-24 | 2010-05-19 | 5.118 | 2,065,245 | +281,748 | 0.16% | 10,570,545 |
| 2010-05-20 | 2010-05-18 | 5.431 | 1,783,497 | +1,968 | 0.14% | 9,686,690 |
| 2010-05-18 | 2010-05-14 | 5.192 | 1,781,529 | +909,775 | 0.14% | 9,249,601 |
| 2010-05-17 | 2010-05-13 | 4.916 | 871,754 | +649,063 | 0.07% | 4,285,349 |
| 2010-05-14 | 2010-05-12 | 4.861 | 222,691 | +21,726 | 0.02% | 1,082,400 |
| 2010-05-13 | 2010-05-11 | 4.953 | 200,965 | -38,021 | 0.02% | 995,299 |
| 2010-05-12 | 2010-05-10 | 5.045 | 238,986 | -8,147 | 0.02% | 1,205,602 |
| 2010-05-11 | 2010-05-07 | 4.529 | 247,133 | +2,716 | 0.02% | 1,119,301 |
| 2010-05-10 | 2010-05-06 | 4.363 | 244,417 | -2,840,669 | 0.02% | 1,066,500 |
| 2010-05-07 | 2010-05-05 | 4.640 | 3,085,086 | -1,450,208 | 0.24% | 14,313,599 |
| 2010-05-06 | 2010-05-04 | 4.916 | 4,535,294 | +10,863 | 0.35% | 22,294,499 |
| 2010-05-05 | 2010-05-03 | 5.026 | 4,524,431 | +4,345,192 | 0.35% | 22,740,899 |
| 2010-05-04 | 2010-04-30 | 4.861 | 179,239 | -1,901,022 | 0.01% | 871,199 |
| 2010-05-03 | 2010-04-29 | 4.548 | 2,080,261 | -10,863 | 0.16% | 9,460,101 |
| 2010-04-30 | 2010-04-28 | 5.284 | 2,091,124 | -5,431 | 0.16% | 11,049,502 |
| 2010-04-27 | 2010-04-23 | 4.805 | 2,096,555 | +521,423 | 0.16% | 10,074,599 |
| 2010-04-26 | 2010-04-22 | 4.879 | 1,575,132 | -5,432 | 0.14% | 7,685,000 |
| 2010-04-23 | 2010-04-21 | 4.768 | 1,580,564 | +627,338 | 0.14% | 7,536,902 |
| 2010-04-22 | 2010-04-20 | 4.805 | 953,226 | -27,158 | 0.08% | 4,580,548 |
| 2010-04-21 | 2010-04-19 | 4.640 | 980,384 | +10,863 | 0.09% | 4,548,600 |
| 2010-04-20 | 2010-04-16 | 4.897 | 969,521 | +790,282 | 0.08% | 4,748,100 |
| 2010-04-19 | 2010-04-15 | 4.455 | 179,239 | +5,431 | 0.02% | 798,599 |
| 2010-04-15 | 2010-04-13 | 3.940 | 173,808 | +8,148 | 0.02% | 684,801 |
| 2010-04-14 | 2010-04-12 | 3.645 | 165,660 | -2,191,607 | 0.01% | 603,898 |
| 2010-04-13 | 2010-04-09 | 3.553 | 2,357,267 | +2,716 | 0.20% | 8,376,201 |
| 2010-04-12 | 2010-04-08 | 3.572 | 2,354,551 | +2,232,342 | 0.20% | 8,409,900 |
| 2010-04-08 | 2010-04-01 | 3.332 | 122,209 | +13,579 | 0.01% | 407,252 |
| 2010-04-07 | 2010-03-31 | 3.314 | 108,630 | +46,168 | 0.01% | 360,001 |
| 2010-04-01 | 2010-03-30 | 3.240 | 62,462 | +8,147 | 0.01% | 202,400 |
| 2010-03-31 | 2010-03-29 | 3.240 | 54,315 | -2,191,606 | 0.00% | 176,000 |
| 2010-03-30 | 2010-03-26 | 3.222 | 2,245,921 | +19,010 | 0.20% | 7,236,250 |
| 2010-03-29 | 2010-03-25 | 3.185 | 2,226,911 | +2,159,017 | 0.19% | 7,093,000 |
| 2010-03-26 | 2010-03-24 | 3.277 | 67,894 | -2,172,596 | 0.01% | 222,501 |
| 2010-03-25 | 2010-03-23 | 3.296 | 2,240,490 | +13,579 | 0.19% | 7,383,751 |
| 2010-03-24 | 2010-03-22 | 3.240 | 2,226,911 | -1,086,298 | 0.19% | 7,216,000 |
| 2010-03-23 | 2010-03-19 | 3.314 | 3,313,209 | +1,080,867 | 0.29% | 10,980,000 |
| 2010-03-18 | 2010-03-16 | 3.259 | 2,232,342 | +2,036,808 | 0.19% | 7,274,699 |
| 2010-03-16 | 2010-03-12 | 2.946 | 195,534 | +59,747 | 0.02% | 576,001 |
| 2010-03-12 | 2010-03-10 | 2.670 | 135,787 | -434,519 | 0.01% | 362,499 |
| 2010-03-10 | 2010-03-08 | 2.854 | 570,306 | -5,432 | 0.05% | 1,627,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 575,738 | +138,503 | 0.05% | 1,643,000 |
| 2010-03-04 | 2010-03-02 | 2.522 | 437,235 | -2,716 | 0.04% | 1,102,850 |
| 2010-03-02 | 2010-02-26 | 2.504 | 439,951 | +434,520 | 0.04% | 1,101,601 |
| 2010-02-23 | 2010-02-19 | 2.338 | 5,431 | -2,716 | 0.00% | 12,699 |
| 2010-02-19 | 2010-02-17 | 2.265 | 8,147 | -2,716 | 0.00% | 18,449 |
| 2010-02-12 | 2010-02-10 | 2.117 | 10,863 | +5,432 | 0.00% | 23,000 |
| 2010-02-11 | 2010-02-09 | 2.117 | 5,431 | -2,716 | 0.00% | 11,499 |
| 2010-02-10 | 2010-02-08 | 2.209 | 8,147 | -2,716 | 0.00% | 17,999 |
| 2010-01-29 | 2010-01-27 | 2.136 | 10,863 | +5,432 | 0.00% | 23,200 |
| 2010-01-28 | 2010-01-26 | 2.117 | 5,431 | -54,315 | 0.00% | 11,499 |
| 2010-01-27 | 2010-01-25 | 2.191 | 59,746 | +2,715 | 0.01% | 130,899 |
| 2010-01-20 | 2010-01-18 | 2.338 | 57,031 | -2,715 | 0.00% | 133,351 |
| 2010-01-18 | 2010-01-14 | 2.393 | 59,746 | +2,715 | 0.01% | 142,999 |
| 2010-01-15 | 2010-01-13 | 2.357 | 57,031 | +54,315 | 0.00% | 134,401 |
| 2010-01-12 | 2010-01-08 | 2.449 | 2,716 | -2,715 | 0.00% | 6,651 |
| 2010-01-08 | 2010-01-06 | 2.412 | 5,431 | +5,431 | 0.00% | 13,099 |
| 2010-01-07 | 2010-01-05 | 2.449 | 0 | -2,716 | ||
| 2010-01-06 | 2010-01-04 | 2.338 | 2,716 | -2,715 | 0.00% | 6,351 |
| 2010-01-05 | 2009-12-31 | 2.301 | 5,431 | +5,431 | 0.00% | 12,499 |
| 2009-12-29 | 2009-12-24 | 2.265 | 0 | -2,716 | ||
| 2009-12-22 | 2009-12-18 | 2.209 | 2,716 | -84,188 | 0.00% | 6,001 |
| 2009-12-21 | 2009-12-17 | 2.154 | 86,904 | +2,716 | 0.01% | 187,200 |
| 2009-12-18 | 2009-12-16 | 2.246 | 84,188 | -5,432 | 0.01% | 189,100 |
| 2009-12-17 | 2009-12-15 | 2.301 | 89,620 | +13,579 | 0.01% | 206,251 |
| 2009-12-15 | 2009-12-11 | 2.375 | 76,041 | -21,726 | 0.01% | 180,600 |
| 2009-12-14 | 2009-12-10 | 2.412 | 97,767 | +21,726 | 0.01% | 235,800 |
| 2009-12-09 | 2009-12-07 | 2.559 | 76,041 | -8,147 | 0.01% | 194,600 |
| 2009-12-08 | 2009-12-04 | 2.559 | 84,188 | -513,276 | 0.01% | 215,450 |
| 2009-12-07 | 2009-12-03 | 2.614 | 597,464 | +46,168 | 0.05% | 1,562,000 |
| 2009-12-04 | 2009-12-02 | 2.596 | 551,296 | +8,147 | 0.05% | 1,431,149 |
| 2009-12-02 | 2009-11-30 | 2.578 | 543,149 | -2,716 | 0.05% | 1,400,000 |
| 2009-11-30 | 2009-11-26 | 2.504 | 545,865 | -2,715 | 0.05% | 1,366,801 |
| 2009-11-27 | 2009-11-25 | 2.614 | 548,580 | -8,148 | 0.05% | 1,434,199 |
| 2009-11-26 | 2009-11-24 | 2.633 | 556,728 | +8,148 | 0.05% | 1,465,751 |
| 2009-11-25 | 2009-11-23 | 2.670 | 548,580 | +5,431 | 0.05% | 1,464,499 |
| 2009-11-23 | 2009-11-19 | 2.633 | 543,149 | -10,863 | 0.05% | 1,430,000 |
| 2009-11-20 | 2009-11-18 | 2.633 | 554,012 | +10,863 | 0.05% | 1,458,600 |
| 2009-11-18 | 2009-11-16 | 2.578 | 543,149 | -5,431 | 0.05% | 1,400,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 548,580 | +5,431 | 0.05% | 1,444,299 |
| 2009-11-16 | 2009-11-12 | 2.430 | 543,149 | -10,863 | 0.05% | 1,320,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 554,012 | +10,863 | 0.05% | 1,305,600 |
| 2009-11-12 | 2009-11-10 | 2.522 | 543,149 | +518,707 | 0.05% | 1,370,000 |
| 2009-11-11 | 2009-11-09 | 2.596 | 24,442 | +8,148 | 0.00% | 63,451 |
| 2009-11-06 | 2009-11-04 | 2.007 | 16,294 | +16,294 | 0.00% | 32,699 |
| 2009-10-09 | 2009-10-07 | 1.823 | 0 | -13,579 | ||
| 2009-10-05 | 2009-09-30 | 1.604 | 13,579 | -7,623 | 0.00% | 21,775 |
| 2009-09-29 | 2009-09-25 | 1.698 | 21,202 | +21,202 | 0.00% | 35,999 |
| 2009-09-01 | 2009-08-28 | 1.849 | 0 | -13,252 | ||
| 2009-08-31 | 2009-08-27 | 1.887 | 13,252 | -2,650 | 0.00% | 25,001 |
| 2009-08-21 | 2009-08-19 | 1.924 | 15,902 | +15,902 | 0.00% | 30,600 |
| 2009-08-20 | 2009-08-18 | 1.887 | 0 | -15,902 | ||
| 2009-08-07 | 2009-08-05 | 1.943 | 15,902 | +10,601 | 0.00% | 30,900 |
| 2009-08-05 | 2009-08-03 | 2.207 | 5,301 | -10,601 | 0.00% | 11,701 |
| 2009-07-31 | 2009-07-29 | 1.943 | 15,902 | -111,313 | 0.00% | 30,900 |
| 2009-07-30 | 2009-07-28 | 1.905 | 127,215 | +15,902 | 0.01% | 242,401 |
| 2009-06-23 | 2009-06-19 | 1.868 | 111,313 | -26,503 | 0.01% | 207,900 |
| 2009-06-12 | 2009-06-10 | 1.377 | 137,816 | -2,650 | 0.01% | 189,800 |
| 2009-06-11 | 2009-06-09 | 1.245 | 140,466 | -2,650 | 0.01% | 174,900 |
| 2009-05-29 | 2009-05-26 | 1.094 | 143,116 | +2,425 | 0.01% | 156,553 |
| 2009-05-19 | 2009-05-15 | 0.979 | 140,691 | +31,265 | 0.01% | 137,700 |
| 2008-11-18 | 2008-11-14 | 0.844 | 109,426 | -10,966,065 | 0.01% | 92,400 |
| 2008-11-17 | 2008-11-13 | 0.835 | 11,075,491 | -12,479,794 | 1.05% | 9,245,925 |
| 2008-10-27 | 2008-10-23 | 0.768 | 23,555,285 | -581,001 | 2.23% | 18,082,000 |
| 2008-10-14 | 2008-10-10 | 0.825 | 24,136,286 | -557,552 | 2.29% | 19,917,600 |
| 2008-10-09 | 2008-10-06 | 0.960 | 24,693,838 | -52,108 | 2.34% | 23,695,000 |
| 2008-10-08 | 2008-10-03 | 0.960 | 24,745,946 | -62,529 | 2.34% | 23,745,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 24,808,475 | -12,568,314 | 2.35% | 23,856,115 |
| 2008-09-22 | 2008-09-18 | 1.010 | 37,376,789 | -7,722 | 3.58% | 37,757,200 |
| 2008-08-21 | 2008-08-19 | 1.166 | 37,384,511 | -61,771 | 3.58% | 43,575,001 |
| 2008-08-01 | 2008-07-30 | 1.379 | 37,446,282 | -66,919 | 3.59% | 51,648,950 |
| 2008-07-24 | 2008-07-22 | 1.302 | 37,513,201 | -102,952 | 3.60% | 48,826,250 |
| 2008-07-21 | 2008-07-17 | 1.282 | 37,616,153 | -205,904 | 3.61% | 48,229,500 |
| 2008-07-18 | 2008-07-16 | 1.340 | 37,822,057 | -720,666 | 3.62% | 50,697,750 |
| 2008-07-11 | 2008-07-09 | 1.360 | 38,542,723 | -25,738,045 | 3.69% | 52,412,501 |
| 2008-07-08 | 2008-07-04 | 1.379 | 64,280,768 | -772,141 | 6.16% | 88,661,250 |
| 2008-07-07 | 2008-07-03 | 1.418 | 65,052,909 | -205,904 | 6.23% | 92,253,750 |
| 2008-06-20 | 2008-06-18 | 1.535 | 65,258,813 | -72,067 | 6.25% | 100,152,249 |
| 2008-05-23 | 2008-05-21 | 1.644 | 65,330,880 | +478,031 | 6.26% | 107,394,413 |
| 2008-05-19 | 2008-05-15 | 1.644 | 64,852,849 | -127,749 | 6.26% | 106,608,600 |
| 2008-05-15 | 2008-05-13 | 1.644 | 64,980,598 | -255,497 | 6.27% | 106,818,601 |
| 2008-05-14 | 2008-05-09 | 1.566 | 65,236,095 | +191,623 | 6.30% | 102,132,000 |
| 2008-05-05 | 2008-04-30 | 1.585 | 65,044,472 | +260,607 | 6.28% | 103,104,900 |
| 2008-02-18 | 2008-02-14 | 1.683 | 64,783,865 | +64,783,865 | 6.25% | 109,030,800 |
| 2007-09-27 | 2007-09-24 | 1.899 | 0 | -139,029 | ||
| 2007-09-25 | 2007-09-21 | 1.938 | 139,029 | +139,029 | 0.01% | 269,501 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy