History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 48,000 | +0 | 0.00% | 142,080 |
| 2025-10-13 | 2025-10-09 | 2.980 | 48,000 | +0 | 0.00% | 143,040 |
| 2025-10-10 | 2025-10-08 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-10-09 | 2025-10-06 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 2.890 | 48,000 | +0 | 0.00% | 138,720 |
| 2025-10-06 | 2025-10-02 | 2.930 | 48,000 | +0 | 0.00% | 140,640 |
| 2025-10-03 | 2025-09-30 | 2.920 | 48,000 | +0 | 0.00% | 140,160 |
| 2025-10-02 | 2025-09-29 | 2.900 | 48,000 | +0 | 0.00% | 139,200 |
| 2025-09-30 | 2025-09-26 | 2.900 | 48,000 | +0 | 0.00% | 139,200 |
| 2025-09-29 | 2025-09-25 | 2.960 | 48,000 | +0 | 0.00% | 142,080 |
| 2025-09-26 | 2025-09-24 | 2.990 | 48,000 | +0 | 0.00% | 143,520 |
| 2025-09-25 | 2025-09-23 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2025-09-24 | 2025-09-22 | 2.930 | 48,000 | +0 | 0.00% | 140,640 |
| 2025-09-23 | 2025-09-19 | 2.960 | 48,000 | +0 | 0.00% | 142,080 |
| 2025-09-22 | 2025-09-18 | 3.010 | 48,000 | +0 | 0.00% | 144,480 |
| 2025-09-19 | 2025-09-17 | 3.070 | 48,000 | +0 | 0.00% | 147,360 |
| 2025-09-18 | 2025-09-16 | 3.100 | 48,000 | +0 | 0.00% | 148,800 |
| 2025-09-17 | 2025-09-15 | 3.130 | 48,000 | +0 | 0.00% | 150,240 |
| 2025-09-16 | 2025-09-12 | 3.140 | 48,000 | +0 | 0.00% | 150,720 |
| 2025-09-15 | 2025-09-11 | 3.040 | 48,000 | +0 | 0.00% | 145,920 |
| 2025-09-12 | 2025-09-10 | 3.141 | 48,000 | +0 | 0.00% | 150,759 |
| 2025-09-11 | 2025-09-09 | 3.161 | 48,000 | +777 | 0.00% | 151,735 |
| 2025-09-10 | 2025-09-08 | 3.253 | 47,223 | +0 | 0.00% | 153,599 |
| 2025-09-09 | 2025-09-05 | 3.303 | 47,223 | +0 | 0.00% | 155,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 47,223 | +0 | 0.00% | 142,079 |
| 2025-09-05 | 2025-09-03 | 2.978 | 47,223 | +0 | 0.00% | 140,639 |
| 2025-09-04 | 2025-09-02 | 2.897 | 47,223 | +0 | 0.00% | 136,799 |
| 2025-09-03 | 2025-09-01 | 2.927 | 47,223 | +0 | 0.00% | 138,239 |
| 2025-09-02 | 2025-08-29 | 2.887 | 47,223 | +0 | 0.00% | 136,319 |
| 2025-09-01 | 2025-08-28 | 2.887 | 47,223 | +0 | 0.00% | 136,319 |
| 2025-08-29 | 2025-08-27 | 3.009 | 47,223 | +0 | 0.00% | 142,079 |
| 2025-08-28 | 2025-08-26 | 3.090 | 47,223 | +0 | 0.00% | 145,919 |
| 2025-08-27 | 2025-08-25 | 3.151 | 47,223 | +0 | 0.00% | 148,799 |
| 2025-08-26 | 2025-08-22 | 3.070 | 47,223 | +0 | 0.00% | 144,959 |
| 2025-08-25 | 2025-08-21 | 3.110 | 47,223 | +0 | 0.00% | 146,879 |
| 2025-08-22 | 2025-08-20 | 3.100 | 47,223 | +0 | 0.00% | 146,399 |
| 2025-08-21 | 2025-08-19 | 3.171 | 47,223 | +0 | 0.00% | 149,759 |
| 2025-08-20 | 2025-08-18 | 3.171 | 47,223 | +0 | 0.00% | 149,759 |
| 2025-08-19 | 2025-08-15 | 3.131 | 47,223 | +0 | 0.00% | 147,839 |
| 2025-08-18 | 2025-08-14 | 3.080 | 47,223 | +0 | 0.00% | 145,439 |
| 2025-08-15 | 2025-08-13 | 3.100 | 47,223 | +0 | 0.00% | 146,399 |
| 2025-08-14 | 2025-08-12 | 3.070 | 47,223 | +0 | 0.00% | 144,959 |
| 2025-08-13 | 2025-08-11 | 3.070 | 47,223 | +0 | 0.00% | 144,959 |
| 2025-08-12 | 2025-08-08 | 3.039 | 47,223 | +0 | 0.00% | 143,519 |
| 2025-08-11 | 2025-08-07 | 3.049 | 47,223 | +0 | 0.00% | 143,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 47,223 | +0 | 0.00% | 143,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 47,223 | +0 | 0.00% | 145,919 |
| 2025-08-06 | 2025-08-04 | 3.080 | 47,223 | +0 | 0.00% | 145,439 |
| 2025-08-05 | 2025-08-01 | 3.131 | 47,223 | +0 | 0.00% | 147,839 |
| 2025-08-04 | 2025-07-31 | 3.161 | 47,223 | +0 | 0.00% | 149,279 |
| 2025-08-01 | 2025-07-30 | 3.273 | 47,223 | +0 | 0.00% | 154,559 |
| 2025-07-31 | 2025-07-29 | 3.263 | 47,223 | +0 | 0.00% | 154,079 |
| 2025-07-30 | 2025-07-28 | 3.222 | 47,223 | +0 | 0.00% | 152,159 |
| 2025-07-29 | 2025-07-25 | 3.212 | 47,223 | +0 | 0.00% | 151,679 |
| 2025-07-28 | 2025-07-24 | 3.212 | 47,223 | +0 | 0.00% | 151,679 |
| 2025-07-25 | 2025-07-23 | 3.151 | 47,223 | +0 | 0.00% | 148,799 |
| 2025-07-24 | 2025-07-22 | 3.171 | 47,223 | +0 | 0.00% | 149,759 |
| 2025-07-23 | 2025-07-21 | 3.171 | 47,223 | +0 | 0.00% | 149,759 |
| 2025-07-22 | 2025-07-18 | 3.212 | 47,223 | +0 | 0.00% | 151,679 |
| 2025-07-21 | 2025-07-17 | 3.161 | 47,223 | +0 | 0.00% | 149,279 |
| 2025-07-18 | 2025-07-16 | 3.060 | 47,223 | +0 | 0.00% | 144,479 |
| 2025-07-17 | 2025-07-15 | 2.968 | 47,223 | +0 | 0.00% | 140,159 |
| 2025-07-16 | 2025-07-14 | 2.978 | 47,223 | +0 | 0.00% | 140,639 |
| 2025-07-15 | 2025-07-11 | 2.917 | 47,223 | +0 | 0.00% | 137,759 |
| 2025-07-14 | 2025-07-10 | 2.887 | 47,223 | +0 | 0.00% | 136,319 |
| 2025-07-11 | 2025-07-09 | 2.897 | 47,223 | +0 | 0.00% | 136,799 |
| 2025-07-10 | 2025-07-08 | 2.866 | 47,223 | +0 | 0.00% | 135,359 |
| 2025-07-09 | 2025-07-07 | 2.856 | 47,223 | +0 | 0.00% | 134,879 |
| 2025-07-08 | 2025-07-04 | 2.856 | 47,223 | +0 | 0.00% | 134,879 |
| 2025-07-07 | 2025-07-03 | 2.887 | 47,223 | +0 | 0.00% | 136,319 |
| 2025-07-04 | 2025-07-02 | 2.856 | 47,223 | +0 | 0.00% | 134,879 |
| 2025-07-03 | 2025-06-30 | 2.826 | 47,223 | +0 | 0.00% | 133,439 |
| 2025-07-02 | 2025-06-27 | 2.795 | 47,223 | +0 | 0.00% | 131,999 |
| 2025-06-30 | 2025-06-26 | 2.785 | 47,223 | +0 | 0.00% | 131,519 |
| 2025-06-27 | 2025-06-25 | 2.816 | 47,223 | +0 | 0.00% | 132,959 |
| 2025-06-26 | 2025-06-24 | 2.795 | 47,223 | +0 | 0.00% | 131,999 |
| 2025-06-25 | 2025-06-23 | 2.755 | 47,223 | +0 | 0.00% | 130,079 |
| 2025-06-24 | 2025-06-20 | 2.755 | 47,223 | +0 | 0.00% | 130,079 |
| 2025-06-23 | 2025-06-19 | 2.714 | 47,223 | +0 | 0.00% | 128,159 |
| 2025-06-20 | 2025-06-18 | 2.836 | 47,223 | +0 | 0.00% | 133,919 |
| 2025-06-19 | 2025-06-17 | 2.877 | 47,223 | +0 | 0.00% | 135,839 |
| 2025-06-18 | 2025-06-16 | 2.938 | 47,223 | +0 | 0.00% | 138,719 |
| 2025-06-17 | 2025-06-13 | 2.958 | 47,223 | +0 | 0.00% | 139,679 |
| 2025-06-16 | 2025-06-12 | 3.070 | 47,223 | +0 | 0.00% | 144,959 |
| 2025-06-13 | 2025-06-11 | 3.009 | 47,223 | +0 | 0.00% | 142,079 |
| 2025-06-12 | 2025-06-10 | 3.029 | 47,223 | +0 | 0.00% | 143,039 |
| 2025-06-11 | 2025-06-09 | 3.049 | 47,223 | +0 | 0.00% | 143,999 |
| 2025-06-10 | 2025-06-06 | 2.968 | 47,223 | +0 | 0.00% | 140,159 |
| 2025-06-09 | 2025-06-05 | 2.856 | 47,223 | +0 | 0.00% | 134,879 |
| 2025-06-06 | 2025-06-04 | 2.887 | 47,223 | +0 | 0.00% | 136,319 |
| 2025-06-05 | 2025-06-03 | 2.846 | 47,223 | +0 | 0.00% | 134,399 |
| 2025-06-04 | 2025-06-02 | 2.816 | 47,223 | +0 | 0.00% | 132,959 |
| 2025-06-03 | 2025-05-30 | 2.978 | 47,223 | +0 | 0.00% | 140,639 |
| 2025-06-02 | 2025-05-29 | 3.131 | 47,223 | +0 | 0.00% | 147,839 |
| 2025-05-30 | 2025-05-28 | 3.009 | 47,223 | +0 | 0.00% | 142,079 |
| 2025-05-29 | 2025-05-27 | 3.049 | 47,223 | +0 | 0.00% | 143,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 47,223 | +0 | 0.00% | 141,599 |
| 2025-05-27 | 2025-05-23 | 3.060 | 47,223 | +0 | 0.00% | 144,479 |
| 2025-05-26 | 2025-05-22 | 2.958 | 47,223 | +0 | 0.00% | 139,679 |
| 2025-05-23 | 2025-05-21 | 2.988 | 47,223 | +0 | 0.00% | 141,119 |
| 2025-05-22 | 2025-05-20 | 2.907 | 47,223 | +0 | 0.00% | 137,279 |
| 2025-05-21 | 2025-05-19 | 3.098 | 47,223 | +0 | 0.00% | 146,311 |
| 2025-05-20 | 2025-05-16 | 3.035 | 47,223 | +1,520 | 0.00% | 143,335 |
| 2025-05-19 | 2025-05-15 | 3.035 | 45,703 | +0 | 0.00% | 138,721 |
| 2025-05-16 | 2025-05-14 | 3.046 | 45,703 | +0 | 0.00% | 139,201 |
| 2025-05-15 | 2025-05-13 | 3.046 | 45,703 | +0 | 0.00% | 139,201 |
| 2025-05-14 | 2025-05-12 | 3.140 | 45,703 | +0 | 0.00% | 143,521 |
| 2025-05-13 | 2025-05-09 | 3.109 | 45,703 | +0 | 0.00% | 142,081 |
| 2025-05-12 | 2025-05-08 | 3.182 | 45,703 | +0 | 0.00% | 145,441 |
| 2025-05-09 | 2025-05-07 | 3.172 | 45,703 | +0 | 0.00% | 144,961 |
| 2025-05-08 | 2025-05-06 | 3.119 | 45,703 | +0 | 0.00% | 142,561 |
| 2025-05-07 | 2025-05-02 | 3.098 | 45,703 | +0 | 0.00% | 141,601 |
| 2025-05-06 | 2025-04-30 | 3.098 | 45,703 | +0 | 0.00% | 141,601 |
| 2025-05-02 | 2025-04-29 | 3.098 | 45,703 | +0 | 0.00% | 141,601 |
| 2025-04-30 | 2025-04-28 | 3.119 | 45,703 | +0 | 0.00% | 142,561 |
| 2025-04-29 | 2025-04-25 | 3.161 | 45,703 | +0 | 0.00% | 144,481 |
| 2025-04-28 | 2025-04-24 | 3.172 | 45,703 | +0 | 0.00% | 144,961 |
| 2025-04-25 | 2025-04-23 | 3.193 | 45,703 | +0 | 0.00% | 145,921 |
| 2025-04-24 | 2025-04-22 | 3.235 | 45,703 | +0 | 0.00% | 147,841 |
| 2025-04-23 | 2025-04-17 | 3.130 | 45,703 | +0 | 0.00% | 143,041 |
| 2025-04-22 | 2025-04-16 | 3.098 | 45,703 | +0 | 0.00% | 141,601 |
| 2025-04-17 | 2025-04-15 | 3.172 | 45,703 | +0 | 0.00% | 144,961 |
| 2025-04-16 | 2025-04-14 | 3.214 | 45,703 | +0 | 0.00% | 146,881 |
| 2025-04-15 | 2025-04-11 | 3.193 | 45,703 | +0 | 0.00% | 145,921 |
| 2025-04-14 | 2025-04-10 | 3.193 | 45,703 | +0 | 0.00% | 145,921 |
| 2025-04-11 | 2025-04-09 | 3.193 | 45,703 | +0 | 0.00% | 145,921 |
| 2025-04-10 | 2025-04-08 | 3.182 | 45,703 | +0 | 0.00% | 145,441 |
| 2025-04-09 | 2025-04-07 | 3.119 | 45,703 | +0 | 0.00% | 142,561 |
| 2025-04-08 | 2025-04-03 | 3.571 | 45,703 | +0 | 0.00% | 163,202 |
| 2025-04-07 | 2025-04-02 | 3.613 | 45,703 | +0 | 0.00% | 165,122 |
| 2025-04-03 | 2025-04-01 | 3.529 | 45,703 | +0 | 0.00% | 161,282 |
| 2025-04-02 | 2025-03-31 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-04-01 | 2025-03-28 | 3.319 | 45,703 | +0 | 0.00% | 151,681 |
| 2025-03-31 | 2025-03-27 | 3.623 | 45,703 | +0 | 0.00% | 165,602 |
| 2025-03-28 | 2025-03-26 | 3.466 | 45,703 | +0 | 0.00% | 158,402 |
| 2025-03-27 | 2025-03-25 | 3.497 | 45,703 | +0 | 0.00% | 159,842 |
| 2025-03-26 | 2025-03-24 | 3.497 | 45,703 | +0 | 0.00% | 159,842 |
| 2025-03-25 | 2025-03-21 | 3.518 | 45,703 | +0 | 0.00% | 160,802 |
| 2025-03-24 | 2025-03-20 | 3.592 | 45,703 | +0 | 0.00% | 164,162 |
| 2025-03-21 | 2025-03-19 | 3.623 | 45,703 | +0 | 0.00% | 165,602 |
| 2025-03-20 | 2025-03-18 | 3.539 | 45,703 | +0 | 0.00% | 161,762 |
| 2025-03-19 | 2025-03-17 | 3.455 | 45,703 | +0 | 0.00% | 157,922 |
| 2025-03-18 | 2025-03-14 | 3.445 | 45,703 | +0 | 0.00% | 157,442 |
| 2025-03-17 | 2025-03-13 | 3.361 | 45,703 | +0 | 0.00% | 153,602 |
| 2025-03-14 | 2025-03-12 | 3.361 | 45,703 | +0 | 0.00% | 153,602 |
| 2025-03-13 | 2025-03-11 | 3.392 | 45,703 | +0 | 0.00% | 155,042 |
| 2025-03-12 | 2025-03-10 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-03-11 | 2025-03-07 | 3.424 | 45,703 | +0 | 0.00% | 156,482 |
| 2025-03-10 | 2025-03-06 | 3.413 | 45,703 | +0 | 0.00% | 156,002 |
| 2025-03-07 | 2025-03-05 | 3.340 | 45,703 | +0 | 0.00% | 152,642 |
| 2025-03-06 | 2025-03-04 | 3.329 | 45,703 | +0 | 0.00% | 152,161 |
| 2025-03-05 | 2025-03-03 | 3.298 | 45,703 | +0 | 0.00% | 150,721 |
| 2025-03-04 | 2025-02-28 | 3.319 | 45,703 | +0 | 0.00% | 151,681 |
| 2025-03-03 | 2025-02-27 | 3.476 | 45,703 | +0 | 0.00% | 158,882 |
| 2025-02-28 | 2025-02-26 | 3.445 | 45,703 | +0 | 0.00% | 157,442 |
| 2025-02-27 | 2025-02-25 | 3.466 | 45,703 | +0 | 0.00% | 158,402 |
| 2025-02-26 | 2025-02-24 | 3.529 | 45,703 | +0 | 0.00% | 161,282 |
| 2025-02-25 | 2025-02-21 | 3.487 | 45,703 | +0 | 0.00% | 159,362 |
| 2025-02-24 | 2025-02-20 | 3.466 | 45,703 | +0 | 0.00% | 158,402 |
| 2025-02-21 | 2025-02-19 | 3.413 | 45,703 | +0 | 0.00% | 156,002 |
| 2025-02-20 | 2025-02-18 | 3.413 | 45,703 | +0 | 0.00% | 156,002 |
| 2025-02-19 | 2025-02-17 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-02-18 | 2025-02-14 | 3.445 | 45,703 | +0 | 0.00% | 157,442 |
| 2025-02-17 | 2025-02-13 | 3.329 | 45,703 | +0 | 0.00% | 152,161 |
| 2025-02-14 | 2025-02-12 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-02-13 | 2025-02-11 | 3.298 | 45,703 | +0 | 0.00% | 150,721 |
| 2025-02-12 | 2025-02-10 | 3.455 | 45,703 | +0 | 0.00% | 157,922 |
| 2025-02-11 | 2025-02-07 | 3.403 | 45,703 | +0 | 0.00% | 155,522 |
| 2025-02-10 | 2025-02-06 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-02-07 | 2025-02-05 | 3.319 | 45,703 | +0 | 0.00% | 151,681 |
| 2025-02-06 | 2025-02-04 | 3.287 | 45,703 | +0 | 0.00% | 150,241 |
| 2025-02-05 | 2025-02-03 | 3.298 | 45,703 | +0 | 0.00% | 150,721 |
| 2025-02-04 | 2025-01-28 | 3.319 | 45,703 | +0 | 0.00% | 151,681 |
| 2025-02-03 | 2025-01-24 | 3.371 | 45,703 | +0 | 0.00% | 154,082 |
| 2025-01-27 | 2025-01-23 | 3.287 | 45,703 | +0 | 0.00% | 150,241 |
| 2025-01-24 | 2025-01-22 | 3.308 | 45,703 | +0 | 0.00% | 151,201 |
| 2025-01-23 | 2025-01-21 | 3.371 | 45,703 | +0 | 0.00% | 154,082 |
| 2025-01-22 | 2025-01-20 | 3.361 | 45,703 | +0 | 0.00% | 153,602 |
| 2025-01-21 | 2025-01-17 | 3.319 | 45,703 | +0 | 0.00% | 151,681 |
| 2025-01-20 | 2025-01-16 | 3.340 | 45,703 | +0 | 0.00% | 152,642 |
| 2025-01-17 | 2025-01-15 | 3.371 | 45,703 | +0 | 0.00% | 154,082 |
| 2025-01-16 | 2025-01-14 | 3.382 | 45,703 | +0 | 0.00% | 154,562 |
| 2025-01-15 | 2025-01-13 | 3.329 | 45,703 | +0 | 0.00% | 152,161 |
| 2025-01-14 | 2025-01-10 | 3.340 | 45,703 | +0 | 0.00% | 152,642 |
| 2025-01-13 | 2025-01-09 | 3.424 | 45,703 | +0 | 0.00% | 156,482 |
| 2025-01-10 | 2025-01-08 | 3.392 | 45,703 | +0 | 0.00% | 155,042 |
| 2025-01-09 | 2025-01-07 | 3.518 | 45,703 | +0 | 0.00% | 160,802 |
| 2025-01-08 | 2025-01-06 | 3.581 | 45,703 | +0 | 0.00% | 163,682 |
| 2025-01-07 | 2025-01-03 | 3.581 | 45,703 | +0 | 0.00% | 163,682 |
| 2025-01-06 | 2025-01-02 | 3.539 | 45,703 | +0 | 0.00% | 161,762 |
| 2025-01-03 | 2024-12-31 | 3.749 | 45,703 | +0 | 0.00% | 171,362 |
| 2025-01-02 | 2024-12-27 | 3.728 | 45,703 | +0 | 0.00% | 170,402 |
| 2024-12-30 | 2024-12-24 | 3.760 | 45,703 | +0 | 0.00% | 171,842 |
| 2024-12-27 | 2024-12-20 | 3.539 | 45,703 | +0 | 0.00% | 161,762 |
| 2024-12-23 | 2024-12-19 | 3.466 | 45,703 | +0 | 0.00% | 158,402 |
| 2024-12-20 | 2024-12-18 | 3.581 | 45,703 | +0 | 0.00% | 163,682 |
| 2024-12-19 | 2024-12-17 | 3.592 | 45,703 | +0 | 0.00% | 164,162 |
| 2024-12-18 | 2024-12-16 | 3.634 | 45,703 | +0 | 0.00% | 166,082 |
| 2024-12-17 | 2024-12-13 | 3.697 | 45,703 | +0 | 0.00% | 168,962 |
| 2024-12-16 | 2024-12-12 | 3.781 | 45,703 | +0 | 0.00% | 172,802 |
| 2024-12-13 | 2024-12-11 | 3.770 | 45,703 | +0 | 0.00% | 172,322 |
| 2024-12-12 | 2024-12-10 | 3.707 | 45,703 | +0 | 0.00% | 169,442 |
| 2024-12-11 | 2024-12-09 | 3.749 | 45,703 | +0 | 0.00% | 171,362 |
| 2024-12-10 | 2024-12-06 | 3.697 | 45,703 | +0 | 0.00% | 168,962 |
| 2024-12-09 | 2024-12-05 | 3.686 | 45,703 | +0 | 0.00% | 168,482 |
| 2024-12-06 | 2024-12-04 | 3.760 | 45,703 | +0 | 0.00% | 171,842 |
| 2024-12-05 | 2024-12-03 | 3.760 | 45,703 | +0 | 0.00% | 171,842 |
| 2024-12-04 | 2024-12-02 | 3.770 | 45,703 | +0 | 0.00% | 172,322 |
| 2024-12-03 | 2024-11-29 | 3.739 | 45,703 | +0 | 0.00% | 170,882 |
| 2024-12-02 | 2024-11-28 | 3.749 | 45,703 | +0 | 0.00% | 171,362 |
| 2024-11-29 | 2024-11-27 | 3.749 | 45,703 | +0 | 0.00% | 171,362 |
| 2024-11-28 | 2024-11-26 | 3.665 | 45,703 | +0 | 0.00% | 167,522 |
| 2024-11-27 | 2024-11-25 | 3.707 | 45,703 | +0 | 0.00% | 169,442 |
| 2024-11-26 | 2024-11-22 | 3.918 | 45,703 | +0 | 0.00% | 179,042 |
| 2024-11-25 | 2024-11-21 | 4.002 | 45,703 | +0 | 0.00% | 182,882 |
| 2024-11-22 | 2024-11-20 | 4.107 | 45,703 | +0 | 0.00% | 187,682 |
| 2024-11-21 | 2024-11-19 | 3.991 | 45,703 | +0 | 0.00% | 182,402 |
| 2024-11-20 | 2024-11-18 | 3.970 | 45,703 | +0 | 0.00% | 181,442 |
| 2024-11-19 | 2024-11-15 | 3.991 | 45,703 | +0 | 0.00% | 182,402 |
| 2024-11-18 | 2024-11-14 | 4.054 | 45,703 | +0 | 0.00% | 185,282 |
| 2024-11-15 | 2024-11-13 | 3.981 | 45,703 | +0 | 0.00% | 181,922 |
| 2024-11-14 | 2024-11-12 | 4.065 | 45,703 | +0 | 0.00% | 185,762 |
| 2024-11-13 | 2024-11-11 | 4.054 | 45,703 | +0 | 0.00% | 185,282 |
| 2024-11-12 | 2024-11-08 | 4.107 | 45,703 | +0 | 0.00% | 187,682 |
| 2024-11-11 | 2024-11-07 | 4.149 | 45,703 | +0 | 0.00% | 189,602 |
| 2024-11-08 | 2024-11-06 | 4.033 | 45,703 | +0 | 0.00% | 184,322 |
| 2024-11-07 | 2024-11-05 | 4.096 | 45,703 | +0 | 0.00% | 187,202 |
| 2024-11-06 | 2024-11-04 | 4.012 | 45,703 | +0 | 0.00% | 183,362 |
| 2024-11-05 | 2024-11-01 | 3.991 | 45,703 | +0 | 0.00% | 182,402 |
| 2024-11-04 | 2024-10-31 | 3.960 | 45,703 | +0 | 0.00% | 180,962 |
| 2024-11-01 | 2024-10-30 | 3.939 | 45,703 | +0 | 0.00% | 180,002 |
| 2024-10-31 | 2024-10-29 | 3.960 | 45,703 | +0 | 0.00% | 180,962 |
| 2024-10-30 | 2024-10-28 | 3.949 | 45,703 | +0 | 0.00% | 180,482 |
| 2024-10-29 | 2024-10-25 | 4.023 | 45,703 | +0 | 0.00% | 183,842 |
| 2024-10-28 | 2024-10-24 | 3.960 | 45,703 | +0 | 0.00% | 180,962 |
| 2024-10-25 | 2024-10-23 | 3.981 | 45,703 | +0 | 0.00% | 181,922 |
| 2024-10-24 | 2024-10-22 | 4.023 | 45,703 | +0 | 0.00% | 183,842 |
| 2024-10-23 | 2024-10-21 | 4.044 | 45,703 | +0 | 0.00% | 184,802 |
| 2024-10-22 | 2024-10-18 | 4.159 | 45,703 | +0 | 0.00% | 190,082 |
| 2024-10-21 | 2024-10-17 | 4.054 | 45,703 | +0 | 0.00% | 185,282 |
| 2024-10-18 | 2024-10-16 | 4.159 | 45,703 | +0 | 0.00% | 190,082 |
| 2024-10-17 | 2024-10-15 | 4.201 | 45,703 | +0 | 0.00% | 192,002 |
| 2024-10-16 | 2024-10-14 | 4.369 | 45,703 | +0 | 0.00% | 199,682 |
| 2024-10-15 | 2024-10-10 | 4.411 | 45,703 | +0 | 0.00% | 201,602 |
| 2024-10-14 | 2024-10-09 | 4.390 | 45,703 | +0 | 0.00% | 200,642 |
| 2024-10-10 | 2024-10-08 | 4.527 | 45,703 | +0 | 0.00% | 206,882 |
| 2024-10-09 | 2024-10-07 | 4.873 | 45,703 | +0 | 0.00% | 222,722 |
| 2024-10-08 | 2024-10-04 | 4.621 | 45,703 | +0 | 0.00% | 211,202 |
| 2024-10-07 | 2024-10-03 | 4.516 | 45,703 | +0 | 0.00% | 206,402 |
| 2024-10-04 | 2024-10-02 | 4.684 | 45,703 | +0 | 0.00% | 214,082 |
| 2024-10-03 | 2024-09-30 | 4.516 | 45,703 | +0 | 0.00% | 206,402 |
| 2024-10-02 | 2024-09-27 | 4.275 | 45,703 | +0 | 0.00% | 195,362 |
| 2024-09-30 | 2024-09-26 | 4.107 | 45,703 | +0 | 0.00% | 187,682 |
| 2024-09-27 | 2024-09-25 | 3.970 | 45,703 | +0 | 0.00% | 181,442 |
| 2024-09-26 | 2024-09-24 | 4.023 | 45,703 | +0 | 0.00% | 183,842 |
| 2024-09-25 | 2024-09-23 | 3.991 | 45,703 | +0 | 0.00% | 182,402 |
| 2024-09-24 | 2024-09-20 | 4.002 | 45,703 | +0 | 0.00% | 182,882 |
| 2024-09-23 | 2024-09-19 | 4.033 | 45,703 | +0 | 0.00% | 184,322 |
| 2024-09-20 | 2024-09-17 | 4.012 | 45,703 | +0 | 0.00% | 183,362 |
| 2024-09-19 | 2024-09-16 | 4.033 | 45,703 | +0 | 0.00% | 184,322 |
| 2024-09-17 | 2024-09-13 | 4.023 | 45,703 | +0 | 0.00% | 183,842 |
| 2024-09-16 | 2024-09-12 | 3.886 | 45,703 | +0 | 0.00% | 177,602 |
| 2024-09-13 | 2024-09-11 | 3.940 | 45,703 | +0 | 0.00% | 180,087 |
| 2024-09-12 | 2024-09-10 | 4.112 | 45,703 | +997 | 0.00% | 187,939 |
| 2024-09-11 | 2024-09-09 | 4.144 | 44,706 | +0 | 0.00% | 185,279 |
| 2024-09-10 | 2024-09-05 | 4.144 | 44,706 | +0 | 0.00% | 185,279 |
| 2024-09-09 | 2024-09-04 | 4.220 | 44,706 | +0 | 0.00% | 188,639 |
| 2024-09-05 | 2024-09-03 | 4.209 | 44,706 | +0 | 0.00% | 188,159 |
| 2024-09-04 | 2024-09-02 | 4.166 | 44,706 | +0 | 0.00% | 186,239 |
| 2024-09-03 | 2024-08-30 | 4.155 | 44,706 | +0 | 0.00% | 185,759 |
| 2024-09-02 | 2024-08-29 | 4.112 | 44,706 | +0 | 0.00% | 183,839 |
| 2024-08-30 | 2024-08-28 | 4.037 | 44,706 | +0 | 0.00% | 180,479 |
| 2024-08-29 | 2024-08-27 | 4.016 | 44,706 | +0 | 0.00% | 179,519 |
| 2024-08-28 | 2024-08-26 | 3.940 | 44,706 | +0 | 0.00% | 176,159 |
| 2024-08-27 | 2024-08-23 | 3.769 | 44,706 | +0 | 0.00% | 168,479 |
| 2024-08-26 | 2024-08-22 | 3.715 | 44,706 | +0 | 0.00% | 166,079 |
| 2024-08-23 | 2024-08-21 | 3.822 | 44,706 | +0 | 0.00% | 170,879 |
| 2024-08-22 | 2024-08-20 | 3.812 | 44,706 | +0 | 0.00% | 170,399 |
| 2024-08-21 | 2024-08-19 | 3.994 | 44,706 | +0 | 0.00% | 178,559 |
| 2024-08-20 | 2024-08-16 | 4.005 | 44,706 | +0 | 0.00% | 179,039 |
| 2024-08-19 | 2024-08-15 | 3.876 | 44,706 | +0 | 0.00% | 173,279 |
| 2024-08-16 | 2024-08-14 | 4.123 | 44,706 | +0 | 0.00% | 184,319 |
| 2024-08-15 | 2024-08-13 | 4.123 | 44,706 | +0 | 0.00% | 184,319 |
| 2024-08-14 | 2024-08-12 | 4.155 | 44,706 | +0 | 0.00% | 185,759 |
| 2024-08-13 | 2024-08-09 | 4.123 | 44,706 | +0 | 0.00% | 184,319 |
| 2024-08-12 | 2024-08-08 | 4.144 | 44,706 | +0 | 0.00% | 185,279 |
| 2024-08-09 | 2024-08-07 | 4.058 | 44,706 | +0 | 0.00% | 181,439 |
| 2024-08-08 | 2024-08-06 | 3.940 | 44,706 | +0 | 0.00% | 176,159 |
| 2024-08-07 | 2024-08-05 | 3.930 | 44,706 | +0 | 0.00% | 175,679 |
| 2024-08-06 | 2024-08-02 | 4.037 | 44,706 | +0 | 0.00% | 180,479 |
| 2024-08-05 | 2024-08-01 | 4.112 | 44,706 | +0 | 0.00% | 183,839 |
| 2024-08-02 | 2024-07-31 | 4.187 | 44,706 | +0 | 0.00% | 187,199 |
| 2024-08-01 | 2024-07-30 | 4.037 | 44,706 | +0 | 0.00% | 180,479 |
| 2024-07-31 | 2024-07-29 | 3.962 | 44,706 | +0 | 0.00% | 177,119 |
| 2024-07-30 | 2024-07-26 | 4.617 | 44,706 | +0 | 0.00% | 206,399 |
| 2024-07-29 | 2024-07-25 | 4.585 | 44,706 | +0 | 0.00% | 204,959 |
| 2024-07-26 | 2024-07-24 | 4.595 | 44,706 | +0 | 0.00% | 205,439 |
| 2024-07-25 | 2024-07-23 | 4.692 | 44,706 | +0 | 0.00% | 209,759 |
| 2024-07-24 | 2024-07-22 | 4.703 | 44,706 | +0 | 0.00% | 210,239 |
| 2024-07-23 | 2024-07-19 | 4.649 | 44,706 | +0 | 0.00% | 207,839 |
| 2024-07-22 | 2024-07-18 | 4.660 | 44,706 | +0 | 0.00% | 208,319 |
| 2024-07-19 | 2024-07-17 | 4.617 | 44,706 | +0 | 0.00% | 206,399 |
| 2024-07-18 | 2024-07-16 | 4.606 | 44,706 | +0 | 0.00% | 205,919 |
| 2024-07-17 | 2024-07-15 | 4.606 | 44,706 | +0 | 0.00% | 205,919 |
| 2024-07-16 | 2024-07-12 | 4.649 | 44,706 | +0 | 0.00% | 207,839 |
| 2024-07-15 | 2024-07-11 | 4.628 | 44,706 | +0 | 0.00% | 206,879 |
| 2024-07-12 | 2024-07-10 | 4.563 | 44,706 | +0 | 0.00% | 203,999 |
| 2024-07-11 | 2024-07-09 | 4.649 | 44,706 | +0 | 0.00% | 207,839 |
| 2024-07-10 | 2024-07-08 | 4.617 | 44,706 | +0 | 0.00% | 206,399 |
| 2024-07-09 | 2024-07-05 | 4.660 | 44,706 | +0 | 0.00% | 208,319 |
| 2024-07-08 | 2024-07-04 | 4.574 | 44,706 | +0 | 0.00% | 204,479 |
| 2024-07-05 | 2024-07-03 | 4.595 | 44,706 | +0 | 0.00% | 205,439 |
| 2024-07-04 | 2024-07-02 | 4.552 | 44,706 | +0 | 0.00% | 203,519 |
| 2024-07-03 | 2024-06-28 | 4.531 | 44,706 | +0 | 0.00% | 202,559 |
| 2024-07-02 | 2024-06-27 | 4.595 | 44,706 | +0 | 0.00% | 205,439 |
| 2024-06-28 | 2024-06-26 | 4.649 | 44,706 | +0 | 0.00% | 207,839 |
| 2024-06-27 | 2024-06-25 | 4.660 | 44,706 | +0 | 0.00% | 208,319 |
| 2024-06-26 | 2024-06-24 | 4.767 | 44,706 | +0 | 0.00% | 213,119 |
| 2024-06-25 | 2024-06-21 | 4.832 | 44,706 | +0 | 0.00% | 215,999 |
| 2024-06-24 | 2024-06-20 | 4.939 | 44,706 | +0 | 0.00% | 220,798 |
| 2024-06-21 | 2024-06-19 | 5.132 | 44,706 | +0 | 0.00% | 229,438 |
| 2024-06-20 | 2024-06-18 | 5.100 | 44,706 | +0 | 0.00% | 227,998 |
| 2024-06-19 | 2024-06-17 | 5.068 | 44,706 | +0 | 0.00% | 226,558 |
| 2024-06-18 | 2024-06-14 | 5.240 | 44,706 | +0 | 0.00% | 234,238 |
| 2024-06-17 | 2024-06-13 | 4.960 | 44,706 | +0 | 0.00% | 221,758 |
| 2024-06-14 | 2024-06-12 | 4.993 | 44,706 | +0 | 0.00% | 223,198 |
| 2024-06-13 | 2024-06-11 | 5.003 | 44,706 | +0 | 0.00% | 223,678 |
| 2024-06-12 | 2024-06-07 | 5.143 | 44,706 | +0 | 0.00% | 229,918 |
| 2024-06-11 | 2024-06-06 | 5.240 | 44,706 | +0 | 0.00% | 234,238 |
| 2024-06-07 | 2024-06-05 | 5.025 | 44,706 | +0 | 0.00% | 224,638 |
| 2024-06-06 | 2024-06-04 | 5.100 | 44,706 | +0 | 0.00% | 227,998 |
| 2024-06-05 | 2024-06-03 | 4.993 | 44,706 | +0 | 0.00% | 223,198 |
| 2024-06-04 | 2024-05-31 | 5.057 | 44,706 | +0 | 0.00% | 226,078 |
| 2024-06-03 | 2024-05-30 | 5.089 | 44,706 | +0 | 0.00% | 227,518 |
| 2024-05-31 | 2024-05-29 | 5.057 | 44,706 | +0 | 0.00% | 226,078 |
| 2024-05-30 | 2024-05-28 | 5.100 | 44,706 | +0 | 0.00% | 227,998 |
| 2024-05-29 | 2024-05-27 | 5.143 | 44,706 | +0 | 0.00% | 229,918 |
| 2024-05-28 | 2024-05-24 | 4.950 | 44,706 | +0 | 0.00% | 221,278 |
| 2024-05-27 | 2024-05-23 | 5.078 | 44,706 | +0 | 0.00% | 227,038 |
| 2024-05-24 | 2024-05-22 | 5.100 | 44,706 | +0 | 0.00% | 227,998 |
| 2024-05-23 | 2024-05-21 | 5.046 | 44,706 | +0 | 0.00% | 225,598 |
| 2024-05-22 | 2024-05-20 | 5.317 | 44,706 | +0 | 0.00% | 237,699 |
| 2024-05-21 | 2024-05-17 | 5.306 | 44,706 | +921 | 0.00% | 237,209 |
| 2024-05-20 | 2024-05-16 | 5.350 | 43,785 | +0 | 0.00% | 234,243 |
| 2024-05-17 | 2024-05-14 | 5.394 | 43,785 | +0 | 0.00% | 236,163 |
| 2024-05-16 | 2024-05-13 | 5.514 | 43,785 | +0 | 0.00% | 241,443 |
| 2024-05-14 | 2024-05-10 | 5.383 | 43,785 | +0 | 0.00% | 235,683 |
| 2024-05-13 | 2024-05-09 | 5.262 | 43,785 | +0 | 0.00% | 230,402 |
| 2024-05-10 | 2024-05-08 | 5.229 | 43,785 | +0 | 0.00% | 228,962 |
| 2024-05-09 | 2024-05-07 | 5.328 | 43,785 | +0 | 0.00% | 233,283 |
| 2024-05-08 | 2024-05-06 | 5.317 | 43,785 | +0 | 0.00% | 232,802 |
| 2024-05-07 | 2024-05-03 | 5.240 | 43,785 | +0 | 0.00% | 229,442 |
| 2024-05-06 | 2024-05-02 | 5.153 | 43,785 | +0 | 0.00% | 225,602 |
| 2024-05-03 | 2024-04-30 | 5.240 | 43,785 | +0 | 0.00% | 229,442 |
| 2024-05-02 | 2024-04-29 | 5.229 | 43,785 | +0 | 0.00% | 228,962 |
| 2024-04-30 | 2024-04-26 | 5.251 | 43,785 | +0 | 0.00% | 229,922 |
| 2024-04-29 | 2024-04-25 | 5.196 | 43,785 | +0 | 0.00% | 227,522 |
| 2024-04-26 | 2024-04-24 | 5.218 | 43,785 | +0 | 0.00% | 228,482 |
| 2024-04-25 | 2024-04-23 | 5.142 | 43,785 | +0 | 0.00% | 225,122 |
| 2024-04-24 | 2024-04-22 | 5.207 | 43,785 | +0 | 0.00% | 228,002 |
| 2024-04-23 | 2024-04-19 | 5.163 | 43,785 | +0 | 0.00% | 226,082 |
| 2024-04-22 | 2024-04-18 | 5.131 | 43,785 | +0 | 0.00% | 224,642 |
| 2024-04-19 | 2024-04-17 | 5.284 | 43,785 | +0 | 0.00% | 231,362 |
| 2024-04-18 | 2024-04-16 | 5.043 | 43,785 | +0 | 0.00% | 220,802 |
| 2024-04-17 | 2024-04-15 | 5.262 | 43,785 | +0 | 0.00% | 230,402 |
| 2024-04-16 | 2024-04-12 | 5.372 | 43,785 | +0 | 0.00% | 235,203 |
| 2024-04-15 | 2024-04-11 | 5.416 | 43,785 | +0 | 0.00% | 237,123 |
| 2024-04-12 | 2024-04-10 | 5.438 | 43,785 | +0 | 0.00% | 238,083 |
| 2024-04-11 | 2024-04-09 | 5.438 | 43,785 | +0 | 0.00% | 238,083 |
| 2024-04-10 | 2024-04-08 | 5.273 | 43,785 | +0 | 0.00% | 230,882 |
| 2024-04-09 | 2024-04-05 | 5.306 | 43,785 | +0 | 0.00% | 232,322 |
| 2024-04-08 | 2024-04-03 | 5.405 | 43,785 | +0 | 0.00% | 236,643 |
| 2024-04-05 | 2024-04-02 | 5.503 | 43,785 | +0 | 0.00% | 240,963 |
| 2024-04-03 | 2024-03-28 | 5.657 | 43,785 | +0 | 0.00% | 247,683 |
| 2024-04-02 | 2024-03-27 | 4.999 | 43,785 | +0 | 0.00% | 218,882 |
| 2024-03-28 | 2024-03-26 | 4.922 | 43,785 | +0 | 0.00% | 215,522 |
| 2024-03-27 | 2024-03-25 | 4.966 | 43,785 | +0 | 0.00% | 217,442 |
| 2024-03-26 | 2024-03-22 | 5.120 | 43,785 | +0 | 0.00% | 224,162 |
| 2024-03-25 | 2024-03-21 | 5.131 | 43,785 | +0 | 0.00% | 224,642 |
| 2024-03-22 | 2024-03-20 | 5.120 | 43,785 | +0 | 0.00% | 224,162 |
| 2024-03-21 | 2024-03-19 | 5.109 | 43,785 | +0 | 0.00% | 223,682 |
| 2024-03-20 | 2024-03-18 | 5.087 | 43,785 | +0 | 0.00% | 222,722 |
| 2024-03-19 | 2024-03-15 | 5.142 | 43,785 | +0 | 0.00% | 225,122 |
| 2024-03-18 | 2024-03-14 | 5.229 | 43,785 | +0 | 0.00% | 228,962 |
| 2024-03-15 | 2024-03-13 | 5.163 | 43,785 | +0 | 0.00% | 226,082 |
| 2024-03-14 | 2024-03-12 | 5.098 | 43,785 | +0 | 0.00% | 223,202 |
| 2024-03-13 | 2024-03-11 | 5.043 | 43,785 | +0 | 0.00% | 220,802 |
| 2024-03-12 | 2024-03-08 | 5.043 | 43,785 | +0 | 0.00% | 220,802 |
| 2024-03-11 | 2024-03-07 | 5.087 | 43,785 | +0 | 0.00% | 222,722 |
| 2024-03-08 | 2024-03-06 | 5.065 | 43,785 | +0 | 0.00% | 221,762 |
| 2024-03-07 | 2024-03-05 | 5.032 | 43,785 | +0 | 0.00% | 220,322 |
| 2024-03-06 | 2024-03-04 | 5.131 | 43,785 | +0 | 0.00% | 224,642 |
| 2024-03-05 | 2024-03-01 | 4.911 | 43,785 | +0 | 0.00% | 215,042 |
| 2024-03-04 | 2024-02-29 | 4.835 | 43,785 | +0 | 0.00% | 211,682 |
| 2024-03-01 | 2024-02-28 | 4.889 | 43,785 | +0 | 0.00% | 214,082 |
| 2024-02-29 | 2024-02-27 | 4.867 | 43,785 | +0 | 0.00% | 213,122 |
| 2024-02-28 | 2024-02-26 | 4.846 | 43,785 | +0 | 0.00% | 212,162 |
| 2024-02-27 | 2024-02-23 | 4.900 | 43,785 | +0 | 0.00% | 214,562 |
| 2024-02-26 | 2024-02-22 | 4.769 | 43,785 | +0 | 0.00% | 208,802 |
| 2024-02-23 | 2024-02-21 | 4.736 | 43,785 | +0 | 0.00% | 207,362 |
| 2024-02-22 | 2024-02-20 | 4.758 | 43,785 | +0 | 0.00% | 208,322 |
| 2024-02-21 | 2024-02-19 | 4.615 | 43,785 | +0 | 0.00% | 202,082 |
| 2024-02-20 | 2024-02-16 | 4.582 | 43,785 | +0 | 0.00% | 200,642 |
| 2024-02-19 | 2024-02-15 | 4.418 | 43,785 | +0 | 0.00% | 193,442 |
| 2024-02-16 | 2024-02-14 | 4.407 | 43,785 | +0 | 0.00% | 192,962 |
| 2024-02-15 | 2024-02-09 | 4.462 | 43,785 | +0 | 0.00% | 195,362 |
| 2024-02-14 | 2024-02-07 | 4.561 | 43,785 | +0 | 0.00% | 199,682 |
| 2024-02-08 | 2024-02-06 | 4.615 | 43,785 | +0 | 0.00% | 202,082 |
| 2024-02-07 | 2024-02-05 | 4.429 | 43,785 | +0 | 0.00% | 193,922 |
| 2024-02-06 | 2024-02-02 | 4.495 | 43,785 | +0 | 0.00% | 196,802 |
| 2024-02-05 | 2024-02-01 | 4.637 | 43,785 | +0 | 0.00% | 203,042 |
| 2024-02-02 | 2024-01-31 | 4.648 | 43,785 | +0 | 0.00% | 203,522 |
| 2024-02-01 | 2024-01-30 | 4.703 | 43,785 | +0 | 0.00% | 205,922 |
| 2024-01-31 | 2024-01-29 | 4.933 | 43,785 | +0 | 0.00% | 216,002 |
| 2024-01-30 | 2024-01-26 | 4.922 | 43,785 | +0 | 0.00% | 215,522 |
| 2024-01-29 | 2024-01-25 | 4.966 | 43,785 | +0 | 0.00% | 217,442 |
| 2024-01-26 | 2024-01-24 | 5.010 | 43,785 | +0 | 0.00% | 219,362 |
| 2024-01-25 | 2024-01-23 | 4.944 | 43,785 | +0 | 0.00% | 216,482 |
| 2024-01-24 | 2024-01-22 | 4.867 | 43,785 | +0 | 0.00% | 213,122 |
| 2024-01-23 | 2024-01-19 | 4.977 | 43,785 | +0 | 0.00% | 217,922 |
| 2024-01-22 | 2024-01-18 | 5.032 | 43,785 | +0 | 0.00% | 220,322 |
| 2024-01-19 | 2024-01-17 | 4.966 | 43,785 | +0 | 0.00% | 217,442 |
| 2024-01-18 | 2024-01-16 | 5.262 | 43,785 | +0 | 0.00% | 230,402 |
| 2024-01-17 | 2024-01-15 | 5.284 | 43,785 | +0 | 0.00% | 231,362 |
| 2024-01-16 | 2024-01-12 | 5.163 | 43,785 | +0 | 0.00% | 226,082 |
| 2024-01-15 | 2024-01-11 | 5.251 | 43,785 | +0 | 0.00% | 229,922 |
| 2024-01-12 | 2024-01-10 | 5.328 | 43,785 | +0 | 0.00% | 233,283 |
| 2024-01-11 | 2024-01-09 | 5.383 | 43,785 | +0 | 0.00% | 235,683 |
| 2024-01-10 | 2024-01-08 | 5.251 | 43,785 | +0 | 0.00% | 229,922 |
| 2024-01-09 | 2024-01-05 | 5.372 | 43,785 | +0 | 0.00% | 235,203 |
| 2024-01-08 | 2024-01-04 | 5.427 | 43,785 | +0 | 0.00% | 237,603 |
| 2024-01-05 | 2024-01-03 | 5.438 | 43,785 | +0 | 0.00% | 238,083 |
| 2024-01-04 | 2024-01-02 | 5.361 | 43,785 | +0 | 0.00% | 234,723 |
| 2024-01-03 | 2023-12-29 | 5.416 | 43,785 | +0 | 0.00% | 237,123 |
| 2024-01-02 | 2023-12-28 | 5.438 | 43,785 | +0 | 0.00% | 238,083 |
| 2023-12-29 | 2023-12-27 | 5.196 | 43,785 | +0 | 0.00% | 227,522 |
| 2023-12-28 | 2023-12-22 | 5.153 | 43,785 | +0 | 0.00% | 225,602 |
| 2023-12-27 | 2023-12-21 | 5.153 | 43,785 | +0 | 0.00% | 225,602 |
| 2023-12-22 | 2023-12-20 | 5.120 | 43,785 | +0 | 0.00% | 224,162 |
| 2023-12-21 | 2023-12-19 | 5.131 | 43,785 | +0 | 0.00% | 224,642 |
| 2023-12-20 | 2023-12-18 | 5.229 | 43,785 | +0 | 0.00% | 228,962 |
| 2023-12-19 | 2023-12-15 | 5.295 | 43,785 | +0 | 0.00% | 231,842 |
| 2023-12-18 | 2023-12-14 | 5.328 | 43,785 | +0 | 0.00% | 233,283 |
| 2023-12-15 | 2023-12-13 | 5.339 | 43,785 | +0 | 0.00% | 233,763 |
| 2023-12-14 | 2023-12-12 | 5.273 | 43,785 | +0 | 0.00% | 230,882 |
| 2023-12-13 | 2023-12-11 | 5.284 | 43,785 | +0 | 0.00% | 231,362 |
| 2023-12-12 | 2023-12-08 | 5.218 | 43,785 | +0 | 0.00% | 228,482 |
| 2023-12-11 | 2023-12-07 | 5.196 | 43,785 | +0 | 0.00% | 227,522 |
| 2023-12-08 | 2023-12-06 | 5.328 | 43,785 | +0 | 0.00% | 233,283 |
| 2023-12-07 | 2023-12-05 | 5.218 | 43,785 | +0 | 0.00% | 228,482 |
| 2023-12-06 | 2023-12-04 | 5.317 | 43,785 | +0 | 0.00% | 232,802 |
| 2023-12-05 | 2023-12-01 | 5.361 | 43,785 | +0 | 0.00% | 234,723 |
| 2023-12-04 | 2023-11-30 | 5.295 | 43,785 | +0 | 0.00% | 231,842 |
| 2023-12-01 | 2023-11-29 | 5.306 | 43,785 | +0 | 0.00% | 232,322 |
| 2023-11-30 | 2023-11-28 | 5.459 | 43,785 | +0 | 0.00% | 239,043 |
| 2023-11-29 | 2023-11-27 | 5.394 | 43,785 | +0 | 0.00% | 236,163 |
| 2023-11-28 | 2023-11-24 | 5.459 | 43,785 | +0 | 0.00% | 239,043 |
| 2023-11-27 | 2023-11-23 | 5.448 | 43,785 | +0 | 0.00% | 238,563 |
| 2023-11-24 | 2023-11-22 | 5.405 | 43,785 | +0 | 0.00% | 236,643 |
| 2023-11-23 | 2023-11-21 | 5.350 | 43,785 | +0 | 0.00% | 234,243 |
| 2023-11-22 | 2023-11-20 | 5.372 | 43,785 | +0 | 0.00% | 235,203 |
| 2023-11-21 | 2023-11-17 | 5.240 | 43,785 | +0 | 0.00% | 229,442 |
| 2023-11-20 | 2023-11-16 | 5.251 | 43,785 | +0 | 0.00% | 229,922 |
| 2023-11-17 | 2023-11-15 | 5.207 | 43,785 | +0 | 0.00% | 228,002 |
| 2023-11-16 | 2023-11-14 | 4.911 | 43,785 | +0 | 0.00% | 215,042 |
| 2023-11-15 | 2023-11-13 | 4.835 | 43,785 | +0 | 0.00% | 211,682 |
| 2023-11-14 | 2023-11-10 | 4.813 | 43,785 | +0 | 0.00% | 210,722 |
| 2023-11-13 | 2023-11-09 | 4.846 | 43,785 | +0 | 0.00% | 212,162 |
| 2023-11-10 | 2023-11-08 | 4.911 | 43,785 | +0 | 0.00% | 215,042 |
| 2023-11-09 | 2023-11-07 | 4.988 | 43,785 | +0 | 0.00% | 218,402 |
| 2023-11-08 | 2023-11-06 | 4.977 | 43,785 | +0 | 0.00% | 217,922 |
| 2023-11-07 | 2023-11-03 | 4.791 | 43,785 | +0 | 0.00% | 209,762 |
| 2023-11-06 | 2023-11-02 | 4.813 | 43,785 | +0 | 0.00% | 210,722 |
| 2023-11-03 | 2023-11-01 | 4.780 | 43,785 | +0 | 0.00% | 209,282 |
| 2023-11-02 | 2023-10-31 | 4.703 | 43,785 | +0 | 0.00% | 205,922 |
| 2023-11-01 | 2023-10-30 | 4.714 | 43,785 | +0 | 0.00% | 206,402 |
| 2023-10-31 | 2023-10-27 | 4.648 | 43,785 | +0 | 0.00% | 203,522 |
| 2023-10-30 | 2023-10-26 | 4.517 | 43,785 | +0 | 0.00% | 197,762 |
| 2023-10-27 | 2023-10-25 | 4.539 | 43,785 | +0 | 0.00% | 198,722 |
| 2023-10-26 | 2023-10-24 | 4.582 | 43,785 | +0 | 0.00% | 200,642 |
| 2023-10-25 | 2023-10-20 | 4.528 | 43,785 | +0 | 0.00% | 198,242 |
| 2023-10-24 | 2023-10-19 | 4.571 | 43,785 | +0 | 0.00% | 200,162 |
| 2023-10-20 | 2023-10-18 | 4.604 | 43,785 | +0 | 0.00% | 201,602 |
| 2023-10-19 | 2023-10-17 | 4.725 | 43,785 | +0 | 0.00% | 206,882 |
| 2023-10-18 | 2023-10-16 | 4.681 | 43,785 | +0 | 0.00% | 204,962 |
| 2023-10-17 | 2023-10-13 | 4.758 | 43,785 | +0 | 0.00% | 208,322 |
| 2023-10-16 | 2023-10-12 | 4.824 | 43,785 | +0 | 0.00% | 211,202 |
| 2023-10-13 | 2023-10-11 | 4.889 | 43,785 | +0 | 0.00% | 214,082 |
| 2023-10-12 | 2023-10-10 | 4.835 | 43,785 | +0 | 0.00% | 211,682 |
| 2023-10-11 | 2023-10-09 | 4.791 | 43,785 | +0 | 0.00% | 209,762 |
| 2023-10-10 | 2023-10-06 | 4.802 | 43,785 | +0 | 0.00% | 210,242 |
| 2023-10-09 | 2023-10-05 | 4.747 | 43,785 | +0 | 0.00% | 207,842 |
| 2023-10-06 | 2023-10-04 | 4.780 | 43,785 | +0 | 0.00% | 209,282 |
| 2023-10-05 | 2023-10-03 | 4.922 | 43,785 | +0 | 0.00% | 215,522 |
| 2023-10-04 | 2023-09-29 | 4.977 | 43,785 | +0 | 0.00% | 217,922 |
| 2023-10-03 | 2023-09-28 | 5.010 | 43,785 | +0 | 0.00% | 219,362 |
| 2023-09-29 | 2023-09-27 | 5.032 | 43,785 | +0 | 0.00% | 220,322 |
| 2023-09-28 | 2023-09-26 | 4.999 | 43,785 | +0 | 0.00% | 218,882 |
| 2023-09-27 | 2023-09-25 | 4.813 | 43,785 | +0 | 0.00% | 210,722 |
| 2023-09-26 | 2023-09-22 | 4.780 | 43,785 | +0 | 0.00% | 209,282 |
| 2023-09-25 | 2023-09-21 | 4.659 | 43,785 | +0 | 0.00% | 204,002 |
| 2023-09-22 | 2023-09-20 | 4.758 | 43,785 | +0 | 0.00% | 208,322 |
| 2023-09-21 | 2023-09-19 | 4.835 | 43,785 | +0 | 0.00% | 211,682 |
| 2023-09-20 | 2023-09-18 | 4.802 | 43,785 | +0 | 0.00% | 210,242 |
| 2023-09-19 | 2023-09-15 | 4.659 | 43,785 | +0 | 0.00% | 204,002 |
| 2023-09-18 | 2023-09-14 | 4.582 | 43,785 | +0 | 0.00% | 200,642 |
| 2023-09-15 | 2023-09-13 | 4.792 | 43,785 | +0 | 0.00% | 209,818 |
| 2023-09-14 | 2023-09-12 | 4.814 | 43,785 | +713 | 0.00% | 210,794 |
| 2023-09-13 | 2023-09-11 | 4.747 | 43,072 | +0 | 0.00% | 204,481 |
| 2023-09-12 | 2023-09-07 | 4.736 | 43,072 | +0 | 0.00% | 204,001 |
| 2023-09-11 | 2023-09-06 | 4.814 | 43,072 | +0 | 0.00% | 207,361 |
| 2023-09-07 | 2023-09-05 | 4.837 | 43,072 | +0 | 0.00% | 208,321 |
| 2023-09-06 | 2023-09-04 | 4.803 | 43,072 | +0 | 0.00% | 206,881 |
| 2023-09-05 | 2023-08-31 | 4.647 | 43,072 | +0 | 0.00% | 200,161 |
| 2023-09-04 | 2023-08-30 | 4.770 | 43,072 | +0 | 0.00% | 205,441 |
| 2023-08-31 | 2023-08-29 | 4.747 | 43,072 | +0 | 0.00% | 204,481 |
| 2023-08-30 | 2023-08-28 | 4.525 | 43,072 | +0 | 0.00% | 194,881 |
| 2023-08-29 | 2023-08-25 | 4.491 | 43,072 | +0 | 0.00% | 193,441 |
| 2023-08-28 | 2023-08-24 | 4.502 | 43,072 | +0 | 0.00% | 193,921 |
| 2023-08-25 | 2023-08-23 | 4.525 | 43,072 | +0 | 0.00% | 194,881 |
| 2023-08-24 | 2023-08-22 | 4.580 | 43,072 | +0 | 0.00% | 197,281 |
| 2023-08-23 | 2023-08-21 | 4.580 | 43,072 | +0 | 0.00% | 197,281 |
| 2023-08-22 | 2023-08-18 | 4.513 | 43,072 | +0 | 0.00% | 194,401 |
| 2023-08-21 | 2023-08-17 | 4.636 | 43,072 | +0 | 0.00% | 199,681 |
| 2023-08-18 | 2023-08-16 | 4.625 | 43,072 | +0 | 0.00% | 199,201 |
| 2023-08-17 | 2023-08-15 | 4.658 | 43,072 | +0 | 0.00% | 200,641 |
| 2023-08-16 | 2023-08-14 | 4.558 | 43,072 | +0 | 0.00% | 196,321 |
| 2023-08-15 | 2023-08-11 | 4.513 | 43,072 | +0 | 0.00% | 194,401 |
| 2023-08-14 | 2023-08-10 | 4.547 | 43,072 | +0 | 0.00% | 195,841 |
| 2023-08-11 | 2023-08-09 | 4.669 | 43,072 | +0 | 0.00% | 201,121 |
| 2023-08-10 | 2023-08-08 | 4.647 | 43,072 | +0 | 0.00% | 200,161 |
| 2023-08-09 | 2023-08-07 | 4.558 | 43,072 | +0 | 0.00% | 196,321 |
| 2023-08-08 | 2023-08-04 | 4.714 | 43,072 | +0 | 0.00% | 203,041 |
| 2023-08-07 | 2023-08-03 | 4.591 | 43,072 | +0 | 0.00% | 197,761 |
| 2023-08-04 | 2023-08-02 | 4.603 | 43,072 | +0 | 0.00% | 198,241 |
| 2023-08-03 | 2023-08-01 | 4.747 | 43,072 | +0 | 0.00% | 204,481 |
| 2023-08-02 | 2023-07-31 | 4.859 | 43,072 | +0 | 0.00% | 209,281 |
| 2023-08-01 | 2023-07-28 | 4.837 | 43,072 | +0 | 0.00% | 208,321 |
| 2023-07-31 | 2023-07-27 | 4.803 | 43,072 | +0 | 0.00% | 206,881 |
| 2023-07-28 | 2023-07-26 | 4.870 | 43,072 | +0 | 0.00% | 209,761 |
| 2023-07-27 | 2023-07-25 | 4.881 | 43,072 | +0 | 0.00% | 210,241 |
| 2023-07-26 | 2023-07-24 | 4.881 | 43,072 | +0 | 0.00% | 210,241 |
| 2023-07-25 | 2023-07-21 | 4.993 | 43,072 | +0 | 0.00% | 215,041 |
| 2023-07-24 | 2023-07-20 | 5.037 | 43,072 | +0 | 0.00% | 216,961 |
| 2023-07-21 | 2023-07-19 | 5.026 | 43,072 | +0 | 0.00% | 216,481 |
| 2023-07-20 | 2023-07-18 | 4.881 | 43,072 | +0 | 0.00% | 210,241 |
| 2023-07-19 | 2023-07-14 | 5.048 | 43,072 | +0 | 0.00% | 217,441 |
| 2023-07-18 | 2023-07-13 | 5.026 | 43,072 | +0 | 0.00% | 216,481 |
| 2023-07-14 | 2023-07-12 | 5.059 | 43,072 | +0 | 0.00% | 217,921 |
| 2023-07-13 | 2023-07-11 | 5.071 | 43,072 | +0 | 0.00% | 218,401 |
| 2023-07-12 | 2023-07-10 | 5.115 | 43,072 | +0 | 0.00% | 220,321 |
| 2023-07-11 | 2023-07-07 | 4.981 | 43,072 | +0 | 0.00% | 214,561 |
| 2023-07-10 | 2023-07-06 | 4.881 | 43,072 | +0 | 0.00% | 210,241 |
| 2023-07-07 | 2023-07-05 | 5.171 | 43,072 | +0 | 0.00% | 222,721 |
| 2023-07-06 | 2023-07-04 | 5.539 | 43,072 | +0 | 0.00% | 238,561 |
| 2023-07-05 | 2023-07-03 | 5.528 | 43,072 | +0 | 0.00% | 238,081 |
| 2023-07-04 | 2023-06-30 | 5.572 | 43,072 | +0 | 0.00% | 240,001 |
| 2023-07-03 | 2023-06-29 | 5.516 | 43,072 | +0 | 0.00% | 237,601 |
| 2023-06-30 | 2023-06-28 | 5.594 | 43,072 | +0 | 0.00% | 240,961 |
| 2023-06-29 | 2023-06-27 | 5.672 | 43,072 | +0 | 0.00% | 244,321 |
| 2023-06-28 | 2023-06-26 | 5.661 | 43,072 | +0 | 0.00% | 243,841 |
| 2023-06-27 | 2023-06-23 | 5.472 | 43,072 | +0 | 0.00% | 235,681 |
| 2023-06-26 | 2023-06-21 | 5.639 | 43,072 | +0 | 0.00% | 242,881 |
| 2023-06-23 | 2023-06-20 | 5.717 | 43,072 | +0 | 0.00% | 246,241 |
| 2023-06-21 | 2023-06-19 | 5.750 | 43,072 | +0 | 0.00% | 247,681 |
| 2023-06-20 | 2023-06-16 | 5.728 | 43,072 | +0 | 0.00% | 246,721 |
| 2023-06-19 | 2023-06-15 | 5.750 | 43,072 | +0 | 0.00% | 247,681 |
| 2023-06-16 | 2023-06-14 | 5.594 | 43,072 | +0 | 0.00% | 240,961 |
| 2023-06-15 | 2023-06-13 | 5.650 | 43,072 | +0 | 0.00% | 243,361 |
| 2023-06-14 | 2023-06-12 | 5.639 | 43,072 | +0 | 0.00% | 242,881 |
| 2023-06-13 | 2023-06-09 | 5.795 | 43,072 | +0 | 0.00% | 249,601 |
| 2023-06-12 | 2023-06-08 | 5.684 | 43,072 | +0 | 0.00% | 244,801 |
| 2023-06-09 | 2023-06-07 | 5.684 | 43,072 | +0 | 0.00% | 244,801 |
| 2023-06-08 | 2023-06-06 | 5.706 | 43,072 | +0 | 0.00% | 245,761 |
| 2023-06-07 | 2023-06-05 | 5.438 | 43,072 | +0 | 0.00% | 234,241 |
| 2023-06-06 | 2023-06-02 | 5.383 | 43,072 | +0 | 0.00% | 231,841 |
| 2023-06-05 | 2023-06-01 | 5.271 | 43,072 | +0 | 0.00% | 227,041 |
| 2023-06-02 | 2023-05-31 | 5.372 | 43,072 | +0 | 0.00% | 231,361 |
| 2023-06-01 | 2023-05-30 | 5.450 | 43,072 | +0 | 0.00% | 234,721 |
| 2023-05-31 | 2023-05-29 | 5.483 | 43,072 | +0 | 0.00% | 236,161 |
| 2023-05-30 | 2023-05-25 | 5.372 | 43,072 | +0 | 0.00% | 231,361 |
| 2023-05-29 | 2023-05-24 | 5.461 | 43,072 | +0 | 0.00% | 235,201 |
| 2023-05-25 | 2023-05-23 | 5.572 | 43,072 | +0 | 0.00% | 240,001 |
| 2023-05-24 | 2023-05-22 | 5.674 | 43,072 | +0 | 0.00% | 244,384 |
| 2023-05-23 | 2023-05-19 | 5.674 | 43,072 | +688 | 0.00% | 244,384 |
| 2023-05-22 | 2023-05-18 | 5.696 | 42,384 | +0 | 0.00% | 241,440 |
| 2023-05-19 | 2023-05-17 | 5.606 | 42,384 | +0 | 0.00% | 237,600 |
| 2023-05-18 | 2023-05-16 | 5.651 | 42,384 | +0 | 0.00% | 239,520 |
| 2023-05-17 | 2023-05-15 | 5.719 | 42,384 | +0 | 0.00% | 242,400 |
| 2023-05-16 | 2023-05-12 | 5.617 | 42,384 | +0 | 0.00% | 238,080 |
| 2023-05-15 | 2023-05-11 | 5.640 | 42,384 | +0 | 0.00% | 239,040 |
| 2023-05-12 | 2023-05-10 | 5.674 | 42,384 | +0 | 0.00% | 240,480 |
| 2023-05-11 | 2023-05-09 | 5.674 | 42,384 | +0 | 0.00% | 240,480 |
| 2023-05-10 | 2023-05-08 | 5.855 | 42,384 | +0 | 0.00% | 248,160 |
| 2023-05-09 | 2023-05-05 | 5.968 | 42,384 | +0 | 0.00% | 252,960 |
| 2023-05-08 | 2023-05-04 | 6.093 | 42,384 | +0 | 0.00% | 258,240 |
| 2023-05-05 | 2023-05-03 | 6.048 | 42,384 | +0 | 0.00% | 256,320 |
| 2023-05-04 | 2023-05-02 | 6.172 | 42,384 | +0 | 0.00% | 261,600 |
| 2023-05-03 | 2023-04-28 | 6.195 | 42,384 | +0 | 0.00% | 262,560 |
| 2023-05-02 | 2023-04-27 | 6.263 | 42,384 | +0 | 0.00% | 265,440 |
| 2023-04-28 | 2023-04-26 | 6.240 | 42,384 | +0 | 0.00% | 264,480 |
| 2023-04-27 | 2023-04-25 | 6.082 | 42,384 | +0 | 0.00% | 257,760 |
| 2023-04-26 | 2023-04-24 | 6.285 | 42,384 | +0 | 0.00% | 266,400 |
| 2023-04-25 | 2023-04-21 | 6.104 | 42,384 | +0 | 0.00% | 258,720 |
| 2023-04-24 | 2023-04-20 | 6.116 | 42,384 | +0 | 0.00% | 259,200 |
| 2023-04-21 | 2023-04-19 | 6.229 | 42,384 | +0 | 0.00% | 264,000 |
| 2023-04-20 | 2023-04-18 | 6.059 | 42,384 | +0 | 0.00% | 256,800 |
| 2023-04-19 | 2023-04-17 | 5.957 | 42,384 | +0 | 0.00% | 252,480 |
| 2023-04-18 | 2023-04-14 | 5.946 | 42,384 | +0 | 0.00% | 252,000 |
| 2023-04-17 | 2023-04-13 | 5.878 | 42,384 | +0 | 0.00% | 249,120 |
| 2023-04-14 | 2023-04-12 | 5.629 | 42,384 | +0 | 0.00% | 238,560 |
| 2023-04-13 | 2023-04-11 | 5.436 | 42,384 | +0 | 0.00% | 230,400 |
| 2023-04-12 | 2023-04-06 | 5.436 | 42,384 | +0 | 0.00% | 230,400 |
| 2023-04-11 | 2023-04-04 | 5.334 | 42,384 | +0 | 0.00% | 226,080 |
| 2023-04-06 | 2023-04-03 | 5.243 | 42,384 | +0 | 0.00% | 222,240 |
| 2023-04-04 | 2023-03-31 | 5.357 | 42,384 | +0 | 0.00% | 227,040 |
| 2023-04-03 | 2023-03-30 | 5.232 | 42,384 | +0 | 0.00% | 221,760 |
| 2023-03-31 | 2023-03-29 | 4.813 | 42,384 | +0 | 0.00% | 204,000 |
| 2023-03-30 | 2023-03-28 | 4.711 | 42,384 | +0 | 0.00% | 199,680 |
| 2023-03-29 | 2023-03-27 | 4.530 | 42,384 | +0 | 0.00% | 192,000 |
| 2023-03-28 | 2023-03-24 | 4.507 | 42,384 | +0 | 0.00% | 191,040 |
| 2023-03-27 | 2023-03-23 | 4.553 | 42,384 | +0 | 0.00% | 192,960 |
| 2023-03-24 | 2023-03-22 | 4.541 | 42,384 | +0 | 0.00% | 192,480 |
| 2023-03-23 | 2023-03-21 | 4.541 | 42,384 | +0 | 0.00% | 192,480 |
| 2023-03-22 | 2023-03-20 | 4.507 | 42,384 | +0 | 0.00% | 191,040 |
| 2023-03-21 | 2023-03-17 | 4.666 | 42,384 | +0 | 0.00% | 197,760 |
| 2023-03-20 | 2023-03-16 | 4.598 | 42,384 | +0 | 0.00% | 194,880 |
| 2023-03-17 | 2023-03-15 | 4.689 | 42,384 | +0 | 0.00% | 198,720 |
| 2023-03-16 | 2023-03-14 | 4.700 | 42,384 | +0 | 0.00% | 199,200 |
| 2023-03-15 | 2023-03-13 | 4.757 | 42,384 | +0 | 0.00% | 201,600 |
| 2023-03-14 | 2023-03-10 | 4.949 | 42,384 | +0 | 0.00% | 209,760 |
| 2023-03-13 | 2023-03-09 | 5.074 | 42,384 | +0 | 0.00% | 215,040 |
| 2023-03-10 | 2023-03-08 | 5.051 | 42,384 | +0 | 0.00% | 214,080 |
| 2023-03-09 | 2023-03-07 | 5.074 | 42,384 | +0 | 0.00% | 215,040 |
| 2023-03-08 | 2023-03-06 | 5.311 | 42,384 | +0 | 0.00% | 225,120 |
| 2023-03-07 | 2023-03-03 | 5.515 | 42,384 | +0 | 0.00% | 233,760 |
| 2023-03-06 | 2023-03-02 | 5.481 | 42,384 | +0 | 0.00% | 232,320 |
| 2023-03-03 | 2023-03-01 | 5.413 | 42,384 | +0 | 0.00% | 229,440 |
| 2023-03-02 | 2023-02-28 | 5.323 | 42,384 | +0 | 0.00% | 225,600 |
| 2023-03-01 | 2023-02-27 | 5.198 | 42,384 | +0 | 0.00% | 220,320 |
| 2023-02-28 | 2023-02-24 | 5.300 | 42,384 | +0 | 0.00% | 224,640 |
| 2023-02-27 | 2023-02-23 | 5.334 | 42,384 | +0 | 0.00% | 226,080 |
| 2023-02-24 | 2023-02-22 | 5.334 | 42,384 | +0 | 0.00% | 226,080 |
| 2023-02-23 | 2023-02-21 | 5.402 | 42,384 | +0 | 0.00% | 228,960 |
| 2023-02-22 | 2023-02-20 | 5.436 | 42,384 | +0 | 0.00% | 230,400 |
| 2023-02-21 | 2023-02-17 | 5.357 | 42,384 | +0 | 0.00% | 227,040 |
| 2023-02-20 | 2023-02-16 | 5.368 | 42,384 | +0 | 0.00% | 227,520 |
| 2023-02-17 | 2023-02-15 | 5.345 | 42,384 | +0 | 0.00% | 226,560 |
| 2023-02-16 | 2023-02-14 | 5.345 | 42,384 | +0 | 0.00% | 226,560 |
| 2023-02-15 | 2023-02-13 | 5.413 | 42,384 | +0 | 0.00% | 229,440 |
| 2023-02-14 | 2023-02-10 | 5.323 | 42,384 | +0 | 0.00% | 225,600 |
| 2023-02-13 | 2023-02-09 | 5.357 | 42,384 | +0 | 0.00% | 227,040 |
| 2023-02-10 | 2023-02-08 | 5.368 | 42,384 | +0 | 0.00% | 227,520 |
| 2023-02-09 | 2023-02-07 | 5.413 | 42,384 | +0 | 0.00% | 229,440 |
| 2023-02-08 | 2023-02-06 | 5.266 | 42,384 | +0 | 0.00% | 223,200 |
| 2023-02-07 | 2023-02-03 | 5.357 | 42,384 | +0 | 0.00% | 227,040 |
| 2023-02-06 | 2023-02-02 | 5.493 | 42,384 | +0 | 0.00% | 232,800 |
| 2023-02-03 | 2023-02-01 | 5.470 | 42,384 | +0 | 0.00% | 231,840 |
| 2023-02-02 | 2023-01-31 | 5.515 | 42,384 | +0 | 0.00% | 233,760 |
| 2023-02-01 | 2023-01-30 | 5.447 | 42,384 | +0 | 0.00% | 230,880 |
| 2023-01-31 | 2023-01-27 | 5.696 | 42,384 | +0 | 0.00% | 241,440 |
| 2023-01-30 | 2023-01-26 | 5.798 | 42,384 | +0 | 0.00% | 245,760 |
| 2023-01-27 | 2023-01-20 | 5.832 | 42,384 | +0 | 0.00% | 247,200 |
| 2023-01-26 | 2023-01-19 | 5.753 | 42,384 | +0 | 0.00% | 243,840 |
| 2023-01-20 | 2023-01-18 | 5.776 | 42,384 | +0 | 0.00% | 244,800 |
| 2023-01-19 | 2023-01-17 | 5.776 | 42,384 | +0 | 0.00% | 244,800 |
| 2023-01-18 | 2023-01-16 | 5.855 | 42,384 | +0 | 0.00% | 248,160 |
| 2023-01-17 | 2023-01-13 | 5.980 | 42,384 | +0 | 0.00% | 253,440 |
| 2023-01-16 | 2023-01-12 | 5.878 | 42,384 | +0 | 0.00% | 249,120 |
| 2023-01-13 | 2023-01-11 | 5.923 | 42,384 | +0 | 0.00% | 251,040 |
| 2023-01-12 | 2023-01-10 | 5.776 | 42,384 | +0 | 0.00% | 244,800 |
| 2023-01-11 | 2023-01-09 | 5.742 | 42,384 | +0 | 0.00% | 243,360 |
| 2023-01-10 | 2023-01-06 | 5.640 | 42,384 | +0 | 0.00% | 239,040 |
| 2023-01-09 | 2023-01-05 | 5.787 | 42,384 | +0 | 0.00% | 245,280 |
| 2023-01-06 | 2023-01-04 | 5.640 | 42,384 | +0 | 0.00% | 239,040 |
| 2023-01-05 | 2023-01-03 | 5.549 | 42,384 | +0 | 0.00% | 235,200 |
| 2023-01-04 | 2022-12-30 | 4.881 | 42,384 | +0 | 0.00% | 206,880 |
| 2023-01-03 | 2022-12-29 | 4.949 | 42,384 | +0 | 0.00% | 209,760 |
| 2022-12-30 | 2022-12-28 | 4.745 | 42,384 | +0 | 0.00% | 201,120 |
| 2022-12-29 | 2022-12-23 | 4.881 | 42,384 | +0 | 0.00% | 206,880 |
| 2022-12-28 | 2022-12-22 | 4.926 | 42,384 | +0 | 0.00% | 208,800 |
| 2022-12-23 | 2022-12-21 | 4.892 | 42,384 | +0 | 0.00% | 207,360 |
| 2022-12-22 | 2022-12-20 | 4.655 | 42,384 | +0 | 0.00% | 197,280 |
| 2022-12-21 | 2022-12-19 | 4.677 | 42,384 | +0 | 0.00% | 198,240 |
| 2022-12-20 | 2022-12-16 | 4.813 | 42,384 | +0 | 0.00% | 204,000 |
| 2022-12-19 | 2022-12-15 | 4.802 | 42,384 | +0 | 0.00% | 203,520 |
| 2022-12-16 | 2022-12-14 | 4.711 | 42,384 | +0 | 0.00% | 199,680 |
| 2022-12-15 | 2022-12-13 | 4.858 | 42,384 | +0 | 0.00% | 205,920 |
| 2022-12-14 | 2022-12-12 | 4.858 | 42,384 | +0 | 0.00% | 205,920 |
| 2022-12-13 | 2022-12-09 | 4.587 | 42,384 | +0 | 0.00% | 194,400 |
| 2022-12-12 | 2022-12-08 | 4.757 | 42,384 | +0 | 0.00% | 201,600 |
| 2022-12-09 | 2022-12-07 | 4.643 | 42,384 | +0 | 0.00% | 196,800 |
| 2022-12-08 | 2022-12-06 | 4.666 | 42,384 | +0 | 0.00% | 197,760 |
| 2022-12-07 | 2022-12-05 | 4.598 | 42,384 | +0 | 0.00% | 194,880 |
| 2022-12-06 | 2022-12-02 | 4.417 | 42,384 | +0 | 0.00% | 187,200 |
| 2022-12-05 | 2022-12-01 | 4.315 | 42,384 | +0 | 0.00% | 182,880 |
| 2022-12-02 | 2022-11-30 | 4.405 | 42,384 | +0 | 0.00% | 186,720 |
| 2022-12-01 | 2022-11-29 | 4.349 | 42,384 | +0 | 0.00% | 184,320 |
| 2022-11-30 | 2022-11-28 | 4.236 | 42,384 | +0 | 0.00% | 179,520 |
| 2022-11-29 | 2022-11-25 | 4.100 | 42,384 | +0 | 0.00% | 173,760 |
| 2022-11-28 | 2022-11-24 | 4.247 | 42,384 | +0 | 0.00% | 180,000 |
| 2022-11-25 | 2022-11-23 | 4.258 | 42,384 | +0 | 0.00% | 180,480 |
| 2022-11-24 | 2022-11-22 | 4.270 | 42,384 | +0 | 0.00% | 180,960 |
| 2022-11-23 | 2022-11-21 | 4.371 | 42,384 | +0 | 0.00% | 185,280 |
| 2022-11-22 | 2022-11-18 | 4.417 | 42,384 | +0 | 0.00% | 187,200 |
| 2022-11-21 | 2022-11-17 | 4.417 | 42,384 | +0 | 0.00% | 187,200 |
| 2022-11-18 | 2022-11-16 | 4.485 | 42,384 | +0 | 0.00% | 190,080 |
| 2022-11-17 | 2022-11-15 | 4.496 | 42,384 | +0 | 0.00% | 190,560 |
| 2022-11-16 | 2022-11-14 | 4.439 | 42,384 | +0 | 0.00% | 188,160 |
| 2022-11-15 | 2022-11-11 | 4.326 | 42,384 | +0 | 0.00% | 183,360 |
| 2022-11-14 | 2022-11-10 | 4.077 | 42,384 | +0 | 0.00% | 172,800 |
| 2022-11-11 | 2022-11-09 | 4.100 | 42,384 | +0 | 0.00% | 173,760 |
| 2022-11-10 | 2022-11-08 | 4.190 | 42,384 | +0 | 0.00% | 177,600 |
| 2022-11-09 | 2022-11-07 | 4.190 | 42,384 | +0 | 0.00% | 177,600 |
| 2022-11-08 | 2022-11-04 | 4.134 | 42,384 | +0 | 0.00% | 175,200 |
| 2022-11-07 | 2022-11-03 | 4.077 | 42,384 | +0 | 0.00% | 172,800 |
| 2022-11-04 | 2022-11-02 | 4.054 | 42,384 | +0 | 0.00% | 171,840 |
| 2022-11-03 | 2022-11-01 | 3.873 | 42,384 | +0 | 0.00% | 164,160 |
| 2022-11-02 | 2022-10-31 | 3.681 | 42,384 | +0 | 0.00% | 156,000 |
| 2022-11-01 | 2022-10-28 | 3.851 | 42,384 | +0 | 0.00% | 163,200 |
| 2022-10-31 | 2022-10-27 | 3.873 | 42,384 | +0 | 0.00% | 164,160 |
| 2022-10-28 | 2022-10-26 | 3.851 | 42,384 | +0 | 0.00% | 163,200 |
| 2022-10-27 | 2022-10-25 | 3.783 | 42,384 | +0 | 0.00% | 160,320 |
| 2022-10-26 | 2022-10-24 | 3.851 | 42,384 | +0 | 0.00% | 163,200 |
| 2022-10-25 | 2022-10-21 | 4.111 | 42,384 | +0 | 0.00% | 174,240 |
| 2022-10-24 | 2022-10-20 | 4.077 | 42,384 | +0 | 0.00% | 172,800 |
| 2022-10-21 | 2022-10-19 | 4.145 | 42,384 | +0 | 0.00% | 175,680 |
| 2022-10-20 | 2022-10-18 | 4.168 | 42,384 | +0 | 0.00% | 176,640 |
| 2022-10-19 | 2022-10-17 | 3.918 | 42,384 | +0 | 0.00% | 166,080 |
| 2022-10-18 | 2022-10-14 | 3.964 | 42,384 | +0 | 0.00% | 168,000 |
| 2022-10-17 | 2022-10-13 | 3.715 | 42,384 | +0 | 0.00% | 157,440 |
| 2022-10-14 | 2022-10-12 | 3.839 | 42,384 | +0 | 0.00% | 162,720 |
| 2022-10-13 | 2022-10-11 | 3.726 | 42,384 | +0 | 0.00% | 157,920 |
| 2022-10-12 | 2022-10-10 | 3.579 | 42,384 | +0 | 0.00% | 151,680 |
| 2022-10-11 | 2022-10-07 | 3.760 | 42,384 | +0 | 0.00% | 159,360 |
| 2022-10-10 | 2022-10-06 | 3.783 | 42,384 | +0 | 0.00% | 160,320 |
| 2022-10-07 | 2022-10-05 | 3.817 | 42,384 | +0 | 0.00% | 161,760 |
| 2022-10-06 | 2022-10-03 | 3.692 | 42,384 | +0 | 0.00% | 156,480 |
| 2022-10-05 | 2022-09-30 | 3.737 | 42,384 | +0 | 0.00% | 158,400 |
| 2022-10-03 | 2022-09-29 | 3.669 | 42,384 | +0 | 0.00% | 155,520 |
| 2022-09-30 | 2022-09-28 | 3.613 | 42,384 | +0 | 0.00% | 153,120 |
| 2022-09-29 | 2022-09-27 | 3.715 | 42,384 | +0 | 0.00% | 157,440 |
| 2022-09-28 | 2022-09-26 | 3.692 | 42,384 | +0 | 0.00% | 156,480 |
| 2022-09-27 | 2022-09-23 | 3.783 | 42,384 | +0 | 0.00% | 160,320 |
| 2022-09-26 | 2022-09-22 | 3.805 | 42,384 | +0 | 0.00% | 161,280 |
| 2022-09-23 | 2022-09-21 | 3.794 | 42,384 | +0 | 0.00% | 160,800 |
| 2022-09-22 | 2022-09-20 | 3.771 | 42,384 | +0 | 0.00% | 159,840 |
| 2022-09-21 | 2022-09-19 | 3.760 | 42,384 | +0 | 0.00% | 159,360 |
| 2022-09-20 | 2022-09-16 | 3.884 | 42,384 | +0 | 0.00% | 164,640 |
| 2022-09-19 | 2022-09-15 | 4.044 | 42,384 | +0 | 0.00% | 171,410 |
| 2022-09-16 | 2022-09-14 | 4.159 | 42,384 | +725 | 0.00% | 176,294 |
| 2022-09-15 | 2022-09-13 | 4.182 | 41,659 | +0 | 0.00% | 174,238 |
| 2022-09-14 | 2022-09-09 | 4.171 | 41,659 | +0 | 0.00% | 173,758 |
| 2022-09-13 | 2022-09-08 | 4.056 | 41,659 | +0 | 0.00% | 168,958 |
| 2022-09-09 | 2022-09-07 | 4.148 | 41,659 | +0 | 0.00% | 172,798 |
| 2022-09-08 | 2022-09-06 | 4.206 | 41,659 | +0 | 0.00% | 175,198 |
| 2022-09-07 | 2022-09-05 | 4.217 | 41,659 | +0 | 0.00% | 175,678 |
| 2022-09-06 | 2022-09-02 | 4.263 | 41,659 | +0 | 0.00% | 177,598 |
| 2022-09-05 | 2022-09-01 | 4.286 | 41,659 | +0 | 0.00% | 178,558 |
| 2022-09-02 | 2022-08-31 | 4.275 | 41,659 | +0 | 0.00% | 178,078 |
| 2022-09-01 | 2022-08-30 | 4.263 | 41,659 | +0 | 0.00% | 177,598 |
| 2022-08-31 | 2022-08-29 | 4.263 | 41,659 | +0 | 0.00% | 177,598 |
| 2022-08-30 | 2022-08-26 | 4.229 | 41,659 | +0 | 0.00% | 176,158 |
| 2022-08-29 | 2022-08-25 | 4.125 | 41,659 | +0 | 0.00% | 171,838 |
| 2022-08-26 | 2022-08-24 | 4.079 | 41,659 | +0 | 0.00% | 169,918 |
| 2022-08-25 | 2022-08-23 | 4.090 | 41,659 | +0 | 0.00% | 170,398 |
| 2022-08-24 | 2022-08-22 | 4.182 | 41,659 | +0 | 0.00% | 174,238 |
| 2022-08-23 | 2022-08-19 | 4.148 | 41,659 | +0 | 0.00% | 172,798 |
| 2022-08-22 | 2022-08-18 | 4.159 | 41,659 | +0 | 0.00% | 173,278 |
| 2022-08-19 | 2022-08-17 | 4.229 | 41,659 | +0 | 0.00% | 176,158 |
| 2022-08-18 | 2022-08-16 | 4.378 | 41,659 | +0 | 0.00% | 182,398 |
| 2022-08-17 | 2022-08-15 | 4.436 | 41,659 | +0 | 0.00% | 184,798 |
| 2022-08-16 | 2022-08-12 | 4.505 | 41,659 | +0 | 0.00% | 187,678 |
| 2022-08-15 | 2022-08-11 | 4.574 | 41,659 | +0 | 0.00% | 190,558 |
| 2022-08-12 | 2022-08-10 | 4.447 | 41,659 | +0 | 0.00% | 185,278 |
| 2022-08-11 | 2022-08-09 | 4.551 | 41,659 | +0 | 0.00% | 189,598 |
| 2022-08-10 | 2022-08-08 | 4.517 | 41,659 | +0 | 0.00% | 188,158 |
| 2022-08-09 | 2022-08-05 | 4.678 | 41,659 | +0 | 0.00% | 194,878 |
| 2022-08-08 | 2022-08-04 | 4.597 | 41,659 | +0 | 0.00% | 191,518 |
| 2022-08-05 | 2022-08-03 | 4.793 | 41,659 | +0 | 0.00% | 199,678 |
| 2022-08-04 | 2022-08-02 | 4.793 | 41,659 | +0 | 0.00% | 199,678 |
| 2022-08-03 | 2022-08-01 | 4.954 | 41,659 | +0 | 0.00% | 206,398 |
| 2022-08-02 | 2022-07-29 | 5.127 | 41,659 | +0 | 0.00% | 213,598 |
| 2022-08-01 | 2022-07-28 | 5.196 | 41,659 | +0 | 0.00% | 216,478 |
| 2022-07-29 | 2022-07-27 | 4.989 | 41,659 | +0 | 0.00% | 207,838 |
| 2022-07-28 | 2022-07-26 | 5.024 | 41,659 | +0 | 0.00% | 209,278 |
| 2022-07-27 | 2022-07-25 | 4.931 | 41,659 | +0 | 0.00% | 205,438 |
| 2022-07-26 | 2022-07-22 | 4.954 | 41,659 | +0 | 0.00% | 206,398 |
| 2022-07-25 | 2022-07-21 | 4.977 | 41,659 | +0 | 0.00% | 207,358 |
| 2022-07-22 | 2022-07-20 | 5.012 | 41,659 | +0 | 0.00% | 208,798 |
| 2022-07-21 | 2022-07-19 | 4.954 | 41,659 | +0 | 0.00% | 206,398 |
| 2022-07-20 | 2022-07-18 | 5.104 | 41,659 | +0 | 0.00% | 212,638 |
| 2022-07-19 | 2022-07-15 | 4.943 | 41,659 | +0 | 0.00% | 205,918 |
| 2022-07-18 | 2022-07-14 | 5.116 | 41,659 | +0 | 0.00% | 213,118 |
| 2022-07-15 | 2022-07-13 | 5.162 | 41,659 | +0 | 0.00% | 215,038 |
| 2022-07-14 | 2022-07-12 | 5.162 | 41,659 | +0 | 0.00% | 215,038 |
| 2022-07-13 | 2022-07-11 | 5.300 | 41,659 | +0 | 0.00% | 220,797 |
| 2022-07-12 | 2022-07-08 | 5.438 | 41,659 | +0 | 0.00% | 226,557 |
| 2022-07-11 | 2022-07-07 | 5.358 | 41,659 | +0 | 0.00% | 223,197 |
| 2022-07-08 | 2022-07-06 | 5.289 | 41,659 | +0 | 0.00% | 220,317 |
| 2022-07-07 | 2022-07-05 | 5.116 | 41,659 | +0 | 0.00% | 213,118 |
| 2022-07-06 | 2022-07-04 | 4.966 | 41,659 | +0 | 0.00% | 206,878 |
| 2022-07-05 | 2022-06-30 | 4.828 | 41,659 | +0 | 0.00% | 201,118 |
| 2022-07-04 | 2022-06-29 | 4.724 | 41,659 | +0 | 0.00% | 196,798 |
| 2022-06-30 | 2022-06-28 | 4.920 | 41,659 | +0 | 0.00% | 204,958 |
| 2022-06-29 | 2022-06-27 | 4.505 | 41,659 | +0 | 0.00% | 187,678 |
| 2022-06-28 | 2022-06-24 | 4.517 | 41,659 | +0 | 0.00% | 188,158 |
| 2022-06-27 | 2022-06-23 | 4.367 | 41,659 | +0 | 0.00% | 181,918 |
| 2022-06-24 | 2022-06-22 | 4.240 | 41,659 | +0 | 0.00% | 176,638 |
| 2022-06-23 | 2022-06-21 | 4.378 | 41,659 | +0 | 0.00% | 182,398 |
| 2022-06-22 | 2022-06-20 | 4.309 | 41,659 | +0 | 0.00% | 179,518 |
| 2022-06-21 | 2022-06-17 | 4.206 | 41,659 | +0 | 0.00% | 175,198 |
| 2022-06-20 | 2022-06-16 | 4.148 | 41,659 | +0 | 0.00% | 172,798 |
| 2022-06-17 | 2022-06-15 | 4.263 | 41,659 | +0 | 0.00% | 177,598 |
| 2022-06-16 | 2022-06-14 | 4.229 | 41,659 | +0 | 0.00% | 176,158 |
| 2022-06-15 | 2022-06-13 | 4.206 | 41,659 | +0 | 0.00% | 175,198 |
| 2022-06-14 | 2022-06-10 | 4.286 | 41,659 | +0 | 0.00% | 178,558 |
| 2022-06-13 | 2022-06-09 | 4.252 | 41,659 | +0 | 0.00% | 177,118 |
| 2022-06-10 | 2022-06-08 | 4.309 | 41,659 | +0 | 0.00% | 179,518 |
| 2022-06-09 | 2022-06-07 | 4.113 | 41,659 | +0 | 0.00% | 171,358 |
| 2022-06-08 | 2022-06-06 | 4.033 | 41,659 | +0 | 0.00% | 167,998 |
| 2022-06-07 | 2022-06-02 | 3.987 | 41,659 | +0 | 0.00% | 166,078 |
| 2022-06-06 | 2022-06-01 | 4.056 | 41,659 | +0 | 0.00% | 168,958 |
| 2022-06-02 | 2022-05-31 | 4.102 | 41,659 | +0 | 0.00% | 170,878 |
| 2022-06-01 | 2022-05-30 | 4.125 | 41,659 | +0 | 0.00% | 171,838 |
| 2022-05-31 | 2022-05-27 | 4.125 | 41,659 | +0 | 0.00% | 171,838 |
| 2022-05-30 | 2022-05-26 | 4.125 | 41,659 | +0 | 0.00% | 171,838 |
| 2022-05-27 | 2022-05-25 | 4.148 | 41,659 | +0 | 0.00% | 172,798 |
| 2022-05-26 | 2022-05-24 | 4.288 | 41,659 | +0 | 0.00% | 178,624 |
| 2022-05-25 | 2022-05-23 | 4.358 | 41,659 | +798 | 0.00% | 181,560 |
| 2022-05-24 | 2022-05-20 | 4.346 | 40,861 | +0 | 0.00% | 177,602 |
| 2022-05-23 | 2022-05-19 | 4.323 | 40,861 | +0 | 0.00% | 176,642 |
| 2022-05-20 | 2022-05-18 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2022-05-19 | 2022-05-17 | 4.311 | 40,861 | +0 | 0.00% | 176,162 |
| 2022-05-18 | 2022-05-16 | 4.182 | 40,861 | +0 | 0.00% | 170,882 |
| 2022-05-17 | 2022-05-13 | 4.276 | 40,861 | +0 | 0.00% | 174,722 |
| 2022-05-16 | 2022-05-12 | 4.217 | 40,861 | +0 | 0.00% | 172,322 |
| 2022-05-13 | 2022-05-11 | 4.288 | 40,861 | +0 | 0.00% | 175,202 |
| 2022-05-12 | 2022-05-10 | 4.440 | 40,861 | +0 | 0.00% | 181,442 |
| 2022-05-11 | 2022-05-06 | 4.440 | 40,861 | +0 | 0.00% | 181,442 |
| 2022-05-10 | 2022-05-05 | 4.382 | 40,861 | +0 | 0.00% | 179,042 |
| 2022-05-06 | 2022-05-04 | 4.440 | 40,861 | +0 | 0.00% | 181,442 |
| 2022-05-05 | 2022-05-03 | 4.476 | 40,861 | +0 | 0.00% | 182,882 |
| 2022-05-04 | 2022-04-29 | 4.581 | 40,861 | +0 | 0.00% | 187,202 |
| 2022-05-03 | 2022-04-28 | 4.464 | 40,861 | +0 | 0.00% | 182,402 |
| 2022-04-29 | 2022-04-27 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2022-04-28 | 2022-04-26 | 4.253 | 40,861 | +0 | 0.00% | 173,762 |
| 2022-04-27 | 2022-04-25 | 4.206 | 40,861 | +0 | 0.00% | 171,842 |
| 2022-04-26 | 2022-04-22 | 4.511 | 40,861 | +0 | 0.00% | 184,322 |
| 2022-04-25 | 2022-04-21 | 4.393 | 40,861 | +0 | 0.00% | 179,522 |
| 2022-04-22 | 2022-04-20 | 4.581 | 40,861 | +0 | 0.00% | 187,202 |
| 2022-04-21 | 2022-04-19 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2022-04-20 | 2022-04-14 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2022-04-19 | 2022-04-13 | 4.159 | 40,861 | +0 | 0.00% | 169,922 |
| 2022-04-14 | 2022-04-12 | 4.335 | 40,861 | +0 | 0.00% | 177,122 |
| 2022-04-13 | 2022-04-11 | 4.159 | 40,861 | +0 | 0.00% | 169,922 |
| 2022-04-12 | 2022-04-08 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2022-04-11 | 2022-04-07 | 4.417 | 40,861 | +0 | 0.00% | 180,482 |
| 2022-04-08 | 2022-04-06 | 4.440 | 40,861 | +0 | 0.00% | 181,442 |
| 2022-04-07 | 2022-04-04 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2022-04-06 | 2022-04-01 | 4.123 | 40,861 | +0 | 0.00% | 168,482 |
| 2022-04-04 | 2022-03-31 | 4.159 | 40,861 | +0 | 0.00% | 169,922 |
| 2022-04-01 | 2022-03-30 | 4.112 | 40,861 | +0 | 0.00% | 168,002 |
| 2022-03-31 | 2022-03-29 | 3.841 | 40,861 | +0 | 0.00% | 156,962 |
| 2022-03-30 | 2022-03-28 | 3.759 | 40,861 | +0 | 0.00% | 153,602 |
| 2022-03-29 | 2022-03-25 | 3.806 | 40,861 | +0 | 0.00% | 155,522 |
| 2022-03-28 | 2022-03-24 | 3.853 | 40,861 | +0 | 0.00% | 157,442 |
| 2022-03-25 | 2022-03-23 | 3.747 | 40,861 | +0 | 0.00% | 153,122 |
| 2022-03-24 | 2022-03-22 | 3.618 | 40,861 | +0 | 0.00% | 147,842 |
| 2022-03-23 | 2022-03-21 | 3.477 | 40,861 | +0 | 0.00% | 142,082 |
| 2022-03-22 | 2022-03-18 | 3.548 | 40,861 | +0 | 0.00% | 144,962 |
| 2022-03-21 | 2022-03-17 | 3.454 | 40,861 | +0 | 0.00% | 141,122 |
| 2022-03-18 | 2022-03-16 | 3.313 | 40,861 | +0 | 0.00% | 135,362 |
| 2022-03-17 | 2022-03-15 | 3.031 | 40,861 | +0 | 0.00% | 123,841 |
| 2022-03-16 | 2022-03-14 | 3.195 | 40,861 | +0 | 0.00% | 130,562 |
| 2022-03-15 | 2022-03-11 | 3.477 | 40,861 | +0 | 0.00% | 142,082 |
| 2022-03-14 | 2022-03-10 | 3.877 | 40,861 | +0 | 0.00% | 158,402 |
| 2022-03-11 | 2022-03-09 | 3.771 | 40,861 | +0 | 0.00% | 154,082 |
| 2022-03-10 | 2022-03-08 | 3.653 | 40,861 | +0 | 0.00% | 149,282 |
| 2022-03-09 | 2022-03-07 | 3.642 | 40,861 | +0 | 0.00% | 148,802 |
| 2022-03-08 | 2022-03-04 | 3.794 | 40,861 | +0 | 0.00% | 155,042 |
| 2022-03-07 | 2022-03-03 | 3.971 | 40,861 | +0 | 0.00% | 162,242 |
| 2022-03-04 | 2022-03-02 | 4.029 | 40,861 | +0 | 0.00% | 164,642 |
| 2022-03-03 | 2022-03-01 | 4.217 | 40,861 | +0 | 0.00% | 172,322 |
| 2022-03-02 | 2022-02-28 | 4.276 | 40,861 | +0 | 0.00% | 174,722 |
| 2022-03-01 | 2022-02-25 | 4.346 | 40,861 | +0 | 0.00% | 177,602 |
| 2022-02-28 | 2022-02-24 | 4.346 | 40,861 | +0 | 0.00% | 177,602 |
| 2022-02-25 | 2022-02-23 | 4.464 | 40,861 | +0 | 0.00% | 182,402 |
| 2022-02-24 | 2022-02-22 | 4.276 | 40,861 | +0 | 0.00% | 174,722 |
| 2022-02-23 | 2022-02-21 | 4.346 | 40,861 | +0 | 0.00% | 177,602 |
| 2022-02-22 | 2022-02-18 | 4.276 | 40,861 | +0 | 0.00% | 174,722 |
| 2022-02-21 | 2022-02-17 | 4.276 | 40,861 | +0 | 0.00% | 174,722 |
| 2022-02-18 | 2022-02-16 | 4.264 | 40,861 | +0 | 0.00% | 174,242 |
| 2022-02-17 | 2022-02-15 | 4.159 | 40,861 | +0 | 0.00% | 169,922 |
| 2022-02-16 | 2022-02-14 | 4.053 | 40,861 | +0 | 0.00% | 165,602 |
| 2022-02-15 | 2022-02-11 | 4.053 | 40,861 | +0 | 0.00% | 165,602 |
| 2022-02-14 | 2022-02-10 | 4.217 | 40,861 | +0 | 0.00% | 172,322 |
| 2022-02-11 | 2022-02-09 | 4.123 | 40,861 | +0 | 0.00% | 168,482 |
| 2022-02-10 | 2022-02-08 | 4.088 | 40,861 | +0 | 0.00% | 167,042 |
| 2022-02-09 | 2022-02-07 | 4.076 | 40,861 | +0 | 0.00% | 166,562 |
| 2022-02-08 | 2022-02-04 | 4.029 | 40,861 | +0 | 0.00% | 164,642 |
| 2022-02-07 | 2022-01-31 | 4.053 | 40,861 | +0 | 0.00% | 165,602 |
| 2022-02-04 | 2022-01-27 | 4.112 | 40,861 | +0 | 0.00% | 168,002 |
| 2022-01-28 | 2022-01-26 | 4.147 | 40,861 | +0 | 0.00% | 169,442 |
| 2022-01-27 | 2022-01-25 | 4.229 | 40,861 | +0 | 0.00% | 172,802 |
| 2022-01-26 | 2022-01-24 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2022-01-25 | 2022-01-21 | 4.440 | 40,861 | +0 | 0.00% | 181,442 |
| 2022-01-24 | 2022-01-20 | 4.546 | 40,861 | +0 | 0.00% | 185,762 |
| 2022-01-21 | 2022-01-19 | 4.593 | 40,861 | +0 | 0.00% | 187,682 |
| 2022-01-20 | 2022-01-18 | 4.664 | 40,861 | +0 | 0.00% | 190,562 |
| 2022-01-19 | 2022-01-17 | 4.840 | 40,861 | +0 | 0.00% | 197,762 |
| 2022-01-18 | 2022-01-14 | 4.816 | 40,861 | +0 | 0.00% | 196,802 |
| 2022-01-17 | 2022-01-13 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2022-01-14 | 2022-01-12 | 4.816 | 40,861 | +0 | 0.00% | 196,802 |
| 2022-01-13 | 2022-01-11 | 4.816 | 40,861 | +0 | 0.00% | 196,802 |
| 2022-01-12 | 2022-01-10 | 4.887 | 40,861 | +0 | 0.00% | 199,682 |
| 2022-01-11 | 2022-01-07 | 4.687 | 40,861 | +0 | 0.00% | 191,522 |
| 2022-01-10 | 2022-01-06 | 4.652 | 40,861 | +0 | 0.00% | 190,082 |
| 2022-01-07 | 2022-01-05 | 4.617 | 40,861 | +0 | 0.00% | 188,642 |
| 2022-01-06 | 2022-01-04 | 4.711 | 40,861 | +0 | 0.00% | 192,482 |
| 2022-01-05 | 2022-01-03 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2022-01-04 | 2021-12-31 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2022-01-03 | 2021-12-29 | 4.476 | 40,861 | +0 | 0.00% | 182,882 |
| 2021-12-30 | 2021-12-28 | 4.628 | 40,861 | +0 | 0.00% | 189,122 |
| 2021-12-29 | 2021-12-24 | 4.546 | 40,861 | +0 | 0.00% | 185,762 |
| 2021-12-28 | 2021-12-22 | 4.358 | 40,861 | +0 | 0.00% | 178,082 |
| 2021-12-23 | 2021-12-21 | 4.206 | 40,861 | +0 | 0.00% | 171,842 |
| 2021-12-22 | 2021-12-20 | 4.147 | 40,861 | +0 | 0.00% | 169,442 |
| 2021-12-21 | 2021-12-17 | 4.194 | 40,861 | +0 | 0.00% | 171,362 |
| 2021-12-20 | 2021-12-16 | 4.382 | 40,861 | +0 | 0.00% | 179,042 |
| 2021-12-17 | 2021-12-15 | 4.100 | 40,861 | +0 | 0.00% | 167,522 |
| 2021-12-16 | 2021-12-14 | 3.994 | 40,861 | +0 | 0.00% | 163,202 |
| 2021-12-15 | 2021-12-13 | 4.041 | 40,861 | +0 | 0.00% | 165,122 |
| 2021-12-14 | 2021-12-10 | 4.088 | 40,861 | +0 | 0.00% | 167,042 |
| 2021-12-13 | 2021-12-09 | 4.206 | 40,861 | +0 | 0.00% | 171,842 |
| 2021-12-10 | 2021-12-08 | 4.206 | 40,861 | +0 | 0.00% | 171,842 |
| 2021-12-09 | 2021-12-07 | 4.194 | 40,861 | +0 | 0.00% | 171,362 |
| 2021-12-08 | 2021-12-06 | 4.076 | 40,861 | +0 | 0.00% | 166,562 |
| 2021-12-07 | 2021-12-03 | 4.253 | 40,861 | +0 | 0.00% | 173,762 |
| 2021-12-06 | 2021-12-02 | 4.229 | 40,861 | +0 | 0.00% | 172,802 |
| 2021-12-03 | 2021-12-01 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2021-12-02 | 2021-11-30 | 4.581 | 40,861 | +0 | 0.00% | 187,202 |
| 2021-12-01 | 2021-11-29 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2021-11-30 | 2021-11-26 | 4.405 | 40,861 | +0 | 0.00% | 180,002 |
| 2021-11-29 | 2021-11-25 | 4.429 | 40,861 | +0 | 0.00% | 180,962 |
| 2021-11-26 | 2021-11-24 | 4.429 | 40,861 | +0 | 0.00% | 180,962 |
| 2021-11-25 | 2021-11-23 | 4.664 | 40,861 | +0 | 0.00% | 190,562 |
| 2021-11-24 | 2021-11-22 | 4.558 | 40,861 | +0 | 0.00% | 186,242 |
| 2021-11-23 | 2021-11-19 | 4.429 | 40,861 | +0 | 0.00% | 180,962 |
| 2021-11-22 | 2021-11-18 | 4.194 | 40,861 | +0 | 0.00% | 171,362 |
| 2021-11-19 | 2021-11-17 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2021-11-18 | 2021-11-16 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2021-11-17 | 2021-11-15 | 4.358 | 40,861 | +0 | 0.00% | 178,082 |
| 2021-11-16 | 2021-11-12 | 4.370 | 40,861 | +0 | 0.00% | 178,562 |
| 2021-11-15 | 2021-11-11 | 4.393 | 40,861 | +0 | 0.00% | 179,522 |
| 2021-11-12 | 2021-11-10 | 4.288 | 40,861 | +0 | 0.00% | 175,202 |
| 2021-11-11 | 2021-11-09 | 4.147 | 40,861 | +0 | 0.00% | 169,442 |
| 2021-11-10 | 2021-11-08 | 4.135 | 40,861 | +0 | 0.00% | 168,962 |
| 2021-11-09 | 2021-11-05 | 4.112 | 40,861 | +0 | 0.00% | 168,002 |
| 2021-11-08 | 2021-11-04 | 4.264 | 40,861 | +0 | 0.00% | 174,242 |
| 2021-11-05 | 2021-11-03 | 4.264 | 40,861 | +0 | 0.00% | 174,242 |
| 2021-11-04 | 2021-11-02 | 4.112 | 40,861 | +0 | 0.00% | 168,002 |
| 2021-11-03 | 2021-11-01 | 4.288 | 40,861 | +0 | 0.00% | 175,202 |
| 2021-11-02 | 2021-10-29 | 4.358 | 40,861 | +0 | 0.00% | 178,082 |
| 2021-11-01 | 2021-10-28 | 4.311 | 40,861 | +0 | 0.00% | 176,162 |
| 2021-10-29 | 2021-10-27 | 4.393 | 40,861 | +0 | 0.00% | 179,522 |
| 2021-10-28 | 2021-10-26 | 4.476 | 40,861 | +0 | 0.00% | 182,882 |
| 2021-10-27 | 2021-10-25 | 4.534 | 40,861 | +0 | 0.00% | 185,282 |
| 2021-10-26 | 2021-10-22 | 4.617 | 40,861 | +0 | 0.00% | 188,642 |
| 2021-10-25 | 2021-10-21 | 4.581 | 40,861 | +0 | 0.00% | 187,202 |
| 2021-10-22 | 2021-10-20 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2021-10-21 | 2021-10-19 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2021-10-20 | 2021-10-18 | 4.675 | 40,861 | +0 | 0.00% | 191,042 |
| 2021-10-19 | 2021-10-15 | 4.476 | 40,861 | +0 | 0.00% | 182,882 |
| 2021-10-18 | 2021-10-12 | 4.558 | 40,861 | +0 | 0.00% | 186,242 |
| 2021-10-15 | 2021-10-11 | 4.793 | 40,861 | +0 | 0.00% | 195,842 |
| 2021-10-12 | 2021-10-08 | 4.722 | 40,861 | +0 | 0.00% | 192,962 |
| 2021-10-11 | 2021-10-07 | 4.628 | 40,861 | +0 | 0.00% | 189,122 |
| 2021-10-08 | 2021-10-06 | 4.487 | 40,861 | +0 | 0.00% | 183,362 |
| 2021-10-07 | 2021-10-05 | 4.581 | 40,861 | +0 | 0.00% | 187,202 |
| 2021-10-06 | 2021-10-04 | 4.523 | 40,861 | +0 | 0.00% | 184,802 |
| 2021-10-05 | 2021-09-30 | 4.946 | 40,861 | +0 | 0.00% | 202,082 |
| 2021-10-04 | 2021-09-29 | 4.628 | 40,861 | +0 | 0.00% | 189,122 |
| 2021-09-30 | 2021-09-28 | 4.734 | 40,861 | +0 | 0.00% | 193,442 |
| 2021-09-29 | 2021-09-27 | 4.781 | 40,861 | +0 | 0.00% | 195,362 |
| 2021-09-28 | 2021-09-24 | 4.805 | 40,861 | +0 | 0.00% | 196,322 |
| 2021-09-27 | 2021-09-23 | 4.852 | 40,861 | +0 | 0.00% | 198,242 |
| 2021-09-24 | 2021-09-21 | 4.957 | 40,861 | +0 | 0.00% | 202,562 |
| 2021-09-23 | 2021-09-20 | 5.016 | 40,861 | +0 | 0.00% | 204,962 |
| 2021-09-21 | 2021-09-17 | 5.145 | 40,861 | +0 | 0.00% | 210,242 |
| 2021-09-20 | 2021-09-16 | 5.075 | 40,861 | +0 | 0.00% | 207,362 |
| 2021-09-17 | 2021-09-15 | 5.157 | 40,861 | +0 | 0.00% | 210,722 |
| 2021-09-16 | 2021-09-14 | 5.239 | 40,861 | +0 | 0.00% | 214,082 |
| 2021-09-15 | 2021-09-13 | 5.275 | 40,861 | +0 | 0.00% | 215,523 |
| 2021-09-14 | 2021-09-10 | 5.439 | 40,861 | +0 | 0.00% | 222,243 |
| 2021-09-13 | 2021-09-09 | 5.440 | 40,861 | +0 | 0.00% | 222,269 |
| 2021-09-10 | 2021-09-08 | 5.594 | 40,861 | +447 | 0.00% | 228,578 |
| 2021-09-09 | 2021-09-07 | 5.653 | 40,414 | +0 | 0.00% | 228,477 |
| 2021-09-08 | 2021-09-06 | 5.832 | 40,414 | +0 | 0.00% | 235,677 |
| 2021-09-07 | 2021-09-03 | 5.677 | 40,414 | +0 | 0.00% | 229,437 |
| 2021-09-06 | 2021-09-02 | 5.570 | 40,414 | +0 | 0.00% | 225,117 |
| 2021-09-03 | 2021-09-01 | 5.463 | 40,414 | +0 | 0.00% | 220,798 |
| 2021-09-02 | 2021-08-31 | 5.748 | 40,414 | +0 | 0.00% | 232,317 |
| 2021-09-01 | 2021-08-30 | 5.820 | 40,414 | +0 | 0.00% | 235,197 |
| 2021-08-31 | 2021-08-27 | 6.010 | 40,414 | +0 | 0.00% | 242,877 |
| 2021-08-30 | 2021-08-26 | 6.033 | 40,414 | +0 | 0.00% | 243,837 |
| 2021-08-27 | 2021-08-25 | 6.105 | 40,414 | +0 | 0.00% | 246,717 |
| 2021-08-26 | 2021-08-24 | 6.307 | 40,414 | +0 | 0.00% | 254,877 |
| 2021-08-25 | 2021-08-23 | 6.354 | 40,414 | +0 | 0.00% | 256,797 |
| 2021-08-24 | 2021-08-20 | 6.010 | 40,414 | +0 | 0.00% | 242,877 |
| 2021-08-23 | 2021-08-19 | 6.307 | 40,414 | +0 | 0.00% | 254,877 |
| 2021-08-20 | 2021-08-18 | 6.568 | 40,414 | +0 | 0.00% | 265,437 |
| 2021-08-19 | 2021-08-17 | 6.794 | 40,414 | +0 | 0.00% | 274,557 |
| 2021-08-18 | 2021-08-16 | 6.568 | 40,414 | +0 | 0.00% | 265,437 |
| 2021-08-17 | 2021-08-13 | 6.378 | 40,414 | +0 | 0.00% | 257,757 |
| 2021-08-16 | 2021-08-12 | 6.497 | 40,414 | +0 | 0.00% | 262,557 |
| 2021-08-13 | 2021-08-11 | 6.592 | 40,414 | +0 | 0.00% | 266,397 |
| 2021-08-12 | 2021-08-10 | 6.520 | 40,414 | +0 | 0.00% | 263,517 |
| 2021-08-11 | 2021-08-09 | 6.140 | 40,414 | +0 | 0.00% | 248,157 |
| 2021-08-10 | 2021-08-06 | 6.069 | 40,414 | +0 | 0.00% | 245,277 |
| 2021-08-09 | 2021-08-05 | 5.962 | 40,414 | +0 | 0.00% | 240,957 |
| 2021-08-06 | 2021-08-04 | 6.010 | 40,414 | +0 | 0.00% | 242,877 |
| 2021-08-05 | 2021-08-03 | 6.045 | 40,414 | +0 | 0.00% | 244,317 |
| 2021-08-04 | 2021-08-02 | 6.045 | 40,414 | +0 | 0.00% | 244,317 |
| 2021-08-03 | 2021-07-30 | 5.927 | 40,414 | +0 | 0.00% | 239,517 |
| 2021-08-02 | 2021-07-29 | 6.010 | 40,414 | +0 | 0.00% | 242,877 |
| 2021-07-30 | 2021-07-28 | 5.808 | 40,414 | +0 | 0.00% | 234,717 |
| 2021-07-29 | 2021-07-27 | 5.357 | 40,414 | +0 | 0.00% | 216,478 |
| 2021-07-28 | 2021-07-26 | 6.022 | 40,414 | +0 | 0.00% | 243,357 |
| 2021-07-27 | 2021-07-23 | 6.568 | 40,414 | +0 | 0.00% | 265,437 |
| 2021-07-26 | 2021-07-22 | 7.150 | 40,414 | +0 | 0.00% | 288,957 |
| 2021-07-23 | 2021-07-21 | 7.530 | 40,414 | +0 | 0.00% | 304,317 |
| 2021-07-22 | 2021-07-20 | 7.554 | 40,414 | +0 | 0.00% | 305,277 |
| 2021-07-21 | 2021-07-19 | 7.791 | 40,414 | +0 | 0.00% | 314,877 |
| 2021-07-20 | 2021-07-16 | 7.684 | 40,414 | +0 | 0.00% | 310,557 |
| 2021-07-19 | 2021-07-15 | 7.768 | 40,414 | +0 | 0.00% | 313,917 |
| 2021-07-16 | 2021-07-14 | 8.504 | 40,414 | +0 | 0.00% | 343,676 |
| 2021-07-15 | 2021-07-13 | 8.801 | 40,414 | +0 | 0.00% | 355,676 |
| 2021-07-14 | 2021-07-12 | 8.872 | 40,414 | +0 | 0.00% | 358,556 |
| 2021-07-13 | 2021-07-09 | 8.468 | 40,414 | +0 | 0.00% | 342,236 |
| 2021-07-12 | 2021-07-08 | 8.753 | 40,414 | +0 | 0.00% | 353,756 |
| 2021-07-09 | 2021-07-07 | 9.252 | 40,414 | +0 | 0.00% | 373,916 |
| 2021-07-08 | 2021-07-06 | 9.133 | 40,414 | +0 | 0.00% | 369,116 |
| 2021-07-07 | 2021-07-05 | 9.608 | 40,414 | +0 | 0.00% | 388,316 |
| 2021-07-06 | 2021-07-02 | 8.587 | 40,414 | +0 | 0.00% | 347,036 |
| 2021-07-05 | 2021-06-30 | 8.243 | 40,414 | +0 | 0.00% | 333,116 |
| 2021-07-02 | 2021-06-29 | 7.447 | 40,414 | +0 | 0.00% | 300,957 |
| 2021-06-30 | 2021-06-28 | 7.708 | 40,414 | +0 | 0.00% | 311,517 |
| 2021-06-29 | 2021-06-25 | 6.627 | 40,414 | +0 | 0.00% | 267,837 |
| 2021-06-28 | 2021-06-24 | 5.808 | 40,414 | +0 | 0.00% | 234,717 |
| 2021-06-25 | 2021-06-23 | 5.642 | 40,414 | +0 | 0.00% | 227,997 |
| 2021-06-24 | 2021-06-22 | 5.642 | 40,414 | +0 | 0.00% | 227,997 |
| 2021-06-23 | 2021-06-21 | 5.784 | 40,414 | +0 | 0.00% | 233,757 |
| 2021-06-22 | 2021-06-18 | 5.796 | 40,414 | +0 | 0.00% | 234,237 |
| 2021-06-21 | 2021-06-17 | 5.808 | 40,414 | +0 | 0.00% | 234,717 |
| 2021-06-18 | 2021-06-16 | 5.713 | 40,414 | +0 | 0.00% | 230,877 |
| 2021-06-17 | 2021-06-15 | 5.938 | 40,414 | +0 | 0.00% | 239,997 |
| 2021-06-16 | 2021-06-11 | 6.129 | 40,414 | +0 | 0.00% | 247,677 |
| 2021-06-15 | 2021-06-10 | 6.152 | 40,414 | +0 | 0.00% | 248,637 |
| 2021-06-11 | 2021-06-09 | 6.117 | 40,414 | +0 | 0.00% | 247,197 |
| 2021-06-10 | 2021-06-08 | 6.105 | 40,414 | +0 | 0.00% | 246,717 |
| 2021-06-09 | 2021-06-07 | 6.129 | 40,414 | +0 | 0.00% | 247,677 |
| 2021-06-08 | 2021-06-04 | 6.152 | 40,414 | +0 | 0.00% | 248,637 |
| 2021-06-07 | 2021-06-03 | 6.224 | 40,414 | +0 | 0.00% | 251,517 |
| 2021-06-04 | 2021-06-02 | 6.342 | 40,414 | +0 | 0.00% | 256,317 |
| 2021-06-03 | 2021-06-01 | 6.081 | 40,414 | +0 | 0.00% | 245,757 |
| 2021-06-02 | 2021-05-31 | 6.129 | 40,414 | +0 | 0.00% | 247,677 |
| 2021-06-01 | 2021-05-28 | 6.140 | 40,414 | +0 | 0.00% | 248,157 |
| 2021-05-31 | 2021-05-27 | 6.497 | 40,414 | +0 | 0.00% | 262,557 |
| 2021-05-28 | 2021-05-26 | 6.176 | 40,414 | +0 | 0.00% | 249,597 |
| 2021-05-27 | 2021-05-25 | 6.140 | 40,414 | +0 | 0.00% | 248,157 |
| 2021-05-26 | 2021-05-24 | 6.331 | 40,414 | +0 | 0.00% | 255,860 |
| 2021-05-25 | 2021-05-21 | 6.319 | 40,414 | +382 | 0.00% | 255,376 |
| 2021-05-24 | 2021-05-20 | 6.403 | 40,032 | +0 | 0.00% | 256,322 |
| 2021-05-21 | 2021-05-18 | 6.391 | 40,032 | +0 | 0.00% | 255,842 |
| 2021-05-20 | 2021-05-17 | 6.163 | 40,032 | +0 | 0.00% | 246,722 |
| 2021-05-18 | 2021-05-14 | 6.127 | 40,032 | +0 | 0.00% | 245,282 |
| 2021-05-17 | 2021-05-13 | 5.923 | 40,032 | +0 | 0.00% | 237,122 |
| 2021-05-14 | 2021-05-12 | 6.235 | 40,032 | +0 | 0.00% | 249,602 |
| 2021-05-13 | 2021-05-11 | 5.899 | 40,032 | +0 | 0.00% | 236,162 |
| 2021-05-12 | 2021-05-10 | 5.767 | 40,032 | +0 | 0.00% | 230,882 |
| 2021-05-11 | 2021-05-07 | 5.636 | 40,032 | +0 | 0.00% | 225,601 |
| 2021-05-10 | 2021-05-06 | 5.815 | 40,032 | +0 | 0.00% | 232,802 |
| 2021-05-07 | 2021-05-05 | 5.731 | 40,032 | +0 | 0.00% | 229,442 |
| 2021-05-06 | 2021-05-04 | 5.803 | 40,032 | +0 | 0.00% | 232,322 |
| 2021-05-05 | 2021-05-03 | 5.779 | 40,032 | +0 | 0.00% | 231,362 |
| 2021-05-04 | 2021-04-30 | 5.743 | 40,032 | +0 | 0.00% | 229,922 |
| 2021-05-03 | 2021-04-29 | 5.983 | 40,032 | +0 | 0.00% | 239,522 |
| 2021-04-30 | 2021-04-28 | 5.935 | 40,032 | +0 | 0.00% | 237,602 |
| 2021-04-29 | 2021-04-27 | 5.911 | 40,032 | +0 | 0.00% | 236,642 |
| 2021-04-28 | 2021-04-26 | 5.923 | 40,032 | +0 | 0.00% | 237,122 |
| 2021-04-27 | 2021-04-23 | 5.971 | 40,032 | +0 | 0.00% | 239,042 |
| 2021-04-26 | 2021-04-22 | 5.959 | 40,032 | +0 | 0.00% | 238,562 |
| 2021-04-23 | 2021-04-21 | 5.887 | 40,032 | +0 | 0.00% | 235,682 |
| 2021-04-22 | 2021-04-20 | 6.019 | 40,032 | +0 | 0.00% | 240,962 |
| 2021-04-21 | 2021-04-19 | 5.995 | 40,032 | +0 | 0.00% | 240,002 |
| 2021-04-20 | 2021-04-16 | 5.935 | 40,032 | +0 | 0.00% | 237,602 |
| 2021-04-19 | 2021-04-15 | 5.971 | 40,032 | +0 | 0.00% | 239,042 |
| 2021-04-16 | 2021-04-14 | 6.055 | 40,032 | +0 | 0.00% | 242,402 |
| 2021-04-15 | 2021-04-13 | 5.528 | 40,032 | +0 | 0.00% | 221,281 |
| 2021-04-14 | 2021-04-12 | 5.791 | 40,032 | +0 | 0.00% | 231,842 |
| 2021-04-13 | 2021-04-09 | 5.660 | 40,032 | +0 | 0.00% | 226,561 |
| 2021-04-12 | 2021-04-08 | 5.851 | 40,032 | +0 | 0.00% | 234,242 |
| 2021-04-09 | 2021-04-07 | 5.288 | 40,032 | +0 | 0.00% | 211,681 |
| 2021-04-08 | 2021-04-01 | 5.360 | 40,032 | +0 | 0.00% | 214,561 |
| 2021-04-07 | 2021-03-31 | 5.432 | 40,032 | +0 | 0.00% | 217,441 |
| 2021-04-01 | 2021-03-30 | 5.480 | 40,032 | +0 | 0.00% | 219,361 |
| 2021-03-31 | 2021-03-29 | 5.180 | 40,032 | +0 | 0.00% | 207,361 |
| 2021-03-30 | 2021-03-26 | 5.204 | 40,032 | +0 | 0.00% | 208,321 |
| 2021-03-29 | 2021-03-25 | 5.216 | 40,032 | +0 | 0.00% | 208,801 |
| 2021-03-26 | 2021-03-24 | 5.348 | 40,032 | +0 | 0.00% | 214,081 |
| 2021-03-25 | 2021-03-23 | 5.372 | 40,032 | +0 | 0.00% | 215,041 |
| 2021-03-24 | 2021-03-22 | 5.360 | 40,032 | +0 | 0.00% | 214,561 |
| 2021-03-23 | 2021-03-19 | 5.300 | 40,032 | +0 | 0.00% | 212,161 |
| 2021-03-22 | 2021-03-18 | 5.396 | 40,032 | +0 | 0.00% | 216,001 |
| 2021-03-19 | 2021-03-17 | 5.396 | 40,032 | +0 | 0.00% | 216,001 |
| 2021-03-18 | 2021-03-16 | 5.252 | 40,032 | +0 | 0.00% | 210,241 |
| 2021-03-17 | 2021-03-15 | 5.084 | 40,032 | +0 | 0.00% | 203,521 |
| 2021-03-16 | 2021-03-12 | 5.204 | 40,032 | +0 | 0.00% | 208,321 |
| 2021-03-15 | 2021-03-11 | 5.228 | 40,032 | +0 | 0.00% | 209,281 |
| 2021-03-12 | 2021-03-10 | 5.204 | 40,032 | +0 | 0.00% | 208,321 |
| 2021-03-11 | 2021-03-09 | 5.108 | 40,032 | +0 | 0.00% | 204,481 |
| 2021-03-10 | 2021-03-08 | 4.976 | 40,032 | +0 | 0.00% | 199,201 |
| 2021-03-09 | 2021-03-05 | 5.048 | 40,032 | +0 | 0.00% | 202,081 |
| 2021-03-08 | 2021-03-04 | 5.024 | 40,032 | +0 | 0.00% | 201,121 |
| 2021-03-05 | 2021-03-03 | 5.180 | 40,032 | +0 | 0.00% | 207,361 |
| 2021-03-04 | 2021-03-02 | 5.096 | 40,032 | +0 | 0.00% | 204,001 |
| 2021-03-03 | 2021-03-01 | 5.180 | 40,032 | +0 | 0.00% | 207,361 |
| 2021-03-02 | 2021-02-26 | 4.952 | 40,032 | +0 | 0.00% | 198,241 |
| 2021-03-01 | 2021-02-25 | 5.156 | 40,032 | +0 | 0.00% | 206,401 |
| 2021-02-26 | 2021-02-24 | 5.144 | 40,032 | +0 | 0.00% | 205,921 |
| 2021-02-25 | 2021-02-23 | 5.276 | 40,032 | +0 | 0.00% | 211,201 |
| 2021-02-24 | 2021-02-22 | 5.180 | 40,032 | +0 | 0.00% | 207,361 |
| 2021-02-23 | 2021-02-19 | 5.240 | 40,032 | +0 | 0.00% | 209,761 |
| 2021-02-22 | 2021-02-18 | 5.180 | 40,032 | +0 | 0.00% | 207,361 |
| 2021-02-19 | 2021-02-17 | 5.240 | 40,032 | +0 | 0.00% | 209,761 |
| 2021-02-18 | 2021-02-16 | 5.276 | 40,032 | +0 | 0.00% | 211,201 |
| 2021-02-17 | 2021-02-11 | 5.396 | 40,032 | +0 | 0.00% | 216,001 |
| 2021-02-16 | 2021-02-09 | 5.120 | 40,032 | +0 | 0.00% | 204,961 |
| 2021-02-10 | 2021-02-08 | 5.216 | 40,032 | +0 | 0.00% | 208,801 |
| 2021-02-09 | 2021-02-05 | 4.988 | 40,032 | +0 | 0.00% | 199,681 |
| 2021-02-08 | 2021-02-04 | 5.144 | 40,032 | +0 | 0.00% | 205,921 |
| 2021-02-05 | 2021-02-03 | 5.252 | 40,032 | +0 | 0.00% | 210,241 |
| 2021-02-04 | 2021-02-02 | 5.072 | 40,032 | +0 | 0.00% | 203,041 |
| 2021-02-03 | 2021-02-01 | 5.012 | 40,032 | +0 | 0.00% | 200,641 |
| 2021-02-02 | 2021-01-29 | 4.904 | 40,032 | +0 | 0.00% | 196,321 |
| 2021-02-01 | 2021-01-28 | 4.904 | 40,032 | +0 | 0.00% | 196,321 |
| 2021-01-29 | 2021-01-27 | 5.036 | 40,032 | -6,672 | 0.00% | 201,601 |
| 2021-01-25 | 2021-01-21 | 5.564 | 46,704 | +6,672 | 0.00% | 259,842 |
| 2020-09-10 | 2020-09-08 | 5.757 | 40,032 | +431 | 0.00% | 230,480 |
| 2020-05-26 | 2020-05-22 | 5.939 | 39,601 | +483 | 0.00% | 235,186 |
| 2019-09-06 | 2019-09-04 | 8.774 | 39,118 | +277 | 0.00% | 343,231 |
| 2019-05-10 | 2019-05-08 | 8.728 | 38,841 | +290 | 0.00% | 339,011 |
| 2018-12-17 | 2018-12-13 | 8.255 | 38,551 | -8,032 | 0.00% | 318,240 |
| 2018-12-14 | 2018-12-12 | 8.205 | 46,583 | +8,032 | 0.00% | 382,224 |
| 2018-09-07 | 2018-09-05 | 8.867 | 38,551 | +223 | 0.00% | 341,821 |
| 2018-05-18 | 2018-05-16 | 10.731 | 38,328 | +174 | 0.00% | 411,304 |
| 2017-09-07 | 2017-09-05 | 4.479 | 38,154 | +323 | 0.00% | 170,887 |
| 2017-06-05 | 2017-06-01 | 3.883 | 37,831 | -9,250 | 0.00% | 146,880 |
| 2017-05-26 | 2017-05-24 | 3.972 | 47,081 | +455 | 0.00% | 186,992 |
| 2016-11-04 | 2016-11-02 | 3.344 | 46,626 | -7,805 | 0.00% | 155,914 |
| 2016-09-26 | 2016-09-22 | 3.318 | 54,431 | -4,683 | 0.00% | 180,619 |
| 2016-09-15 | 2016-09-13 | 3.313 | 59,114 | +584 | 0.00% | 195,821 |
| 2016-03-02 | 2016-02-29 | 3.028 | 58,530 | -3,091 | 0.00% | 177,225 |
| 2016-01-05 | 2015-12-31 | 2.588 | 61,621 | +3,091 | 0.00% | 159,473 |
| 2015-09-14 | 2015-09-10 | 2.893 | 58,530 | +668 | 0.00% | 169,312 |
| 2015-09-10 | 2015-09-08 | 2.906 | 57,862 | +18,135 | 0.00% | 168,137 |
| 2015-08-28 | 2015-08-26 | 2.539 | 39,727 | -19,864 | 0.00% | 100,880 |
| 2015-08-27 | 2015-08-25 | 2.552 | 59,591 | +19,864 | 0.00% | 152,101 |
| 2015-08-24 | 2015-08-20 | 2.709 | 39,727 | +3,056 | 0.00% | 107,640 |
| 2015-08-19 | 2015-08-17 | 2.919 | 36,671 | -19,864 | 0.00% | 107,039 |
| 2015-06-19 | 2015-06-17 | 3.691 | 56,535 | +3,056 | 0.00% | 208,681 |
| 2015-05-11 | 2015-05-07 | 4.119 | 53,479 | +3,006 | 0.00% | 220,282 |
| 2015-05-08 | 2015-05-06 | 4.202 | 50,473 | +2,884 | 0.00% | 212,101 |
| 2015-05-06 | 2015-05-04 | 4.341 | 47,589 | +2,884 | 0.00% | 206,581 |
| 2015-05-05 | 2015-04-30 | 4.771 | 44,705 | +1,443 | 0.00% | 213,282 |
| 2015-04-22 | 2015-04-20 | 4.979 | 43,262 | +2,884 | 0.00% | 215,398 |
| 2015-04-20 | 2015-04-16 | 5.534 | 40,378 | +2,884 | 0.00% | 223,438 |
| 2015-02-12 | 2015-02-10 | 4.410 | 37,494 | +2,884 | 0.00% | 165,359 |
| 2014-09-16 | 2014-09-12 | 5.771 | 34,610 | +508 | 0.00% | 199,730 |
| 2014-06-25 | 2014-06-23 | 4.209 | 34,102 | -2,842 | 0.00% | 143,519 |
| 2014-05-27 | 2014-05-23 | 4.476 | 36,944 | +232 | 0.00% | 165,360 |
| 2014-02-21 | 2014-02-19 | 3.569 | 36,712 | +2,824 | 0.00% | 131,041 |
| 2014-01-09 | 2014-01-07 | 3.499 | 33,888 | -39,535 | 0.00% | 118,561 |
| 2013-12-06 | 2013-12-04 | 3.031 | 73,423 | +35,299 | 0.00% | 222,559 |
| 2013-11-18 | 2013-11-14 | 2.833 | 38,124 | +4,236 | 0.00% | 108,001 |
| 2013-09-10 | 2013-09-06 | 3.697 | 33,888 | +264 | 0.00% | 125,296 |
| 2013-05-28 | 2013-05-24 | 3.612 | 33,624 | +269 | 0.00% | 121,451 |
| 2013-04-09 | 2013-04-05 | 3.310 | 33,355 | -4,169 | 0.00% | 110,400 |
| 2013-03-08 | 2013-03-06 | 3.108 | 37,524 | +4,169 | 0.00% | 116,639 |
| 2013-02-19 | 2013-02-15 | 3.152 | 33,355 | -29,186 | 0.00% | 105,120 |
| 2013-01-30 | 2013-01-28 | 3.180 | 62,541 | -5,559 | 0.00% | 198,901 |
| 2013-01-24 | 2013-01-22 | 3.152 | 68,100 | -37,524 | 0.00% | 214,620 |
| 2013-01-17 | 2013-01-15 | 2.979 | 105,624 | +72,269 | 0.01% | 314,639 |
| 2012-10-16 | 2012-10-12 | 2.849 | 33,355 | +5,559 | 0.00% | 95,040 |
| 2012-09-24 | 2012-09-20 | 4.006 | 27,796 | +4,633 | 0.00% | 111,360 |
| 2012-09-14 | 2012-09-12 | 4.111 | 23,163 | +200 | 0.00% | 95,224 |
| 2012-05-29 | 2012-05-25 | 3.275 | 22,963 | +245 | 0.00% | 75,201 |
| 2012-03-08 | 2012-03-06 | 2.060 | 22,718 | -45,437 | 0.00% | 46,799 |
| 2012-03-07 | 2012-03-05 | 2.095 | 68,155 | -5,680 | 0.00% | 142,800 |
| 2012-03-06 | 2012-03-02 | 2.025 | 73,835 | +5,680 | 0.01% | 149,500 |
| 2012-02-22 | 2012-02-20 | 1.990 | 68,155 | -28,398 | 0.00% | 135,600 |
| 2012-02-21 | 2012-02-17 | 1.954 | 96,553 | +28,398 | 0.01% | 188,700 |
| 2012-02-17 | 2012-02-15 | 1.990 | 68,155 | -22,719 | 0.00% | 135,600 |
| 2012-02-16 | 2012-02-14 | 2.042 | 90,874 | +22,719 | 0.01% | 185,601 |
| 2012-02-15 | 2012-02-13 | 2.025 | 68,155 | +22,718 | 0.00% | 138,000 |
| 2012-02-13 | 2012-02-09 | 2.025 | 45,437 | +22,719 | 0.00% | 92,000 |
| 2011-09-26 | 2011-09-22 | 1.514 | 22,718 | -56,796 | 0.00% | 34,399 |
| 2011-09-09 | 2011-09-07 | 1.866 | 79,514 | +1,472 | 0.01% | 148,346 |
| 2011-07-08 | 2011-07-06 | 2.781 | 78,042 | -55,744 | 0.01% | 217,000 |
| 2011-07-07 | 2011-07-05 | 2.816 | 133,786 | +55,744 | 0.01% | 376,800 |
| 2011-07-04 | 2011-06-29 | 2.727 | 78,042 | +55,744 | 0.01% | 212,800 |
| 2011-06-02 | 2011-05-31 | 3.050 | 22,298 | -22,297 | 0.00% | 68,001 |
| 2011-05-20 | 2011-05-18 | 3.302 | 44,595 | +498 | 0.00% | 147,244 |
| 2011-03-30 | 2011-03-28 | 3.574 | 44,097 | -82,682 | 0.00% | 157,600 |
| 2011-03-25 | 2011-03-23 | 3.483 | 126,779 | +27,561 | 0.01% | 441,599 |
| 2011-03-15 | 2011-03-11 | 3.483 | 99,218 | -27,561 | 0.01% | 345,598 |
| 2011-03-10 | 2011-03-08 | 3.483 | 126,779 | +27,561 | 0.01% | 441,599 |
| 2011-03-08 | 2011-03-04 | 3.701 | 99,218 | +27,560 | 0.01% | 367,198 |
| 2011-03-07 | 2011-03-03 | 3.719 | 71,658 | +27,561 | 0.01% | 266,501 |
| 2010-12-16 | 2010-12-14 | 4.372 | 44,097 | -33,073 | 0.00% | 192,800 |
| 2010-12-14 | 2010-12-10 | 4.445 | 77,170 | -33,073 | 0.01% | 343,000 |
| 2010-12-10 | 2010-12-08 | 4.554 | 110,243 | -71,658 | 0.01% | 502,001 |
| 2010-12-06 | 2010-12-02 | 4.608 | 181,901 | +27,561 | 0.01% | 838,202 |
| 2010-12-03 | 2010-12-01 | 4.554 | 154,340 | +22,049 | 0.01% | 702,801 |
| 2010-11-29 | 2010-11-25 | 4.844 | 132,291 | -60,634 | 0.01% | 640,798 |
| 2010-11-18 | 2010-11-16 | 4.735 | 192,925 | +27,561 | 0.01% | 913,501 |
| 2010-11-16 | 2010-11-12 | 4.844 | 165,364 | -66,146 | 0.01% | 800,999 |
| 2010-11-11 | 2010-11-09 | 4.789 | 231,510 | +22,049 | 0.02% | 1,108,801 |
| 2010-11-10 | 2010-11-08 | 4.953 | 209,461 | +41,341 | 0.02% | 1,037,399 |
| 2010-11-09 | 2010-11-05 | 4.916 | 168,120 | +57,877 | 0.01% | 826,549 |
| 2010-11-04 | 2010-11-02 | 4.989 | 110,243 | -82,682 | 0.01% | 550,001 |
| 2010-11-03 | 2010-11-01 | 4.862 | 192,925 | +22,049 | 0.01% | 938,001 |
| 2010-11-02 | 2010-10-29 | 4.826 | 170,876 | +55,121 | 0.01% | 824,599 |
| 2010-10-29 | 2010-10-27 | 4.935 | 115,755 | -41,341 | 0.01% | 571,200 |
| 2010-10-28 | 2010-10-26 | 4.880 | 157,096 | +27,561 | 0.01% | 766,650 |
| 2010-10-25 | 2010-10-21 | 5.043 | 129,535 | +22,048 | 0.01% | 653,299 |
| 2010-10-22 | 2010-10-20 | 4.989 | 107,487 | -22,048 | 0.01% | 536,252 |
| 2010-10-21 | 2010-10-19 | 5.080 | 129,535 | +63,389 | 0.01% | 657,999 |
| 2010-10-19 | 2010-10-15 | 5.261 | 66,146 | -66,145 | 0.00% | 348,002 |
| 2010-10-18 | 2010-10-14 | 5.170 | 132,291 | -22,049 | 0.01% | 683,998 |
| 2010-10-15 | 2010-10-13 | 5.207 | 154,340 | -129,535 | 0.01% | 803,601 |
| 2010-10-14 | 2010-10-12 | 4.826 | 283,875 | +79,926 | 0.02% | 1,369,899 |
| 2010-10-13 | 2010-10-11 | 5.043 | 203,949 | +104,731 | 0.02% | 1,028,599 |
| 2010-10-11 | 2010-10-07 | 5.261 | 99,218 | +27,560 | 0.01% | 521,997 |
| 2010-10-08 | 2010-10-06 | 5.316 | 71,658 | +22,049 | 0.01% | 380,901 |
| 2010-10-07 | 2010-10-05 | 5.334 | 49,609 | +27,560 | 0.00% | 264,599 |
| 2010-10-04 | 2010-09-29 | 5.461 | 22,049 | -38,585 | 0.00% | 120,402 |
| 2010-09-30 | 2010-09-28 | 5.479 | 60,634 | +44,098 | 0.00% | 332,203 |
| 2010-09-29 | 2010-09-27 | 5.660 | 16,536 | -22,049 | 0.00% | 93,598 |
| 2010-09-28 | 2010-09-24 | 5.479 | 38,585 | +27,561 | 0.00% | 211,400 |
| 2010-09-27 | 2010-09-22 | 5.370 | 11,024 | -44,097 | 0.00% | 59,199 |
| 2010-09-24 | 2010-09-21 | 5.062 | 55,121 | -44,097 | 0.00% | 278,998 |
| 2010-09-22 | 2010-09-20 | 5.043 | 99,218 | -22,049 | 0.01% | 500,398 |
| 2010-09-20 | 2010-09-16 | 5.043 | 121,267 | +44,097 | 0.01% | 611,600 |
| 2010-09-17 | 2010-09-15 | 4.916 | 77,170 | +60,634 | 0.01% | 379,400 |
| 2010-09-16 | 2010-09-14 | 5.134 | 16,536 | +16,536 | 0.00% | 84,898 |
| 2010-09-13 | 2010-09-09 | 5.098 | 0 | -22,049 | ||
| 2010-09-10 | 2010-09-08 | 4.862 | 22,049 | +22,049 | 0.00% | 107,202 |
| 2010-09-08 | 2010-09-06 | 4.935 | 0 | -22,049 | ||
| 2010-09-06 | 2010-09-02 | 4.643 | 22,049 | +5,636 | 0.00% | 102,369 |
| 2010-09-03 | 2010-09-01 | 4.533 | 16,413 | -27,354 | 0.00% | 74,402 |
| 2010-09-02 | 2010-08-31 | 4.314 | 43,767 | -43,767 | 0.00% | 188,801 |
| 2010-09-01 | 2010-08-30 | 4.204 | 87,534 | +49,238 | 0.01% | 368,002 |
| 2010-08-30 | 2010-08-26 | 4.332 | 38,296 | -43,767 | 0.00% | 165,900 |
| 2010-08-27 | 2010-08-25 | 4.222 | 82,063 | +65,650 | 0.01% | 346,501 |
| 2010-08-26 | 2010-08-24 | 4.369 | 16,413 | -71,121 | 0.00% | 71,702 |
| 2010-08-25 | 2010-08-23 | 4.442 | 87,534 | +5,471 | 0.01% | 388,802 |
| 2010-08-20 | 2010-08-18 | 4.551 | 82,063 | +21,884 | 0.01% | 373,501 |
| 2010-08-19 | 2010-08-17 | 4.679 | 60,179 | +43,766 | 0.00% | 281,598 |
| 2010-08-18 | 2010-08-16 | 4.588 | 16,413 | -43,766 | 0.00% | 75,302 |
| 2010-08-13 | 2010-08-11 | 4.405 | 60,179 | +21,883 | 0.00% | 265,099 |
| 2010-08-10 | 2010-08-06 | 4.405 | 38,296 | -21,883 | 0.00% | 168,700 |
| 2010-08-06 | 2010-08-04 | 4.332 | 60,179 | +43,766 | 0.00% | 260,699 |
| 2010-08-02 | 2010-07-29 | 4.478 | 16,413 | -21,883 | 0.00% | 73,502 |
| 2010-07-30 | 2010-07-28 | 4.533 | 38,296 | +21,883 | 0.00% | 173,600 |
| 2010-07-29 | 2010-07-27 | 4.369 | 16,413 | -43,766 | 0.00% | 71,702 |
| 2010-07-28 | 2010-07-26 | 4.295 | 60,179 | +43,766 | 0.00% | 258,499 |
| 2010-07-27 | 2010-07-23 | 4.405 | 16,413 | -21,883 | 0.00% | 72,302 |
| 2010-07-23 | 2010-07-21 | 4.259 | 38,296 | +21,883 | 0.00% | 163,100 |
| 2010-07-16 | 2010-07-14 | 4.131 | 16,413 | -27,354 | 0.00% | 67,802 |
| 2010-07-15 | 2010-07-13 | 4.588 | 43,767 | +43,767 | 0.00% | 200,801 |
| 2010-07-14 | 2010-07-12 | 4.734 | 0 | -21,883 | ||
| 2010-07-12 | 2010-07-08 | 4.460 | 21,883 | +21,883 | 0.00% | 97,598 |
| 2010-07-09 | 2010-07-07 | 4.460 | 0 | -21,883 | ||
| 2010-07-06 | 2010-07-02 | 4.862 | 21,883 | +21,883 | 0.00% | 106,398 |
| 2010-07-02 | 2010-06-29 | 5.063 | 0 | -43,767 | ||
| 2010-06-30 | 2010-06-28 | 5.191 | 43,767 | -16,412 | 0.00% | 227,201 |
| 2010-06-29 | 2010-06-25 | 5.228 | 60,179 | +38,296 | 0.00% | 314,598 |
| 2010-06-23 | 2010-06-21 | 5.045 | 21,883 | +21,883 | 0.00% | 110,398 |
| 2010-01-22 | 2010-01-20 | 2.301 | 0 | -5,431 | ||
| 2009-11-25 | 2009-11-23 | 2.670 | 5,431 | +5,431 | 0.00% | 14,499 |
| 2007-09-13 | 2007-09-11 | 1.919 | 0 | -5,056 | ||
| 2007-08-30 | 2007-08-28 | 44.406 | 5,056 | -20,222 | 0.00% | 224,519 |
| 2007-08-29 | 2007-08-27 | 44.406 | 25,278 | +24,267 | 0.00% | 1,122,504 |
| 2007-08-27 | 2007-08-23 | 43.022 | 1,011 | +1,011 | 0.00% | 43,495 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy