History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-10-13 | 2025-10-09 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-10-10 | 2025-10-08 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-10-08 | 2025-10-03 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-10-06 | 2025-10-02 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-10-03 | 2025-09-30 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-09-25 | 2025-09-23 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-23 | 2025-09-19 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-18 | 2025-09-16 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-16 | 2025-09-12 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-15 | 2025-09-11 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 3.141 | 6,000 | +0 | 0.00% | 18,845 |
| 2025-09-11 | 2025-09-09 | 3.161 | 6,000 | +97 | 0.00% | 18,967 |
| 2025-09-10 | 2025-09-08 | 3.253 | 5,903 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 3.303 | 5,903 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-09-05 | 2025-09-03 | 2.978 | 5,903 | +0 | 0.00% | 17,580 |
| 2025-09-04 | 2025-09-02 | 2.897 | 5,903 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 2.927 | 5,903 | +0 | 0.00% | 17,280 |
| 2025-09-02 | 2025-08-29 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-09-01 | 2025-08-28 | 2.887 | 5,903 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 3.009 | 5,903 | +0 | 0.00% | 17,760 |
| 2025-08-28 | 2025-08-26 | 3.090 | 5,903 | +0 | 0.00% | 18,240 |
| 2025-08-27 | 2025-08-25 | 3.151 | 5,903 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-25 | 2025-08-21 | 3.110 | 5,903 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 3.100 | 5,903 | +0 | 0.00% | 18,300 |
| 2025-08-21 | 2025-08-19 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-08-20 | 2025-08-18 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 3.131 | 5,903 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 3.080 | 5,903 | +0 | 0.00% | 18,180 |
| 2025-08-15 | 2025-08-13 | 3.100 | 5,903 | +0 | 0.00% | 18,300 |
| 2025-08-14 | 2025-08-12 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-13 | 2025-08-11 | 3.070 | 5,903 | +0 | 0.00% | 18,120 |
| 2025-08-12 | 2025-08-08 | 3.039 | 5,903 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 3.049 | 5,903 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 3.090 | 5,903 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 3.080 | 5,903 | +0 | 0.00% | 18,180 |
| 2025-08-05 | 2025-08-01 | 3.131 | 5,903 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 3.161 | 5,903 | +0 | 0.00% | 18,660 |
| 2025-08-01 | 2025-07-30 | 3.273 | 5,903 | +0 | 0.00% | 19,320 |
| 2025-07-31 | 2025-07-29 | 3.263 | 5,903 | +0 | 0.00% | 19,260 |
| 2025-07-30 | 2025-07-28 | 3.222 | 5,903 | +0 | 0.00% | 19,020 |
| 2025-07-29 | 2025-07-25 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-28 | 2025-07-24 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 3.151 | 5,903 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 3.171 | 5,903 | +0 | 0.00% | 18,720 |
| 2025-07-22 | 2025-07-18 | 3.212 | 5,903 | +0 | 0.00% | 18,960 |
| 2025-07-21 | 2025-07-17 | 3.161 | 5,903 | +0 | 0.00% | 18,660 |
| 2025-07-18 | 2025-07-16 | 3.060 | 5,903 | -15,741 | 0.00% | 18,060 |
| 2025-07-17 | 2025-07-15 | 2.968 | 21,644 | -15,741 | 0.00% | 64,240 |
| 2025-07-15 | 2025-07-11 | 2.917 | 37,385 | +31,482 | 0.00% | 109,060 |
| 2025-06-11 | 2025-06-09 | 3.049 | 5,903 | -19,676 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 2.887 | 25,579 | +19,676 | 0.00% | 73,839 |
| 2025-05-20 | 2025-05-16 | 3.035 | 5,903 | +190 | 0.00% | 17,917 |
| 2024-09-12 | 2024-09-10 | 4.112 | 5,713 | +125 | 0.00% | 23,493 |
| 2024-06-05 | 2024-06-03 | 4.993 | 5,588 | -11,177 | 0.00% | 27,899 |
| 2024-05-29 | 2024-05-27 | 5.143 | 16,765 | +11,177 | 0.00% | 86,221 |
| 2024-05-23 | 2024-05-21 | 5.046 | 5,588 | -11,177 | 0.00% | 28,199 |
| 2024-05-21 | 2024-05-17 | 5.306 | 16,765 | +346 | 0.00% | 88,955 |
| 2024-04-30 | 2024-04-26 | 5.251 | 16,419 | +10,946 | 0.00% | 86,219 |
| 2024-04-09 | 2024-04-05 | 5.306 | 5,473 | -9,122 | 0.00% | 29,040 |
| 2024-04-03 | 2024-03-28 | 5.657 | 14,595 | -1,824 | 0.00% | 82,561 |
| 2024-01-19 | 2024-01-17 | 4.966 | 16,419 | -10,946 | 0.00% | 81,539 |
| 2023-12-29 | 2023-12-27 | 5.196 | 27,365 | +10,946 | 0.00% | 142,198 |
| 2023-12-07 | 2023-12-05 | 5.218 | 16,419 | -12,771 | 0.00% | 85,679 |
| 2023-10-31 | 2023-10-27 | 4.648 | 29,190 | +12,771 | 0.00% | 135,681 |
| 2023-09-14 | 2023-09-12 | 4.814 | 16,419 | +267 | 0.00% | 79,046 |
| 2023-07-07 | 2023-07-05 | 5.171 | 16,152 | -8,973 | 0.00% | 83,520 |
| 2023-07-06 | 2023-07-04 | 5.539 | 25,125 | +19,741 | 0.00% | 139,159 |
| 2023-07-04 | 2023-06-30 | 5.572 | 5,384 | -10,768 | 0.00% | 30,000 |
| 2023-06-28 | 2023-06-26 | 5.661 | 16,152 | +10,768 | 0.00% | 91,441 |
| 2023-05-23 | 2023-05-19 | 5.674 | 5,384 | +86 | 0.00% | 30,548 |
| 2023-04-17 | 2023-04-13 | 5.878 | 5,298 | -17,660 | 0.00% | 31,140 |
| 2023-02-01 | 2023-01-30 | 5.447 | 22,958 | +8,830 | 0.00% | 125,060 |
| 2023-01-31 | 2023-01-27 | 5.696 | 14,128 | +8,830 | 0.00% | 80,480 |
| 2022-12-01 | 2022-11-29 | 4.349 | 5,298 | -17,660 | 0.00% | 23,040 |
| 2022-11-29 | 2022-11-25 | 4.100 | 22,958 | +17,660 | 0.00% | 94,120 |
| 2022-11-03 | 2022-11-01 | 3.873 | 5,298 | -17,660 | 0.00% | 20,520 |
| 2022-11-02 | 2022-10-31 | 3.681 | 22,958 | +17,660 | 0.00% | 84,500 |
| 2022-09-21 | 2022-09-19 | 3.760 | 5,298 | -14,128 | 0.00% | 19,920 |
| 2022-09-16 | 2022-09-14 | 4.159 | 19,426 | +332 | 0.00% | 80,801 |
| 2022-09-15 | 2022-09-13 | 4.182 | 19,094 | -12,151 | 0.00% | 79,860 |
| 2022-08-30 | 2022-08-26 | 4.229 | 31,245 | +12,151 | 0.00% | 132,122 |
| 2022-08-29 | 2022-08-25 | 4.125 | 19,094 | +13,887 | 0.00% | 78,760 |
| 2022-08-19 | 2022-08-17 | 4.229 | 5,207 | -12,151 | 0.00% | 22,018 |
| 2022-08-15 | 2022-08-11 | 4.574 | 17,358 | +12,151 | 0.00% | 79,399 |
| 2022-06-27 | 2022-06-23 | 4.367 | 5,207 | -17,359 | 0.00% | 22,738 |
| 2022-06-07 | 2022-06-02 | 3.987 | 22,566 | -10,414 | 0.00% | 89,962 |
| 2022-06-06 | 2022-06-01 | 4.056 | 32,980 | -5,208 | 0.00% | 133,758 |
| 2022-06-02 | 2022-05-31 | 4.102 | 38,188 | +15,622 | 0.00% | 156,641 |
| 2022-05-25 | 2022-05-23 | 4.358 | 22,566 | +433 | 0.00% | 98,348 |
| 2022-05-13 | 2022-05-11 | 4.288 | 22,133 | +17,025 | 0.00% | 94,901 |
| 2022-04-22 | 2022-04-20 | 4.581 | 5,108 | -25,537 | 0.00% | 23,402 |
| 2022-03-25 | 2022-03-23 | 3.747 | 30,645 | -17,026 | 0.00% | 114,839 |
| 2022-03-22 | 2022-03-18 | 3.548 | 47,671 | +17,026 | 0.00% | 169,121 |
| 2022-03-16 | 2022-03-14 | 3.195 | 30,645 | -8,513 | 0.00% | 97,919 |
| 2022-03-15 | 2022-03-11 | 3.477 | 39,158 | +8,513 | 0.00% | 136,160 |
| 2022-02-18 | 2022-02-16 | 4.264 | 30,645 | -25,538 | 0.00% | 130,678 |
| 2022-01-28 | 2022-01-26 | 4.147 | 56,183 | +25,538 | 0.00% | 232,979 |
| 2022-01-25 | 2022-01-21 | 4.440 | 30,645 | +25,537 | 0.00% | 136,078 |
| 2022-01-18 | 2022-01-14 | 4.816 | 5,108 | -8,512 | 0.00% | 24,602 |
| 2022-01-13 | 2022-01-11 | 4.816 | 13,620 | -8,513 | 0.00% | 65,599 |
| 2022-01-06 | 2022-01-04 | 4.711 | 22,133 | +17,025 | 0.00% | 104,261 |
| 2022-01-04 | 2021-12-31 | 4.722 | 5,108 | -8,512 | 0.00% | 24,122 |
| 2021-12-30 | 2021-12-28 | 4.628 | 13,620 | -8,513 | 0.00% | 63,039 |
| 2021-12-03 | 2021-12-01 | 4.405 | 22,133 | +17,025 | 0.00% | 97,501 |
| 2021-09-10 | 2021-09-08 | 5.594 | 5,108 | +56 | 0.00% | 28,574 |
| 2021-07-05 | 2021-06-30 | 8.243 | 5,052 | -3,368 | 0.00% | 41,642 |
| 2021-06-30 | 2021-06-28 | 7.708 | 8,420 | -5,051 | 0.00% | 64,902 |
| 2021-06-28 | 2021-06-24 | 5.808 | 13,471 | +8,419 | 0.00% | 78,237 |
| 2021-05-25 | 2021-05-21 | 6.319 | 5,052 | +48 | 0.00% | 31,924 |
| 2021-05-21 | 2021-05-18 | 6.391 | 5,004 | -1,668 | 0.00% | 31,980 |
| 2021-01-18 | 2021-01-14 | 5.120 | 6,672 | -8,340 | 0.00% | 34,160 |
| 2021-01-14 | 2021-01-12 | 4.952 | 15,012 | +8,340 | 0.00% | 74,340 |
| 2020-09-10 | 2020-09-08 | 5.757 | 6,672 | +72 | 0.00% | 38,413 |
| 2020-09-03 | 2020-09-01 | 6.036 | 6,600 | -82,503 | 0.00% | 39,839 |
| 2020-08-06 | 2020-08-04 | 5.976 | 89,103 | -8,250 | 0.00% | 532,441 |
| 2020-08-04 | 2020-07-31 | 5.927 | 97,353 | +8,250 | 0.00% | 577,019 |
| 2020-08-03 | 2020-07-30 | 6.182 | 89,103 | +84,153 | 0.00% | 550,801 |
| 2020-06-24 | 2020-06-22 | 6.412 | 4,950 | -4,950 | 0.00% | 31,739 |
| 2020-06-17 | 2020-06-15 | 6.230 | 9,900 | -8,251 | 0.00% | 61,678 |
| 2020-06-16 | 2020-06-12 | 6.315 | 18,151 | +8,251 | 0.00% | 114,623 |
| 2020-05-26 | 2020-05-22 | 5.939 | 9,900 | +120 | 0.00% | 58,795 |
| 2020-05-05 | 2020-04-29 | 6.749 | 9,780 | -1,630 | 0.00% | 66,003 |
| 2020-04-07 | 2020-04-03 | 7.534 | 11,410 | +1,630 | 0.00% | 85,964 |
| 2020-02-12 | 2020-02-10 | 8.957 | 9,780 | +4,890 | 0.00% | 87,604 |
| 2020-01-30 | 2020-01-24 | 9.595 | 4,890 | -8,149 | 0.00% | 46,922 |
| 2019-12-17 | 2019-12-13 | 7.939 | 13,039 | -4,890 | 0.00% | 103,516 |
| 2019-12-02 | 2019-11-28 | 7.792 | 17,929 | +4,890 | 0.00% | 139,698 |
| 2019-11-27 | 2019-11-25 | 7.718 | 13,039 | +8,149 | 0.00% | 100,637 |
| 2019-09-25 | 2019-09-23 | 7.767 | 4,890 | -6,520 | 0.00% | 37,982 |
| 2019-09-06 | 2019-09-04 | 8.774 | 11,410 | +81 | 0.00% | 100,114 |
| 2019-09-02 | 2019-08-29 | 8.712 | 11,329 | -6,473 | 0.00% | 98,703 |
| 2019-08-27 | 2019-08-23 | 8.688 | 17,802 | +6,473 | 0.00% | 154,659 |
| 2019-08-23 | 2019-08-21 | 8.478 | 11,329 | +6,474 | 0.00% | 96,043 |
| 2019-08-06 | 2019-08-02 | 8.342 | 4,855 | -9,710 | 0.00% | 40,499 |
| 2019-07-25 | 2019-07-23 | 8.947 | 14,565 | +9,710 | 0.00% | 130,317 |
| 2019-05-27 | 2019-05-23 | 7.563 | 4,855 | -6,474 | 0.00% | 36,719 |
| 2019-05-10 | 2019-05-08 | 8.728 | 11,329 | +85 | 0.00% | 98,881 |
| 2019-04-01 | 2019-03-28 | 8.691 | 11,244 | +6,425 | 0.00% | 97,720 |
| 2019-02-28 | 2019-02-26 | 8.853 | 4,819 | -65,858 | 0.00% | 42,661 |
| 2019-02-27 | 2019-02-25 | 8.591 | 70,677 | +4,819 | 0.00% | 607,201 |
| 2019-02-26 | 2019-02-22 | 8.741 | 65,858 | +12,850 | 0.00% | 575,640 |
| 2019-02-25 | 2019-02-21 | 8.728 | 53,008 | +48,189 | 0.00% | 462,663 |
| 2019-01-10 | 2019-01-08 | 6.935 | 4,819 | -4,819 | 0.00% | 33,421 |
| 2019-01-08 | 2019-01-04 | 6.736 | 9,638 | +4,819 | 0.00% | 64,922 |
| 2018-11-01 | 2018-10-30 | 7.881 | 4,819 | -3,212 | 0.00% | 37,981 |
| 2018-10-31 | 2018-10-29 | 7.745 | 8,031 | +3,212 | 0.00% | 62,196 |
| 2018-10-23 | 2018-10-19 | 8.280 | 4,819 | -3,212 | 0.00% | 39,901 |
| 2018-10-22 | 2018-10-18 | 7.832 | 8,031 | +3,212 | 0.00% | 62,896 |
| 2018-09-07 | 2018-09-05 | 8.867 | 4,819 | +28 | 0.00% | 42,729 |
| 2018-08-22 | 2018-08-20 | 7.477 | 4,791 | -3,194 | 0.00% | 35,820 |
| 2018-08-20 | 2018-08-16 | 7.489 | 7,985 | -3,194 | 0.00% | 59,801 |
| 2018-08-17 | 2018-08-15 | 7.602 | 11,179 | +3,194 | 0.00% | 84,981 |
| 2018-08-15 | 2018-08-13 | 8.065 | 7,985 | +1,597 | 0.00% | 64,401 |
| 2018-08-10 | 2018-08-08 | 8.215 | 6,388 | -6,388 | 0.00% | 52,481 |
| 2018-08-06 | 2018-08-02 | 8.829 | 12,776 | +3,194 | 0.00% | 112,801 |
| 2018-07-31 | 2018-07-27 | 9.681 | 9,582 | +1,597 | 0.00% | 92,761 |
| 2018-07-30 | 2018-07-26 | 9.781 | 7,985 | -4,791 | 0.00% | 78,101 |
| 2018-07-27 | 2018-07-25 | 9.556 | 12,776 | +1,597 | 0.00% | 122,081 |
| 2018-07-25 | 2018-07-23 | 9.768 | 11,179 | +3,194 | 0.00% | 109,201 |
| 2018-07-20 | 2018-07-18 | 10.044 | 7,985 | +3,194 | 0.00% | 80,201 |
| 2018-07-16 | 2018-07-12 | 10.395 | 4,791 | -3,194 | 0.00% | 49,801 |
| 2018-07-12 | 2018-07-10 | 9.894 | 7,985 | +3,194 | 0.00% | 79,001 |
| 2018-07-11 | 2018-07-09 | 10.407 | 4,791 | -4,791 | 0.00% | 49,861 |
| 2018-07-06 | 2018-07-04 | 9.919 | 9,582 | +4,791 | 0.00% | 95,041 |
| 2018-07-04 | 2018-06-29 | 10.908 | 4,791 | -4,791 | 0.00% | 52,261 |
| 2018-06-29 | 2018-06-27 | 10.770 | 9,582 | +4,791 | 0.00% | 103,201 |
| 2018-06-20 | 2018-06-15 | 10.858 | 4,791 | -4,791 | 0.00% | 52,021 |
| 2018-06-19 | 2018-06-14 | 10.733 | 9,582 | +4,791 | 0.00% | 102,841 |
| 2018-06-06 | 2018-06-04 | 11.346 | 4,791 | -4,791 | 0.00% | 54,361 |
| 2018-06-05 | 2018-06-01 | 10.507 | 9,582 | +4,791 | 0.00% | 100,681 |
| 2018-06-01 | 2018-05-30 | 10.608 | 4,791 | -4,791 | 0.00% | 50,821 |
| 2018-05-31 | 2018-05-29 | 10.520 | 9,582 | +4,791 | 0.00% | 100,801 |
| 2018-05-18 | 2018-05-16 | 10.731 | 4,791 | +22 | 0.00% | 51,413 |
| 2018-05-09 | 2018-05-07 | 9.888 | 4,769 | -3,180 | 0.00% | 47,157 |
| 2018-05-07 | 2018-05-03 | 9.624 | 7,949 | +3,180 | 0.00% | 76,502 |
| 2018-04-16 | 2018-04-12 | 10.253 | 4,769 | -3,180 | 0.00% | 48,897 |
| 2018-04-13 | 2018-04-11 | 10.127 | 7,949 | +3,180 | 0.00% | 80,502 |
| 2018-03-26 | 2018-03-22 | 7.800 | 4,769 | -7,949 | 0.00% | 37,198 |
| 2018-03-23 | 2018-03-21 | 7.762 | 12,718 | +7,949 | 0.00% | 98,719 |
| 2018-03-02 | 2018-02-28 | 7.473 | 4,769 | -7,949 | 0.00% | 35,638 |
| 2018-03-01 | 2018-02-27 | 7.146 | 12,718 | +7,949 | 0.00% | 90,879 |
| 2018-02-07 | 2018-02-05 | 7.221 | 4,769 | -7,949 | 0.00% | 34,438 |
| 2018-02-05 | 2018-02-01 | 7.246 | 12,718 | +7,949 | 0.00% | 92,159 |
| 2018-01-26 | 2018-01-24 | 7.548 | 4,769 | +4,769 | 0.00% | 35,998 |
| 2017-05-05 | 2017-05-02 | 3.741 | 0 | -1,561 | ||
| 2017-05-04 | 2017-04-28 | 3.818 | 1,561 | +1,561 | 0.00% | 5,960 |
| 2017-03-31 | 2017-03-29 | 3.664 | 0 | -1,561 | ||
| 2017-03-30 | 2017-03-28 | 3.523 | 1,561 | +1,561 | 0.00% | 5,500 |
| 2017-03-06 | 2017-03-02 | 3.229 | 0 | -3,122 | ||
| 2017-03-01 | 2017-02-27 | 3.126 | 3,122 | +3,122 | 0.00% | 9,760 |
| 2016-02-19 | 2016-02-17 | 2.860 | 0 | -7,728 | ||
| 2016-02-18 | 2016-02-16 | 2.795 | 7,728 | +7,728 | 0.00% | 21,600 |
| 2016-02-05 | 2016-02-03 | 2.679 | 0 | -7,728 | ||
| 2016-02-02 | 2016-01-29 | 2.601 | 7,728 | +7,728 | 0.00% | 20,100 |
| 2015-12-01 | 2015-11-27 | 2.536 | 0 | -21,639 | ||
| 2015-11-19 | 2015-11-17 | 2.562 | 21,639 | +21,639 | 0.00% | 55,441 |
| 2015-11-12 | 2015-11-10 | 2.601 | 0 | -15,456 | ||
| 2015-11-11 | 2015-11-09 | 2.549 | 15,456 | +15,456 | 0.00% | 39,400 |
| 2015-11-10 | 2015-11-06 | 2.562 | 0 | -23,184 | ||
| 2015-11-09 | 2015-11-05 | 2.575 | 23,184 | +23,184 | 0.00% | 59,700 |
| 2015-11-02 | 2015-10-29 | 2.497 | 0 | -23,184 | ||
| 2015-10-30 | 2015-10-28 | 2.484 | 23,184 | +7,728 | 0.00% | 57,600 |
| 2015-10-29 | 2015-10-27 | 2.484 | 15,456 | -7,728 | 0.00% | 38,400 |
| 2015-10-28 | 2015-10-26 | 2.446 | 23,184 | +23,184 | 0.00% | 56,700 |
| 2015-10-22 | 2015-10-19 | 2.562 | 0 | -7,728 | ||
| 2015-10-20 | 2015-10-16 | 2.446 | 7,728 | -15,456 | 0.00% | 18,900 |
| 2015-10-19 | 2015-10-15 | 2.472 | 23,184 | +23,184 | 0.00% | 57,300 |
| 2015-10-13 | 2015-10-09 | 2.420 | 0 | -3,091 | ||
| 2015-10-12 | 2015-10-08 | 2.316 | 3,091 | -12,365 | 0.00% | 7,159 |
| 2015-10-09 | 2015-10-07 | 2.290 | 15,456 | -24,730 | 0.00% | 35,400 |
| 2015-10-08 | 2015-10-06 | 2.226 | 40,186 | +20,093 | 0.00% | 89,440 |
| 2015-10-05 | 2015-09-30 | 2.368 | 20,093 | +10,819 | 0.00% | 47,580 |
| 2015-09-30 | 2015-09-25 | 2.614 | 9,274 | +1,546 | 0.00% | 24,241 |
| 2015-09-29 | 2015-09-24 | 2.614 | 7,728 | +7,728 | 0.00% | 20,200 |
| 2015-09-25 | 2015-09-23 | 2.679 | 0 | -23,184 | ||
| 2015-09-24 | 2015-09-22 | 2.588 | 23,184 | +4,637 | 0.00% | 60,000 |
| 2015-09-23 | 2015-09-21 | 2.666 | 18,547 | -4,637 | 0.00% | 49,439 |
| 2015-09-18 | 2015-09-16 | 2.588 | 23,184 | +4,637 | 0.00% | 60,000 |
| 2015-09-17 | 2015-09-15 | 2.601 | 18,547 | +18,547 | 0.00% | 48,239 |
| 2015-08-27 | 2015-08-25 | 2.552 | 0 | -22,920 | ||
| 2015-08-24 | 2015-08-20 | 2.709 | 22,920 | +12,224 | 0.00% | 62,101 |
| 2015-08-14 | 2015-08-12 | 2.958 | 10,696 | +10,696 | 0.00% | 31,641 |
| 2015-08-12 | 2015-08-10 | 3.050 | 0 | -3,056 | ||
| 2015-08-10 | 2015-08-06 | 3.011 | 3,056 | -1,528 | 0.00% | 9,200 |
| 2015-08-07 | 2015-08-05 | 3.011 | 4,584 | +4,584 | 0.00% | 13,800 |
| 2015-08-04 | 2015-07-31 | 3.050 | 0 | -12,224 | ||
| 2015-08-03 | 2015-07-30 | 2.997 | 12,224 | +12,224 | 0.00% | 36,641 |
| 2015-07-31 | 2015-07-29 | 3.063 | 0 | -22,920 | ||
| 2015-07-30 | 2015-07-28 | 2.945 | 22,920 | +10,696 | 0.00% | 67,501 |
| 2015-07-29 | 2015-07-27 | 3.050 | 12,224 | -3,056 | 0.00% | 37,281 |
| 2015-07-28 | 2015-07-24 | 3.246 | 15,280 | +7,640 | 0.00% | 49,601 |
| 2015-07-27 | 2015-07-23 | 3.364 | 7,640 | +7,640 | 0.00% | 25,701 |
| 2015-07-20 | 2015-07-16 | 3.285 | 0 | -15,280 | ||
| 2015-07-17 | 2015-07-15 | 3.194 | 15,280 | +15,280 | 0.00% | 48,801 |
| 2015-07-14 | 2015-07-10 | 3.168 | 0 | -10,696 | ||
| 2015-07-13 | 2015-07-09 | 2.906 | 10,696 | -45,839 | 0.00% | 31,081 |
| 2015-07-09 | 2015-07-07 | 3.155 | 56,535 | +7,640 | 0.00% | 178,341 |
| 2015-07-07 | 2015-07-03 | 3.613 | 48,895 | +6,112 | 0.00% | 176,640 |
| 2015-06-25 | 2015-06-23 | 3.691 | 42,783 | -7,640 | 0.00% | 157,920 |
| 2015-06-23 | 2015-06-19 | 3.639 | 50,423 | +6,112 | 0.00% | 183,480 |
| 2015-06-22 | 2015-06-18 | 3.717 | 44,311 | -6,112 | 0.00% | 164,720 |
| 2015-06-19 | 2015-06-17 | 3.691 | 50,423 | +27,503 | 0.00% | 186,120 |
| 2015-06-16 | 2015-06-12 | 3.809 | 22,920 | +15,280 | 0.00% | 87,302 |
| 2015-06-15 | 2015-06-11 | 3.888 | 7,640 | -22,919 | 0.00% | 29,701 |
| 2015-06-12 | 2015-06-10 | 3.678 | 30,559 | -7,640 | 0.00% | 112,399 |
| 2015-06-10 | 2015-06-08 | 3.730 | 38,199 | -7,640 | 0.00% | 142,499 |
| 2015-06-09 | 2015-06-05 | 3.783 | 45,839 | -7,640 | 0.00% | 173,400 |
| 2015-06-05 | 2015-06-03 | 3.835 | 53,479 | +7,640 | 0.00% | 205,100 |
| 2015-06-04 | 2015-06-02 | 3.861 | 45,839 | +15,280 | 0.00% | 177,000 |
| 2015-06-03 | 2015-06-01 | 4.005 | 30,559 | -7,640 | 0.00% | 122,399 |
| 2015-06-02 | 2015-05-29 | 3.927 | 38,199 | -6,112 | 0.00% | 149,999 |
| 2015-06-01 | 2015-05-28 | 3.888 | 44,311 | +30,559 | 0.00% | 172,260 |
| 2015-05-29 | 2015-05-27 | 4.045 | 13,752 | -7,640 | 0.00% | 55,621 |
| 2015-05-28 | 2015-05-26 | 4.018 | 21,392 | -15,279 | 0.00% | 85,962 |
| 2015-05-21 | 2015-05-19 | 3.770 | 36,671 | -9,168 | 0.00% | 138,239 |
| 2015-05-18 | 2015-05-14 | 3.770 | 45,839 | -15,280 | 0.00% | 172,800 |
| 2015-05-15 | 2015-05-13 | 3.678 | 61,119 | +6,112 | 0.00% | 224,801 |
| 2015-05-14 | 2015-05-12 | 3.744 | 55,007 | +1,528 | 0.00% | 205,921 |
| 2015-05-13 | 2015-05-11 | 3.796 | 53,479 | -7,640 | 0.00% | 203,000 |
| 2015-05-12 | 2015-05-08 | 4.244 | 61,119 | -10,695 | 0.00% | 259,381 |
| 2015-05-11 | 2015-05-07 | 4.119 | 71,814 | +2,594 | 0.00% | 295,805 |
| 2015-05-07 | 2015-05-05 | 4.188 | 69,220 | +33,168 | 0.00% | 289,920 |
| 2015-05-06 | 2015-05-04 | 4.341 | 36,052 | -7,210 | 0.00% | 156,500 |
| 2015-05-05 | 2015-04-30 | 4.771 | 43,262 | +14,420 | 0.00% | 206,398 |
| 2015-05-04 | 2015-04-29 | 4.882 | 28,842 | +7,211 | 0.00% | 140,802 |
| 2015-04-30 | 2015-04-28 | 4.993 | 21,631 | +7,210 | 0.00% | 107,999 |
| 2015-04-29 | 2015-04-27 | 5.062 | 14,421 | +7,211 | 0.00% | 73,001 |
| 2015-04-23 | 2015-04-21 | 5.145 | 7,210 | -14,421 | 0.00% | 37,098 |
| 2015-04-22 | 2015-04-20 | 4.979 | 21,631 | +7,210 | 0.00% | 107,699 |
| 2015-04-15 | 2015-04-13 | 5.783 | 14,421 | +7,211 | 0.00% | 83,401 |
| 2015-04-10 | 2015-04-08 | 5.395 | 7,210 | -8,653 | 0.00% | 38,898 |
| 2015-04-02 | 2015-03-31 | 4.702 | 15,863 | +7,211 | 0.00% | 74,580 |
| 2015-03-24 | 2015-03-20 | 4.826 | 8,652 | -7,211 | 0.00% | 41,758 |
| 2015-03-19 | 2015-03-17 | 4.868 | 15,863 | +7,211 | 0.00% | 77,220 |
| 2015-03-09 | 2015-03-05 | 4.868 | 8,652 | -7,211 | 0.00% | 42,118 |
| 2015-03-04 | 2015-03-02 | 4.535 | 15,863 | -7,210 | 0.00% | 71,940 |
| 2015-02-26 | 2015-02-24 | 4.577 | 23,073 | +7,210 | 0.00% | 105,599 |
| 2015-02-25 | 2015-02-23 | 4.424 | 15,863 | -7,210 | 0.00% | 70,180 |
| 2015-02-24 | 2015-02-18 | 4.355 | 23,073 | +7,210 | 0.00% | 100,479 |
| 2015-02-17 | 2015-02-13 | 4.424 | 15,863 | -7,210 | 0.00% | 70,180 |
| 2015-02-12 | 2015-02-10 | 4.410 | 23,073 | +1,442 | 0.00% | 101,759 |
| 2015-02-10 | 2015-02-06 | 4.452 | 21,631 | +12,979 | 0.00% | 96,299 |
| 2015-01-23 | 2015-01-21 | 4.785 | 8,652 | -7,211 | 0.00% | 41,398 |
| 2015-01-22 | 2015-01-20 | 4.452 | 15,863 | -14,421 | 0.00% | 70,620 |
| 2015-01-21 | 2015-01-19 | 4.272 | 30,284 | +21,632 | 0.00% | 129,361 |
| 2015-01-13 | 2015-01-09 | 4.840 | 8,652 | +4,326 | 0.00% | 41,878 |
| 2014-11-26 | 2014-11-24 | 5.007 | 4,326 | +4,326 | 0.00% | 21,659 |
| 2014-08-26 | 2014-08-22 | 5.194 | 0 | -4,263 | ||
| 2014-08-25 | 2014-08-21 | 4.997 | 4,263 | +4,263 | 0.00% | 21,301 |
| 2013-11-29 | 2013-11-27 | 2.989 | 0 | -7,060 | ||
| 2013-11-01 | 2013-10-30 | 2.989 | 7,060 | +7,060 | 0.00% | 21,100 |
| 2013-05-10 | 2013-05-08 | 3.929 | 0 | -8,339 | ||
| 2012-10-16 | 2012-10-12 | 2.849 | 8,339 | +1,390 | 0.00% | 23,761 |
| 2012-09-24 | 2012-09-20 | 4.006 | 6,949 | +1,158 | 0.00% | 27,840 |
| 2012-09-14 | 2012-09-12 | 4.111 | 5,791 | +50 | 0.00% | 23,807 |
| 2012-05-29 | 2012-05-25 | 3.275 | 5,741 | +61 | 0.00% | 18,801 |
| 2012-04-10 | 2012-04-03 | 3.099 | 5,680 | -11,359 | 0.00% | 17,601 |
| 2012-04-02 | 2012-03-29 | 2.799 | 17,039 | -5,679 | 0.00% | 47,701 |
| 2012-03-30 | 2012-03-28 | 2.835 | 22,718 | -11,360 | 0.00% | 64,399 |
| 2012-03-28 | 2012-03-26 | 2.870 | 34,078 | -11,359 | 0.00% | 97,801 |
| 2012-03-06 | 2012-03-02 | 2.025 | 45,437 | -11,359 | 0.00% | 92,000 |
| 2012-03-05 | 2012-03-01 | 1.902 | 56,796 | -5,680 | 0.00% | 108,000 |
| 2012-03-02 | 2012-02-29 | 2.007 | 62,476 | -5,679 | 0.00% | 125,401 |
| 2012-02-28 | 2012-02-24 | 1.919 | 68,155 | +17,039 | 0.00% | 130,800 |
| 2012-01-12 | 2012-01-10 | 1.725 | 51,116 | -11,360 | 0.00% | 88,199 |
| 2011-11-14 | 2011-11-10 | 1.620 | 62,476 | +11,360 | 0.00% | 101,201 |
| 2011-10-25 | 2011-10-21 | 1.814 | 51,116 | -8,520 | 0.00% | 92,699 |
| 2011-10-14 | 2011-10-12 | 1.479 | 59,636 | -11,359 | 0.00% | 88,200 |
| 2011-10-11 | 2011-10-07 | 1.268 | 70,995 | +11,359 | 0.01% | 90,000 |
| 2011-09-27 | 2011-09-23 | 1.532 | 59,636 | -11,359 | 0.00% | 91,350 |
| 2011-09-09 | 2011-09-07 | 1.866 | 70,995 | +1,315 | 0.01% | 132,453 |
| 2011-08-12 | 2011-08-10 | 2.063 | 69,680 | -11,149 | 0.01% | 143,749 |
| 2011-08-11 | 2011-08-09 | 1.991 | 80,829 | +11,149 | 0.01% | 160,950 |
| 2011-06-23 | 2011-06-21 | 2.691 | 69,680 | -5,575 | 0.01% | 187,499 |
| 2011-06-21 | 2011-06-17 | 2.422 | 75,255 | -5,574 | 0.01% | 182,251 |
| 2011-06-20 | 2011-06-16 | 2.386 | 80,829 | +5,574 | 0.01% | 192,850 |
| 2011-06-16 | 2011-06-14 | 2.619 | 75,255 | -11,149 | 0.01% | 197,101 |
| 2011-06-15 | 2011-06-13 | 2.601 | 86,404 | +11,149 | 0.01% | 224,751 |
| 2011-06-08 | 2011-06-03 | 3.175 | 75,255 | +22,298 | 0.01% | 238,951 |
| 2011-05-27 | 2011-05-25 | 3.211 | 52,957 | -27,872 | 0.00% | 170,050 |
| 2011-05-25 | 2011-05-23 | 3.014 | 80,829 | +5,574 | 0.01% | 243,600 |
| 2011-05-23 | 2011-05-19 | 3.247 | 75,255 | +5,575 | 0.01% | 244,381 |
| 2011-05-20 | 2011-05-18 | 3.302 | 69,680 | +22,827 | 0.01% | 230,070 |
| 2011-05-04 | 2011-04-29 | 3.501 | 46,853 | +5,512 | 0.00% | 164,049 |
| 2011-04-07 | 2011-04-04 | 4.009 | 41,341 | +5,512 | 0.00% | 165,750 |
| 2011-04-06 | 2011-04-01 | 4.136 | 35,829 | -5,512 | 0.00% | 148,200 |
| 2011-03-31 | 2011-03-29 | 3.683 | 41,341 | -5,512 | 0.00% | 152,250 |
| 2011-03-28 | 2011-03-24 | 3.393 | 46,853 | +5,512 | 0.00% | 158,949 |
| 2011-03-21 | 2011-03-17 | 3.266 | 41,341 | -5,512 | 0.00% | 135,000 |
| 2011-03-18 | 2011-03-16 | 3.429 | 46,853 | -2,756 | 0.00% | 160,649 |
| 2011-03-17 | 2011-03-15 | 3.483 | 49,609 | -5,512 | 0.00% | 172,799 |
| 2011-03-11 | 2011-03-09 | 3.411 | 55,121 | -5,513 | 0.00% | 187,999 |
| 2011-03-10 | 2011-03-08 | 3.483 | 60,634 | +13,781 | 0.00% | 211,202 |
| 2011-02-21 | 2011-02-17 | 3.864 | 46,853 | -5,512 | 0.00% | 181,049 |
| 2011-02-08 | 2011-02-02 | 3.973 | 52,365 | -5,512 | 0.00% | 208,049 |
| 2011-01-26 | 2011-01-24 | 3.973 | 57,877 | +5,512 | 0.00% | 229,948 |
| 2011-01-21 | 2011-01-19 | 4.209 | 52,365 | +11,024 | 0.00% | 220,399 |
| 2011-01-18 | 2011-01-14 | 4.263 | 41,341 | -5,512 | 0.00% | 176,250 |
| 2011-01-17 | 2011-01-13 | 4.173 | 46,853 | +11,024 | 0.00% | 195,499 |
| 2011-01-11 | 2011-01-07 | 4.499 | 35,829 | +5,512 | 0.00% | 161,200 |
| 2011-01-10 | 2011-01-06 | 4.517 | 30,317 | +5,512 | 0.00% | 136,951 |
| 2011-01-06 | 2011-01-04 | 4.717 | 24,805 | -5,512 | 0.00% | 117,002 |
| 2011-01-05 | 2011-01-03 | 4.463 | 30,317 | -5,512 | 0.00% | 135,301 |
| 2010-12-17 | 2010-12-15 | 4.245 | 35,829 | +5,512 | 0.00% | 152,100 |
| 2010-11-26 | 2010-11-24 | 4.862 | 30,317 | +5,512 | 0.00% | 147,401 |
| 2010-11-24 | 2010-11-22 | 4.898 | 24,805 | -5,512 | 0.00% | 121,502 |
| 2010-11-23 | 2010-11-19 | 4.808 | 30,317 | -5,512 | 0.00% | 145,751 |
| 2010-11-11 | 2010-11-09 | 4.789 | 35,829 | +5,512 | 0.00% | 171,600 |
| 2010-11-10 | 2010-11-08 | 4.953 | 30,317 | +5,512 | 0.00% | 150,151 |
| 2010-11-09 | 2010-11-05 | 4.916 | 24,805 | +5,513 | 0.00% | 121,952 |
| 2010-11-05 | 2010-11-03 | 5.043 | 19,292 | -5,513 | 0.00% | 97,298 |
| 2010-11-02 | 2010-10-29 | 4.826 | 24,805 | +5,513 | 0.00% | 119,702 |
| 2010-11-01 | 2010-10-28 | 4.880 | 19,292 | +8,268 | 0.00% | 94,148 |
| 2010-10-29 | 2010-10-27 | 4.935 | 11,024 | -5,512 | 0.00% | 54,399 |
| 2010-10-28 | 2010-10-26 | 4.880 | 16,536 | +5,512 | 0.00% | 80,698 |
| 2010-10-27 | 2010-10-25 | 4.971 | 11,024 | +5,512 | 0.00% | 54,799 |
| 2010-10-15 | 2010-10-13 | 5.207 | 5,512 | -5,512 | 0.00% | 28,699 |
| 2010-10-14 | 2010-10-12 | 4.826 | 11,024 | +5,512 | 0.00% | 53,199 |
| 2010-09-13 | 2010-09-09 | 5.098 | 5,512 | -8,268 | 0.00% | 28,099 |
| 2010-09-09 | 2010-09-07 | 4.916 | 13,780 | -5,512 | 0.00% | 67,748 |
| 2010-09-08 | 2010-09-06 | 4.935 | 19,292 | -5,513 | 0.00% | 95,198 |
| 2010-09-06 | 2010-09-02 | 4.643 | 24,805 | +186 | 0.00% | 115,164 |
| 2010-08-30 | 2010-08-26 | 4.332 | 24,619 | -2,735 | 0.00% | 106,651 |
| 2010-08-25 | 2010-08-23 | 4.442 | 27,354 | +10,941 | 0.00% | 121,499 |
| 2010-08-17 | 2010-08-13 | 4.423 | 16,413 | -13,677 | 0.00% | 72,602 |
| 2010-08-11 | 2010-08-09 | 4.405 | 30,090 | +2,736 | 0.00% | 132,551 |
| 2010-08-06 | 2010-08-04 | 4.332 | 27,354 | -8,207 | 0.00% | 118,499 |
| 2010-08-03 | 2010-07-30 | 4.350 | 35,561 | +2,736 | 0.00% | 154,702 |
| 2010-08-02 | 2010-07-29 | 4.478 | 32,825 | +8,206 | 0.00% | 147,000 |
| 2010-07-30 | 2010-07-28 | 4.533 | 24,619 | -5,471 | 0.00% | 111,601 |
| 2010-07-16 | 2010-07-14 | 4.131 | 30,090 | +10,942 | 0.00% | 124,301 |
| 2010-07-07 | 2010-07-05 | 4.533 | 19,148 | -5,471 | 0.00% | 86,800 |
| 2010-07-06 | 2010-07-02 | 4.862 | 24,619 | +5,471 | 0.00% | 119,701 |
| 2010-06-24 | 2010-06-22 | 5.173 | 19,148 | -2,735 | 0.00% | 99,050 |
| 2010-06-23 | 2010-06-21 | 5.045 | 21,883 | +5,470 | 0.00% | 110,398 |
| 2010-06-15 | 2010-06-11 | 5.100 | 16,413 | -19,148 | 0.00% | 83,702 |
| 2010-06-07 | 2010-06-03 | 4.917 | 35,561 | -5,470 | 0.00% | 174,852 |
| 2010-05-20 | 2010-05-18 | 5.431 | 41,031 | +295 | 0.00% | 222,851 |
| 2010-05-18 | 2010-05-14 | 5.192 | 40,736 | -2,716 | 0.00% | 211,499 |
| 2010-05-04 | 2010-04-30 | 4.861 | 43,452 | +10,863 | 0.00% | 211,200 |
| 2010-05-03 | 2010-04-29 | 4.548 | 32,589 | +2,716 | 0.00% | 148,200 |
| 2010-04-27 | 2010-04-23 | 4.805 | 29,873 | +10,863 | 0.00% | 143,549 |
| 2010-04-19 | 2010-04-15 | 4.455 | 19,010 | -5,432 | 0.00% | 84,699 |
| 2010-04-12 | 2010-04-08 | 3.572 | 24,442 | -5,431 | 0.00% | 87,301 |
| 2010-03-17 | 2010-03-15 | 3.296 | 29,873 | -10,863 | 0.00% | 98,449 |
| 2010-03-03 | 2010-03-01 | 2.449 | 40,736 | -10,863 | 0.00% | 99,750 |
| 2010-02-22 | 2010-02-18 | 2.283 | 51,599 | +10,863 | 0.00% | 117,800 |
| 2010-02-12 | 2010-02-10 | 2.117 | 40,736 | +10,863 | 0.00% | 86,250 |
| 2010-01-15 | 2010-01-13 | 2.357 | 29,873 | +13,579 | 0.00% | 70,400 |
| 2009-11-18 | 2009-11-16 | 2.578 | 16,294 | -5,432 | 0.00% | 41,999 |
| 2009-11-13 | 2009-11-11 | 2.357 | 21,726 | -2,716 | 0.00% | 51,200 |
| 2009-11-12 | 2009-11-10 | 2.522 | 24,442 | +2,716 | 0.00% | 61,651 |
| 2009-11-11 | 2009-11-09 | 2.596 | 21,726 | +21,726 | 0.00% | 56,400 |
| 2009-11-10 | 2009-11-06 | 2.430 | 0 | -16,294 | ||
| 2009-11-02 | 2009-10-29 | 1.841 | 16,294 | -38,021 | 0.00% | 29,999 |
| 2009-10-05 | 2009-09-30 | 1.604 | 54,315 | +1,309 | 0.00% | 87,099 |
| 2009-09-28 | 2009-09-24 | 1.585 | 53,006 | +5,301 | 0.00% | 84,000 |
| 2009-09-22 | 2009-09-18 | 1.698 | 47,705 | +26,503 | 0.00% | 80,999 |
| 2009-09-16 | 2009-09-14 | 1.698 | 21,202 | -31,804 | 0.00% | 35,999 |
| 2009-09-01 | 2009-08-28 | 1.849 | 53,006 | +5,301 | 0.00% | 98,000 |
| 2009-08-26 | 2009-08-24 | 1.887 | 47,705 | +5,300 | 0.00% | 89,999 |
| 2009-08-07 | 2009-08-05 | 1.943 | 42,405 | +26,503 | 0.00% | 82,400 |
| 2009-08-06 | 2009-08-04 | 2.151 | 15,902 | -10,601 | 0.00% | 34,200 |
| 2009-08-05 | 2009-08-03 | 2.207 | 26,503 | -15,902 | 0.00% | 58,500 |
| 2009-08-03 | 2009-07-30 | 2.170 | 42,405 | +15,902 | 0.00% | 92,000 |
| 2009-07-30 | 2009-07-28 | 1.905 | 26,503 | +15,902 | 0.00% | 50,500 |
| 2009-07-29 | 2009-07-27 | 1.905 | 10,601 | +10,601 | 0.00% | 20,200 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy