History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | -13,330 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 13,330 | -13,330 | 0.00% | 44,800 |
| 2024-11-04 | 2024-10-31 | 3.960 | 26,660 | -66,649 | 0.00% | 105,561 |
| 2024-10-31 | 2024-10-29 | 3.960 | 93,309 | -30,469 | 0.00% | 369,459 |
| 2024-10-23 | 2024-10-21 | 4.044 | 123,778 | +28,564 | 0.00% | 500,501 |
| 2024-10-14 | 2024-10-09 | 4.390 | 95,214 | +38,086 | 0.00% | 418,002 |
| 2024-10-10 | 2024-10-08 | 4.527 | 57,128 | +47,607 | 0.00% | 258,599 |
| 2024-09-12 | 2024-09-10 | 4.112 | 9,521 | +207 | 0.00% | 39,152 |
| 2024-07-26 | 2024-07-24 | 4.595 | 9,314 | +9,314 | 0.00% | 42,801 |
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | -29,804 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 29,804 | -46,569 | 0.00% | 137,599 |
| 2024-07-18 | 2024-07-16 | 4.606 | 76,373 | -113,629 | 0.00% | 351,779 |
| 2024-07-16 | 2024-07-12 | 4.649 | 190,002 | -22,353 | 0.01% | 883,321 |
| 2024-07-15 | 2024-07-11 | 4.628 | 212,355 | -380,004 | 0.01% | 982,680 |
| 2024-07-12 | 2024-07-10 | 4.563 | 592,359 | +87,550 | 0.02% | 2,703,002 |
| 2024-07-11 | 2024-07-09 | 4.649 | 504,809 | +93,138 | 0.02% | 2,346,861 |
| 2024-07-10 | 2024-07-08 | 4.617 | 411,671 | +95,001 | 0.01% | 1,900,602 |
| 2024-07-09 | 2024-07-05 | 4.660 | 316,670 | -83,824 | 0.01% | 1,475,601 |
| 2024-07-04 | 2024-07-02 | 4.552 | 400,494 | -149,021 | 0.01% | 1,823,200 |
| 2024-07-03 | 2024-06-28 | 4.531 | 549,515 | +204,904 | 0.02% | 2,489,800 |
| 2024-06-28 | 2024-06-26 | 4.649 | 344,611 | +37,255 | 0.01% | 1,602,099 |
| 2024-06-27 | 2024-06-25 | 4.660 | 307,356 | +149,021 | 0.01% | 1,432,201 |
| 2024-06-25 | 2024-06-21 | 4.832 | 158,335 | +55,883 | 0.01% | 765,001 |
| 2024-06-24 | 2024-06-20 | 4.939 | 102,452 | +74,511 | 0.00% | 506,000 |
| 2024-06-21 | 2024-06-19 | 5.132 | 27,941 | -29,805 | 0.00% | 143,398 |
| 2024-06-20 | 2024-06-18 | 5.100 | 57,746 | -89,412 | 0.00% | 294,502 |
| 2024-06-19 | 2024-06-17 | 5.068 | 147,158 | -212,355 | 0.01% | 745,759 |
| 2024-06-17 | 2024-06-13 | 4.960 | 359,513 | +96,863 | 0.01% | 1,783,319 |
| 2024-06-14 | 2024-06-12 | 4.993 | 262,650 | -59,608 | 0.01% | 1,311,302 |
| 2024-06-13 | 2024-06-11 | 5.003 | 322,258 | +322,258 | 0.01% | 1,612,360 |
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | -121,080 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 121,080 | -35,392 | 0.00% | 608,402 |
| 2024-06-06 | 2024-06-04 | 5.100 | 156,472 | -160,198 | 0.01% | 798,000 |
| 2024-06-05 | 2024-06-03 | 4.993 | 316,670 | +167,649 | 0.01% | 1,581,002 |
| 2024-05-31 | 2024-05-29 | 5.057 | 149,021 | +46,569 | 0.01% | 753,600 |
| 2024-05-29 | 2024-05-27 | 5.143 | 102,452 | -27,941 | 0.00% | 526,900 |
| 2024-05-28 | 2024-05-24 | 4.950 | 130,393 | +20,490 | 0.00% | 645,398 |
| 2024-05-27 | 2024-05-23 | 5.078 | 109,903 | +20,490 | 0.00% | 558,140 |
| 2024-05-23 | 2024-05-21 | 5.046 | 89,413 | +89,413 | 0.00% | 451,202 |
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | -120,407 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 120,407 | +18,243 | 0.00% | 629,638 |
| 2024-05-07 | 2024-05-03 | 5.240 | 102,164 | -72,974 | 0.00% | 535,361 |
| 2024-05-06 | 2024-05-02 | 5.153 | 175,138 | +91,218 | 0.01% | 902,399 |
| 2024-05-03 | 2024-04-30 | 5.240 | 83,920 | +20,068 | 0.00% | 439,758 |
| 2024-05-02 | 2024-04-29 | 5.229 | 63,852 | +36,487 | 0.00% | 333,898 |
| 2024-04-08 | 2024-04-03 | 5.405 | 27,365 | +27,365 | 0.00% | 147,898 |
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | -82,096 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 82,096 | +27,365 | 0.00% | 410,400 |
| 2024-03-28 | 2024-03-26 | 4.922 | 54,731 | +27,366 | 0.00% | 269,402 |
| 2024-03-27 | 2024-03-25 | 4.966 | 27,365 | +27,365 | 0.00% | 135,898 |
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | -31,014 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 31,014 | +31,014 | 0.00% | 164,900 |
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | -27,365 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 27,365 | +27,365 | 0.00% | 147,598 |
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | -1,824 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 1,824 | -27,366 | 0.00% | 9,858 |
| 2023-11-23 | 2023-11-21 | 5.350 | 29,190 | +29,190 | 0.00% | 156,162 |
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | -235,342 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 235,342 | +144,124 | 0.01% | 1,137,781 |
| 2023-11-14 | 2023-11-10 | 4.813 | 91,218 | +91,218 | 0.00% | 439,001 |
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | -109,461 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 109,461 | -27,366 | 0.00% | 514,798 |
| 2023-11-01 | 2023-10-30 | 4.714 | 136,827 | -27,365 | 0.01% | 645,002 |
| 2023-10-25 | 2023-10-20 | 4.528 | 164,192 | +36,487 | 0.01% | 743,400 |
| 2023-10-24 | 2023-10-19 | 4.571 | 127,705 | +36,487 | 0.00% | 583,801 |
| 2023-10-18 | 2023-10-16 | 4.681 | 91,218 | +91,218 | 0.00% | 427,001 |
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | -114,934 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 114,934 | -27,366 | 0.00% | 550,618 |
| 2023-10-10 | 2023-10-06 | 4.802 | 142,300 | -91,217 | 0.01% | 683,281 |
| 2023-10-09 | 2023-10-05 | 4.747 | 233,517 | +135,002 | 0.01% | 1,108,478 |
| 2023-10-06 | 2023-10-04 | 4.780 | 98,515 | +51,082 | 0.00% | 470,879 |
| 2023-10-05 | 2023-10-03 | 4.922 | 47,433 | +47,433 | 0.00% | 233,479 |
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | -164,192 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 164,192 | +164,192 | 0.01% | 765,000 |
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | -193,382 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 193,382 | +147,773 | 0.01% | 886,161 |
| 2023-09-15 | 2023-09-13 | 4.792 | 45,609 | +45,609 | 0.00% | 218,558 |
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | -21,536 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 21,536 | -80,759 | 0.00% | 103,441 |
| 2023-09-04 | 2023-08-30 | 4.770 | 102,295 | -17,947 | 0.00% | 487,918 |
| 2023-08-17 | 2023-08-15 | 4.658 | 120,242 | -44,866 | 0.00% | 560,120 |
| 2023-08-07 | 2023-08-03 | 4.591 | 165,108 | +17,946 | 0.01% | 758,078 |
| 2023-08-04 | 2023-08-02 | 4.603 | 147,162 | +26,920 | 0.01% | 677,321 |
| 2023-08-03 | 2023-08-01 | 4.747 | 120,242 | +71,786 | 0.00% | 570,840 |
| 2023-08-02 | 2023-07-31 | 4.859 | 48,456 | -62,813 | 0.00% | 235,441 |
| 2023-07-31 | 2023-07-27 | 4.803 | 111,269 | +50,251 | 0.00% | 534,441 |
| 2023-07-28 | 2023-07-26 | 4.870 | 61,018 | +43,071 | 0.00% | 297,158 |
| 2023-07-26 | 2023-07-24 | 4.881 | 17,947 | +17,947 | 0.00% | 87,602 |
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | -21,192 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 21,192 | -5,298 | 0.00% | 113,280 |
| 2023-02-16 | 2023-02-14 | 5.345 | 26,490 | -26,490 | 0.00% | 141,600 |
| 2023-02-15 | 2023-02-13 | 5.413 | 52,980 | -8,830 | 0.00% | 286,800 |
| 2023-02-13 | 2023-02-09 | 5.357 | 61,810 | +26,490 | 0.00% | 331,100 |
| 2023-02-09 | 2023-02-07 | 5.413 | 35,320 | -79,470 | 0.00% | 191,200 |
| 2023-02-08 | 2023-02-06 | 5.266 | 114,790 | -26,490 | 0.00% | 604,500 |
| 2023-02-07 | 2023-02-03 | 5.357 | 141,280 | +105,960 | 0.01% | 756,800 |
| 2023-02-06 | 2023-02-02 | 5.493 | 35,320 | -114,790 | 0.00% | 194,000 |
| 2023-02-03 | 2023-02-01 | 5.470 | 150,110 | +97,130 | 0.01% | 821,100 |
| 2023-02-02 | 2023-01-31 | 5.515 | 52,980 | +52,980 | 0.00% | 292,200 |
| 2018-02-01 | 2018-01-30 | 7.422 | 0 | -6,359 | ||
| 2018-01-29 | 2018-01-25 | 7.561 | 6,359 | -3,180 | 0.00% | 48,080 |
| 2018-01-26 | 2018-01-24 | 7.548 | 9,539 | +3,180 | 0.00% | 72,003 |
| 2018-01-24 | 2018-01-22 | 7.309 | 6,359 | +6,359 | 0.00% | 46,480 |
| 2017-08-03 | 2017-08-01 | 4.542 | 0 | -64,628 | ||
| 2017-08-02 | 2017-07-31 | 4.377 | 64,628 | +64,628 | 0.00% | 282,900 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy