History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 500,000 | +0 | 0.02% | 1,480,000 |
| 2025-10-13 | 2025-10-09 | 2.980 | 500,000 | +0 | 0.02% | 1,490,000 |
| 2025-10-10 | 2025-10-08 | 2.880 | 500,000 | +0 | 0.02% | 1,440,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 500,000 | +0 | 0.02% | 1,440,000 |
| 2025-10-08 | 2025-10-03 | 2.890 | 500,000 | +0 | 0.02% | 1,445,000 |
| 2025-10-06 | 2025-10-02 | 2.930 | 500,000 | +0 | 0.02% | 1,465,000 |
| 2025-10-03 | 2025-09-30 | 2.920 | 500,000 | +0 | 0.02% | 1,460,000 |
| 2025-10-02 | 2025-09-29 | 2.900 | 500,000 | +0 | 0.02% | 1,450,000 |
| 2025-09-30 | 2025-09-26 | 2.900 | 500,000 | +0 | 0.02% | 1,450,000 |
| 2025-09-29 | 2025-09-25 | 2.960 | 500,000 | +0 | 0.02% | 1,480,000 |
| 2025-09-26 | 2025-09-24 | 2.990 | 500,000 | +0 | 0.02% | 1,495,000 |
| 2025-09-25 | 2025-09-23 | 2.880 | 500,000 | +0 | 0.02% | 1,440,000 |
| 2025-09-24 | 2025-09-22 | 2.930 | 500,000 | +0 | 0.02% | 1,465,000 |
| 2025-09-23 | 2025-09-19 | 2.960 | 500,000 | +0 | 0.02% | 1,480,000 |
| 2025-09-22 | 2025-09-18 | 3.010 | 500,000 | +0 | 0.02% | 1,505,000 |
| 2025-09-19 | 2025-09-17 | 3.070 | 500,000 | +0 | 0.02% | 1,535,000 |
| 2025-09-18 | 2025-09-16 | 3.100 | 500,000 | +0 | 0.02% | 1,550,000 |
| 2025-09-17 | 2025-09-15 | 3.130 | 500,000 | +0 | 0.02% | 1,565,000 |
| 2025-09-16 | 2025-09-12 | 3.140 | 500,000 | +0 | 0.02% | 1,570,000 |
| 2025-09-15 | 2025-09-11 | 3.040 | 500,000 | +0 | 0.02% | 1,520,000 |
| 2025-09-12 | 2025-09-10 | 3.141 | 500,000 | +0 | 0.02% | 1,570,411 |
| 2025-09-11 | 2025-09-09 | 3.161 | 500,000 | +8,091 | 0.02% | 1,580,576 |
| 2025-09-10 | 2025-09-08 | 3.253 | 491,909 | +0 | 0.02% | 1,599,999 |
| 2025-09-09 | 2025-09-05 | 3.303 | 491,909 | +0 | 0.02% | 1,624,999 |
| 2025-09-08 | 2025-09-04 | 3.009 | 491,909 | +0 | 0.02% | 1,479,999 |
| 2025-09-05 | 2025-09-03 | 2.978 | 491,909 | +0 | 0.02% | 1,464,999 |
| 2025-09-04 | 2025-09-02 | 2.897 | 491,909 | +0 | 0.02% | 1,424,999 |
| 2025-09-03 | 2025-09-01 | 2.927 | 491,909 | +0 | 0.02% | 1,439,999 |
| 2025-09-02 | 2025-08-29 | 2.887 | 491,909 | +0 | 0.02% | 1,419,999 |
| 2025-09-01 | 2025-08-28 | 2.887 | 491,909 | +0 | 0.02% | 1,419,999 |
| 2025-08-29 | 2025-08-27 | 3.009 | 491,909 | +0 | 0.02% | 1,479,999 |
| 2025-08-28 | 2025-08-26 | 3.090 | 491,909 | +0 | 0.02% | 1,519,999 |
| 2025-08-27 | 2025-08-25 | 3.151 | 491,909 | +0 | 0.02% | 1,549,999 |
| 2025-08-26 | 2025-08-22 | 3.070 | 491,909 | +0 | 0.02% | 1,509,999 |
| 2025-08-25 | 2025-08-21 | 3.110 | 491,909 | +0 | 0.02% | 1,529,999 |
| 2025-08-22 | 2025-08-20 | 3.100 | 491,909 | +0 | 0.02% | 1,524,999 |
| 2025-08-21 | 2025-08-19 | 3.171 | 491,909 | +0 | 0.02% | 1,559,999 |
| 2025-08-20 | 2025-08-18 | 3.171 | 491,909 | +0 | 0.02% | 1,559,999 |
| 2025-08-19 | 2025-08-15 | 3.131 | 491,909 | +0 | 0.02% | 1,539,999 |
| 2025-08-18 | 2025-08-14 | 3.080 | 491,909 | +0 | 0.02% | 1,514,999 |
| 2025-08-15 | 2025-08-13 | 3.100 | 491,909 | +0 | 0.02% | 1,524,999 |
| 2025-08-14 | 2025-08-12 | 3.070 | 491,909 | +0 | 0.02% | 1,509,999 |
| 2025-08-13 | 2025-08-11 | 3.070 | 491,909 | +0 | 0.02% | 1,509,999 |
| 2025-08-12 | 2025-08-08 | 3.039 | 491,909 | +0 | 0.02% | 1,494,999 |
| 2025-08-11 | 2025-08-07 | 3.049 | 491,909 | +0 | 0.02% | 1,499,999 |
| 2025-08-08 | 2025-08-06 | 3.049 | 491,909 | +0 | 0.02% | 1,499,999 |
| 2025-08-07 | 2025-08-05 | 3.090 | 491,909 | +0 | 0.02% | 1,519,999 |
| 2025-08-06 | 2025-08-04 | 3.080 | 491,909 | +0 | 0.02% | 1,514,999 |
| 2025-08-05 | 2025-08-01 | 3.131 | 491,909 | +0 | 0.02% | 1,539,999 |
| 2025-08-04 | 2025-07-31 | 3.161 | 491,909 | +0 | 0.02% | 1,554,999 |
| 2025-08-01 | 2025-07-30 | 3.273 | 491,909 | +0 | 0.02% | 1,609,999 |
| 2025-07-31 | 2025-07-29 | 3.263 | 491,909 | +491,909 | 0.02% | 1,604,999 |
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | -196,764 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 196,764 | -196,764 | 0.01% | 632,001 |
| 2025-07-23 | 2025-07-21 | 3.171 | 393,528 | -196,763 | 0.01% | 1,248,002 |
| 2025-07-22 | 2025-07-18 | 3.212 | 590,291 | +590,291 | 0.02% | 1,895,999 |
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | -295,146 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 295,146 | +295,146 | 0.01% | 903,001 |
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | -51,415 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 51,415 | +51,415 | 0.00% | 213,298 |
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | -23,717 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 23,717 | -21,892 | 0.00% | 118,822 |
| 2024-01-25 | 2024-01-23 | 4.944 | 45,609 | -18,243 | 0.00% | 225,501 |
| 2023-11-30 | 2023-11-28 | 5.459 | 63,852 | -14,595 | 0.00% | 348,598 |
| 2023-11-28 | 2023-11-24 | 5.459 | 78,447 | -49,258 | 0.00% | 428,278 |
| 2023-11-23 | 2023-11-21 | 5.350 | 127,705 | -18,243 | 0.00% | 683,201 |
| 2023-11-22 | 2023-11-20 | 5.372 | 145,948 | +145,948 | 0.01% | 783,998 |
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | -72,974 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 72,974 | -63,853 | 0.00% | 379,999 |
| 2023-11-16 | 2023-11-14 | 4.911 | 136,827 | +127,705 | 0.01% | 672,002 |
| 2023-09-28 | 2023-09-26 | 4.999 | 9,122 | -18,243 | 0.00% | 45,601 |
| 2023-09-21 | 2023-09-19 | 4.835 | 27,365 | -18,244 | 0.00% | 132,298 |
| 2023-09-14 | 2023-09-12 | 4.814 | 45,609 | +743 | 0.00% | 219,575 |
| 2023-08-31 | 2023-08-29 | 4.747 | 44,866 | -116,653 | 0.00% | 212,998 |
| 2023-08-14 | 2023-08-10 | 4.547 | 161,519 | -107,679 | 0.01% | 734,400 |
| 2023-05-24 | 2023-05-22 | 5.674 | 269,198 | -89,733 | 0.01% | 1,527,387 |
| 2023-05-23 | 2023-05-19 | 5.674 | 358,931 | +5,731 | 0.01% | 2,036,517 |
| 2023-04-28 | 2023-04-26 | 6.240 | 353,200 | -88,300 | 0.01% | 2,204,001 |
| 2023-03-23 | 2023-03-21 | 4.541 | 441,500 | +88,300 | 0.02% | 2,005,001 |
| 2023-03-15 | 2023-03-13 | 4.757 | 353,200 | +88,300 | 0.01% | 1,680,001 |
| 2023-03-13 | 2023-03-09 | 5.074 | 264,900 | -44,150 | 0.01% | 1,344,000 |
| 2023-03-09 | 2023-03-07 | 5.074 | 309,050 | +176,600 | 0.01% | 1,568,001 |
| 2023-03-08 | 2023-03-06 | 5.311 | 132,450 | +88,300 | 0.01% | 703,500 |
| 2023-03-06 | 2023-03-02 | 5.481 | 44,150 | -1,721,849 | 0.00% | 242,000 |
| 2023-03-03 | 2023-03-01 | 5.413 | 1,765,999 | +52,980 | 0.07% | 9,559,998 |
| 2023-03-01 | 2023-02-27 | 5.198 | 1,713,019 | +22,958 | 0.07% | 8,904,598 |
| 2023-02-20 | 2023-02-16 | 5.368 | 1,690,061 | +91,832 | 0.06% | 9,072,358 |
| 2023-02-15 | 2023-02-13 | 5.413 | 1,598,229 | -58,278 | 0.06% | 8,651,797 |
| 2023-02-14 | 2023-02-10 | 5.323 | 1,656,507 | +79,470 | 0.06% | 8,817,198 |
| 2023-01-17 | 2023-01-13 | 5.980 | 1,577,037 | -12,362 | 0.06% | 9,430,077 |
| 2023-01-16 | 2023-01-12 | 5.878 | 1,589,399 | -88,300 | 0.06% | 9,341,997 |
| 2023-01-06 | 2023-01-04 | 5.640 | 1,677,699 | -15,894 | 0.06% | 9,461,997 |
| 2023-01-05 | 2023-01-03 | 5.549 | 1,693,593 | +104,194 | 0.06% | 9,398,198 |
| 2023-01-04 | 2022-12-30 | 4.881 | 1,589,399 | +137,747 | 0.06% | 7,757,998 |
| 2023-01-03 | 2022-12-29 | 4.949 | 1,451,652 | +31,788 | 0.06% | 7,184,282 |
| 2022-12-30 | 2022-12-28 | 4.745 | 1,419,864 | +176,600 | 0.05% | 6,737,522 |
| 2022-12-29 | 2022-12-23 | 4.881 | 1,243,264 | +139,514 | 0.05% | 6,068,482 |
| 2022-12-28 | 2022-12-22 | 4.926 | 1,103,750 | +264,900 | 0.04% | 5,437,502 |
| 2022-12-23 | 2022-12-21 | 4.892 | 838,850 | +88,300 | 0.03% | 4,104,001 |
| 2022-12-21 | 2022-12-19 | 4.677 | 750,550 | +750,550 | 0.03% | 3,510,501 |
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | -8,830 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 8,830 | +151 | 0.00% | 36,728 |
| 2022-06-30 | 2022-06-28 | 4.920 | 8,679 | -1,996,183 | 0.00% | 42,700 |
| 2022-05-25 | 2022-05-23 | 4.358 | 2,004,862 | +38,449 | 0.08% | 8,737,671 |
| 2022-04-28 | 2022-04-26 | 4.253 | 1,966,413 | +170,252 | 0.08% | 8,362,201 |
| 2022-04-27 | 2022-04-25 | 4.206 | 1,796,161 | +85,127 | 0.07% | 7,553,802 |
| 2022-04-26 | 2022-04-22 | 4.511 | 1,711,034 | +170,252 | 0.07% | 7,718,398 |
| 2022-04-25 | 2022-04-21 | 4.393 | 1,540,782 | +85,126 | 0.06% | 6,769,399 |
| 2022-04-22 | 2022-04-20 | 4.581 | 1,455,656 | +681,009 | 0.06% | 6,668,999 |
| 2022-04-21 | 2022-04-19 | 4.405 | 774,647 | +255,378 | 0.03% | 3,412,498 |
| 2022-04-20 | 2022-04-14 | 4.405 | 519,269 | +425,630 | 0.02% | 2,287,499 |
| 2021-10-06 | 2021-10-04 | 4.523 | 93,639 | -13,620 | 0.00% | 423,501 |
| 2021-10-05 | 2021-09-30 | 4.946 | 107,259 | +13,620 | 0.00% | 530,461 |
| 2021-09-10 | 2021-09-08 | 5.594 | 93,639 | +1,023 | 0.00% | 523,820 |
| 2021-07-08 | 2021-07-06 | 9.133 | 92,616 | -25,259 | 0.00% | 845,896 |
| 2021-07-07 | 2021-07-05 | 9.608 | 117,875 | -84,197 | 0.00% | 1,132,595 |
| 2021-07-06 | 2021-07-02 | 8.587 | 202,072 | -417,616 | 0.01% | 1,735,198 |
| 2021-07-05 | 2021-06-30 | 8.243 | 619,688 | -820,077 | 0.02% | 5,107,838 |
| 2021-07-02 | 2021-06-29 | 7.447 | 1,439,765 | -8,419 | 0.06% | 10,721,702 |
| 2021-06-30 | 2021-06-28 | 7.708 | 1,448,184 | -1,675,516 | 0.06% | 11,162,797 |
| 2021-06-29 | 2021-06-25 | 6.627 | 3,123,700 | -547,279 | 0.12% | 20,701,799 |
| 2021-06-28 | 2021-06-24 | 5.808 | 3,670,979 | -126,295 | 0.14% | 21,320,399 |
| 2021-05-25 | 2021-05-21 | 6.319 | 3,797,274 | +35,959 | 0.15% | 23,994,923 |
| 2021-04-01 | 2021-03-30 | 5.480 | 3,761,315 | -8,340 | 0.15% | 20,610,699 |
| 2021-02-19 | 2021-02-17 | 5.240 | 3,769,655 | +8,340 | 0.15% | 19,752,399 |
| 2021-02-17 | 2021-02-11 | 5.396 | 3,761,315 | -5,004 | 0.15% | 20,294,999 |
| 2021-01-13 | 2021-01-11 | 4.796 | 3,766,319 | +5,004 | 0.15% | 18,063,999 |
| 2020-11-09 | 2020-11-05 | 5.420 | 3,761,315 | -41,700 | 0.15% | 20,385,199 |
| 2020-11-06 | 2020-11-04 | 5.240 | 3,803,015 | -83,399 | 0.15% | 19,927,200 |
| 2020-11-05 | 2020-11-03 | 5.144 | 3,886,414 | -41,700 | 0.15% | 19,991,398 |
| 2020-11-03 | 2020-10-30 | 5.072 | 3,928,114 | +208,498 | 0.15% | 19,923,299 |
| 2020-10-28 | 2020-10-23 | 5.648 | 3,719,616 | -6,671,956 | 0.15% | 21,006,603 |
| 2020-09-10 | 2020-09-08 | 5.757 | 10,391,572 | +111,738 | 0.41% | 59,828,317 |
| 2020-09-03 | 2020-09-01 | 6.036 | 10,279,834 | -206,257 | 0.41% | 62,050,798 |
| 2020-09-01 | 2020-08-28 | 5.951 | 10,486,091 | -82,503 | 0.42% | 62,406,100 |
| 2020-08-31 | 2020-08-27 | 5.757 | 10,568,594 | -16,500 | 0.42% | 60,847,502 |
| 2020-08-28 | 2020-08-26 | 5.454 | 10,585,094 | -107,254 | 0.42% | 57,734,999 |
| 2020-08-25 | 2020-08-21 | 4.921 | 10,692,348 | +412,514 | 0.43% | 52,617,601 |
| 2020-08-24 | 2020-08-20 | 5.067 | 10,279,834 | +165,005 | 0.41% | 52,082,799 |
| 2020-08-03 | 2020-07-30 | 6.182 | 10,114,829 | -74,252 | 0.40% | 62,526,001 |
| 2020-07-28 | 2020-07-24 | 6.145 | 10,189,081 | -420,764 | 0.41% | 62,614,498 |
| 2020-07-22 | 2020-07-20 | 5.866 | 10,609,845 | +412,513 | 0.42% | 62,242,400 |
| 2020-07-21 | 2020-07-17 | 5.915 | 10,197,332 | +412,514 | 0.41% | 60,316,802 |
| 2020-06-01 | 2020-05-28 | 5.624 | 9,784,818 | +82,502 | 0.39% | 55,030,399 |
| 2020-05-26 | 2020-05-22 | 5.939 | 9,702,316 | +118,321 | 0.39% | 57,621,099 |
| 2020-04-29 | 2020-04-27 | 7.006 | 9,583,995 | +244,490 | 0.39% | 67,149,603 |
| 2020-04-24 | 2020-04-22 | 7.166 | 9,339,505 | +162,993 | 0.38% | 66,926,401 |
| 2020-04-17 | 2020-04-15 | 7.276 | 9,176,512 | +5,215,780 | 0.37% | 66,771,801 |
| 2020-04-09 | 2020-04-07 | 7.706 | 3,960,732 | +81,496 | 0.16% | 30,520,796 |
| 2020-04-08 | 2020-04-06 | 7.706 | 3,879,236 | +40,748 | 0.16% | 29,892,801 |
| 2020-04-01 | 2020-03-30 | 7.154 | 3,838,488 | +40,749 | 0.16% | 27,459,303 |
| 2020-03-31 | 2020-03-27 | 6.994 | 3,797,739 | -16,300 | 0.15% | 26,561,998 |
| 2020-03-30 | 2020-03-26 | 7.068 | 3,814,039 | -146,693 | 0.15% | 26,956,802 |
| 2020-03-27 | 2020-03-25 | 7.178 | 3,960,732 | -570,476 | 0.16% | 28,430,997 |
| 2020-03-26 | 2020-03-24 | 6.417 | 4,531,208 | +118,985 | 0.18% | 29,078,798 |
| 2020-03-25 | 2020-03-23 | 6.037 | 4,412,223 | +182,552 | 0.18% | 26,636,878 |
| 2020-03-23 | 2020-03-19 | 6.516 | 4,229,671 | +391,183 | 0.17% | 27,558,899 |
| 2020-03-20 | 2020-03-18 | 6.282 | 3,838,488 | -200,481 | 0.16% | 24,115,202 |
| 2020-03-19 | 2020-03-17 | 6.503 | 4,038,969 | +363,474 | 0.16% | 26,266,799 |
| 2020-03-18 | 2020-03-16 | 6.577 | 3,675,495 | +692,721 | 0.15% | 24,173,603 |
| 2020-03-17 | 2020-03-13 | 7.043 | 2,982,774 | +814,966 | 0.12% | 21,008,401 |
| 2020-03-16 | 2020-03-12 | 7.141 | 2,167,808 | -529,728 | 0.09% | 15,481,198 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,697,536 | +40,748 | 0.11% | 21,548,101 |
| 2020-02-26 | 2020-02-24 | 8.160 | 2,656,788 | +81,497 | 0.11% | 21,679,003 |
| 2020-02-21 | 2020-02-19 | 8.405 | 2,575,291 | +81,496 | 0.10% | 21,645,999 |
| 2020-02-19 | 2020-02-17 | 8.430 | 2,493,795 | +81,497 | 0.10% | 21,022,204 |
| 2020-02-11 | 2020-02-07 | 8.933 | 2,412,298 | +162,993 | 0.10% | 21,548,800 |
| 2020-02-07 | 2020-02-05 | 9.313 | 2,249,305 | -162,993 | 0.09% | 20,948,401 |
| 2020-02-03 | 2020-01-30 | 8.945 | 2,412,298 | +162,993 | 0.10% | 21,578,400 |
| 2020-01-31 | 2020-01-29 | 9.583 | 2,249,305 | -448,231 | 0.09% | 21,555,601 |
| 2020-01-30 | 2020-01-24 | 9.595 | 2,697,536 | -162,993 | 0.11% | 25,884,201 |
| 2020-01-29 | 2020-01-22 | 9.129 | 2,860,529 | -215,151 | 0.12% | 26,114,400 |
| 2020-01-23 | 2020-01-21 | 9.068 | 3,075,680 | -162,993 | 0.12% | 27,889,861 |
| 2020-01-22 | 2020-01-20 | 8.602 | 3,238,673 | -45,638 | 0.13% | 27,857,740 |
| 2020-01-21 | 2020-01-17 | 8.491 | 3,284,311 | -8,150 | 0.13% | 27,887,599 |
| 2020-01-17 | 2020-01-15 | 8.368 | 3,292,461 | -122,245 | 0.13% | 27,552,802 |
| 2020-01-09 | 2020-01-07 | 7.927 | 3,414,706 | -16,299 | 0.14% | 27,067,404 |
| 2020-01-02 | 2019-12-27 | 7.853 | 3,431,005 | -8,964,621 | 0.14% | 26,944,001 |
| 2019-11-01 | 2019-10-30 | 7.755 | 12,395,626 | -61,937 | 0.50% | 96,127,203 |
| 2019-10-28 | 2019-10-24 | 7.829 | 12,457,563 | +27,709 | 0.50% | 97,524,680 |
| 2019-10-25 | 2019-10-23 | 7.301 | 12,429,854 | +34,228 | 0.50% | 90,749,399 |
| 2019-10-24 | 2019-10-22 | 7.240 | 12,395,626 | +81,497 | 0.50% | 89,739,003 |
| 2019-09-06 | 2019-09-04 | 8.774 | 12,314,129 | +87,334 | 0.50% | 108,047,292 |
| 2019-09-04 | 2019-09-02 | 8.725 | 12,226,795 | +12,137,785 | 0.50% | 106,676,601 |
| 2019-08-29 | 2019-08-27 | 9.182 | 89,010 | -161,838 | 0.00% | 817,296 |
| 2019-08-21 | 2019-08-19 | 7.884 | 250,848 | -80,918 | 0.01% | 1,977,804 |
| 2019-08-20 | 2019-08-16 | 7.761 | 331,766 | -202,297 | 0.01% | 2,574,799 |
| 2019-08-16 | 2019-08-14 | 7.316 | 534,063 | +283,215 | 0.02% | 3,907,204 |
| 2019-06-24 | 2019-06-20 | 8.762 | 250,848 | -40,459 | 0.01% | 2,197,904 |
| 2019-05-10 | 2019-05-08 | 8.728 | 291,307 | +2,174 | 0.01% | 2,542,576 |
| 2019-05-06 | 2019-05-02 | 9.575 | 289,133 | -40,157 | 0.01% | 2,768,401 |
| 2019-05-03 | 2019-04-30 | 9.226 | 329,290 | +329,290 | 0.01% | 3,038,098 |
| 2019-04-12 | 2019-04-10 | 9.799 | 0 | -56,220 | ||
| 2019-04-04 | 2019-04-02 | 8.902 | 56,220 | +56,220 | 0.00% | 500,497 |
| 2019-03-22 | 2019-03-20 | 9.326 | 0 | -385,511 | ||
| 2019-03-21 | 2019-03-19 | 9.015 | 385,511 | +361,417 | 0.02% | 3,475,204 |
| 2019-03-15 | 2019-03-13 | 8.666 | 24,094 | -80,315 | 0.00% | 208,796 |
| 2019-03-07 | 2019-03-05 | 9.214 | 104,409 | -80,315 | 0.00% | 961,999 |
| 2019-03-06 | 2019-03-04 | 9.127 | 184,724 | +160,630 | 0.01% | 1,685,902 |
| 2019-02-26 | 2019-02-22 | 8.741 | 24,094 | -12,851 | 0.00% | 210,596 |
| 2019-02-25 | 2019-02-21 | 8.728 | 36,945 | -67,464 | 0.00% | 322,462 |
| 2019-02-22 | 2019-02-20 | 8.790 | 104,409 | -56,220 | 0.00% | 917,799 |
| 2019-02-20 | 2019-02-18 | 9.176 | 160,629 | -80,315 | 0.01% | 1,473,996 |
| 2019-02-19 | 2019-02-15 | 8.902 | 240,944 | -96,378 | 0.01% | 2,144,999 |
| 2019-02-18 | 2019-02-14 | 9.102 | 337,322 | +321,259 | 0.01% | 3,070,203 |
| 2019-02-15 | 2019-02-13 | 9.102 | 16,063 | -80,315 | 0.00% | 146,201 |
| 2019-02-14 | 2019-02-12 | 9.251 | 96,378 | +64,252 | 0.00% | 891,603 |
| 2019-02-11 | 2019-02-04 | 8.965 | 32,126 | -216,850 | 0.00% | 288,001 |
| 2019-02-08 | 2019-01-31 | 8.753 | 248,976 | +248,976 | 0.01% | 2,179,304 |
| 2019-01-31 | 2019-01-29 | 8.404 | 0 | -80,315 | ||
| 2019-01-30 | 2019-01-28 | 8.093 | 80,315 | +64,252 | 0.00% | 650,002 |
| 2019-01-24 | 2019-01-22 | 7.545 | 16,063 | -40,157 | 0.00% | 121,200 |
| 2019-01-23 | 2019-01-21 | 7.732 | 56,220 | -40,158 | 0.00% | 434,698 |
| 2019-01-22 | 2019-01-18 | 7.844 | 96,378 | +80,315 | 0.00% | 756,003 |
| 2019-01-21 | 2019-01-17 | 7.533 | 16,063 | -40,157 | 0.00% | 121,000 |
| 2018-12-21 | 2018-12-19 | 7.421 | 56,220 | +24,094 | 0.00% | 417,198 |
| 2018-12-07 | 2018-12-05 | 9.948 | 32,126 | +24,095 | 0.00% | 319,601 |
| 2018-12-05 | 2018-12-03 | 10.185 | 8,031 | -8,032 | 0.00% | 81,795 |
| 2018-12-03 | 2018-11-29 | 10.110 | 16,063 | -96,378 | 0.00% | 162,401 |
| 2018-11-30 | 2018-11-28 | 10.172 | 112,441 | +104,410 | 0.00% | 1,143,804 |
| 2018-11-29 | 2018-11-27 | 9.961 | 8,031 | -8,032 | 0.00% | 79,995 |
| 2018-11-14 | 2018-11-12 | 9.762 | 16,063 | +16,063 | 0.00% | 156,801 |
| 2018-11-09 | 2018-11-07 | 9.836 | 0 | -160,629 | ||
| 2018-11-08 | 2018-11-06 | 9.463 | 160,629 | +136,535 | 0.01% | 1,519,996 |
| 2018-11-07 | 2018-11-05 | 9.226 | 24,094 | -16,063 | 0.00% | 222,296 |
| 2018-11-06 | 2018-11-02 | 9.214 | 40,157 | -9,638 | 0.00% | 369,997 |
| 2018-10-24 | 2018-10-22 | 8.952 | 49,795 | -80,315 | 0.00% | 445,779 |
| 2018-10-10 | 2018-10-08 | 8.143 | 130,110 | +80,315 | 0.01% | 1,059,482 |
| 2018-10-03 | 2018-09-28 | 9.413 | 49,795 | +24,094 | 0.00% | 468,719 |
| 2018-10-02 | 2018-09-27 | 9.463 | 25,701 | -191,149 | 0.00% | 243,203 |
| 2018-09-28 | 2018-09-26 | 9.376 | 216,850 | +184,724 | 0.01% | 2,033,103 |
| 2018-09-26 | 2018-09-21 | 9.625 | 32,126 | +32,126 | 0.00% | 309,201 |
| 2018-09-06 | 2018-09-04 | 9.343 | 0 | -7,985 | ||
| 2018-09-04 | 2018-08-31 | 9.142 | 7,985 | -15,970 | 0.00% | 73,001 |
| 2018-09-03 | 2018-08-30 | 9.205 | 23,955 | -15,970 | 0.00% | 220,502 |
| 2018-08-30 | 2018-08-28 | 9.142 | 39,925 | -79,849 | 0.00% | 365,004 |
| 2018-08-23 | 2018-08-21 | 7.978 | 119,774 | -87,834 | 0.00% | 955,503 |
| 2018-08-22 | 2018-08-20 | 7.477 | 207,608 | +79,849 | 0.01% | 1,552,203 |
| 2018-08-06 | 2018-08-02 | 8.829 | 127,759 | -191,637 | 0.01% | 1,128,004 |
| 2018-08-03 | 2018-08-01 | 9.543 | 319,396 | +319,396 | 0.01% | 3,047,996 |
| 2018-08-02 | 2018-07-31 | 9.393 | 0 | -39,925 | ||
| 2018-07-26 | 2018-07-24 | 9.556 | 39,925 | -79,849 | 0.00% | 381,504 |
| 2018-07-20 | 2018-07-18 | 10.044 | 119,774 | -79,849 | 0.00% | 1,203,004 |
| 2018-06-22 | 2018-06-20 | 11.171 | 199,623 | -239,547 | 0.01% | 2,230,003 |
| 2018-06-14 | 2018-06-12 | 11.509 | 439,170 | -87,834 | 0.02% | 5,054,499 |
| 2018-06-13 | 2018-06-11 | 11.196 | 527,004 | -39,925 | 0.02% | 5,900,399 |
| 2018-06-12 | 2018-06-08 | 11.021 | 566,929 | -79,849 | 0.02% | 6,248,004 |
| 2018-06-11 | 2018-06-07 | 11.259 | 646,778 | -79,849 | 0.03% | 7,281,903 |
| 2018-06-08 | 2018-06-06 | 11.296 | 726,627 | +702,672 | 0.03% | 8,208,202 |
| 2018-06-07 | 2018-06-05 | 11.396 | 23,955 | -55,894 | 0.00% | 273,003 |
| 2018-06-06 | 2018-06-04 | 11.346 | 79,849 | -39,925 | 0.00% | 905,999 |
| 2018-06-04 | 2018-05-31 | 10.507 | 119,774 | -239,547 | 0.00% | 1,258,504 |
| 2018-06-01 | 2018-05-30 | 10.608 | 359,321 | +319,396 | 0.01% | 3,811,501 |
| 2018-05-25 | 2018-05-23 | 11.021 | 39,925 | -7,984 | 0.00% | 440,005 |
| 2018-05-21 | 2018-05-17 | 11.134 | 47,909 | -55,895 | 0.00% | 533,406 |
| 2018-05-18 | 2018-05-16 | 10.731 | 103,804 | -333,381 | 0.00% | 1,113,937 |
| 2018-05-17 | 2018-05-15 | 10.127 | 437,185 | +365,646 | 0.02% | 4,427,499 |
| 2018-05-16 | 2018-05-14 | 10.152 | 71,539 | -101,745 | 0.00% | 726,296 |
| 2018-05-15 | 2018-05-11 | 10.115 | 173,284 | -438,775 | 0.01% | 1,752,717 |
| 2018-05-14 | 2018-05-10 | 9.888 | 612,059 | +484,878 | 0.03% | 6,052,199 |
| 2018-05-11 | 2018-05-09 | 9.813 | 127,181 | -71,540 | 0.01% | 1,247,999 |
| 2018-05-10 | 2018-05-08 | 9.750 | 198,721 | -365,645 | 0.01% | 1,937,505 |
| 2018-05-09 | 2018-05-07 | 9.888 | 564,366 | +564,366 | 0.02% | 5,580,598 |
| 2018-05-08 | 2018-05-04 | 9.599 | 0 | -254,362 | ||
| 2018-05-07 | 2018-05-03 | 9.624 | 254,362 | +238,464 | 0.01% | 2,447,998 |
| 2018-05-04 | 2018-05-02 | 9.926 | 15,898 | -461,031 | 0.00% | 157,804 |
| 2018-05-03 | 2018-04-30 | 10.027 | 476,929 | +365,646 | 0.02% | 4,781,998 |
| 2018-05-02 | 2018-04-27 | 9.888 | 111,283 | -47,693 | 0.00% | 1,100,395 |
| 2018-04-27 | 2018-04-25 | 9.876 | 158,976 | -95,386 | 0.01% | 1,569,996 |
| 2018-04-26 | 2018-04-24 | 9.863 | 254,362 | +95,386 | 0.01% | 2,508,798 |
| 2018-04-25 | 2018-04-23 | 9.574 | 158,976 | -50,873 | 0.01% | 1,521,996 |
| 2018-04-24 | 2018-04-20 | 9.762 | 209,849 | -4,769 | 0.01% | 2,048,641 |
| 2018-04-23 | 2018-04-19 | 9.700 | 214,618 | -79,488 | 0.01% | 2,081,699 |
| 2018-04-20 | 2018-04-18 | 9.624 | 294,106 | -23,847 | 0.01% | 2,830,497 |
| 2018-04-19 | 2018-04-17 | 10.077 | 317,953 | -219,387 | 0.01% | 3,204,002 |
| 2018-04-18 | 2018-04-16 | 10.127 | 537,340 | +537,340 | 0.02% | 5,441,798 |
| 2018-04-13 | 2018-04-11 | 10.127 | 0 | -39,744 | ||
| 2018-04-12 | 2018-04-10 | 10.568 | 39,744 | -198,721 | 0.00% | 419,999 |
| 2018-04-11 | 2018-04-09 | 10.417 | 238,465 | +238,465 | 0.01% | 2,484,004 |
| 2018-04-10 | 2018-04-06 | 9.863 | 0 | -794,882 | ||
| 2018-04-09 | 2018-04-04 | 9.272 | 794,882 | +794,882 | 0.03% | 7,370,000 |
| 2018-04-06 | 2018-04-03 | 9.071 | 0 | -79,488 | ||
| 2018-03-22 | 2018-03-20 | 8.026 | 79,488 | -63,591 | 0.00% | 637,998 |
| 2018-03-21 | 2018-03-19 | 7.875 | 143,079 | +111,284 | 0.01% | 1,126,802 |
| 2018-03-20 | 2018-03-16 | 7.901 | 31,795 | -7,949 | 0.00% | 251,198 |
| 2018-03-12 | 2018-03-08 | 8.089 | 39,744 | -119,232 | 0.00% | 321,499 |
| 2018-03-05 | 2018-03-01 | 7.775 | 158,976 | +158,976 | 0.01% | 1,235,997 |
| 2018-01-30 | 2018-01-26 | 7.674 | 0 | -69,950 | ||
| 2018-01-25 | 2018-01-23 | 7.800 | 69,950 | +69,950 | 0.00% | 545,603 |
| 2018-01-24 | 2018-01-22 | 7.309 | 0 | -397,441 | ||
| 2018-01-23 | 2018-01-19 | 6.617 | 397,441 | +317,953 | 0.02% | 2,630,000 |
| 2017-12-22 | 2017-12-20 | 6.403 | 79,488 | -238,465 | 0.00% | 508,999 |
| 2017-12-21 | 2017-12-19 | 6.391 | 317,953 | -158,976 | 0.01% | 2,032,001 |
| 2017-12-20 | 2017-12-18 | 6.416 | 476,929 | +397,441 | 0.02% | 3,059,999 |
| 2017-12-19 | 2017-12-15 | 6.517 | 79,488 | -158,977 | 0.00% | 517,999 |
| 2017-12-18 | 2017-12-14 | 6.542 | 238,465 | +238,465 | 0.01% | 1,560,003 |
| 2017-12-14 | 2017-12-12 | 6.215 | 0 | -39,744 | ||
| 2017-12-13 | 2017-12-11 | 6.026 | 39,744 | -357,697 | 0.00% | 239,499 |
| 2017-12-12 | 2017-12-08 | 5.649 | 397,441 | +397,441 | 0.02% | 2,245,000 |
| 2017-12-07 | 2017-12-05 | 5.724 | 0 | -79,488 | ||
| 2017-12-05 | 2017-12-01 | 5.762 | 79,488 | -158,977 | 0.00% | 457,999 |
| 2017-11-28 | 2017-11-24 | 5.661 | 238,465 | -317,952 | 0.01% | 1,350,002 |
| 2017-11-27 | 2017-11-23 | 5.473 | 556,417 | +556,417 | 0.02% | 3,044,998 |
| 2017-11-21 | 2017-11-17 | 5.233 | 0 | -317,953 | ||
| 2017-11-20 | 2017-11-16 | 5.133 | 317,953 | +317,953 | 0.01% | 1,632,001 |
| 2017-11-16 | 2017-11-14 | 5.045 | 0 | -151,028 | ||
| 2017-11-15 | 2017-11-13 | 4.969 | 151,028 | +119,233 | 0.01% | 750,502 |
| 2017-11-13 | 2017-11-09 | 4.881 | 31,795 | -79,488 | 0.00% | 155,199 |
| 2017-11-10 | 2017-11-08 | 4.881 | 111,283 | +79,488 | 0.00% | 543,198 |
| 2017-11-09 | 2017-11-07 | 4.843 | 31,795 | -79,488 | 0.00% | 153,999 |
| 2017-11-08 | 2017-11-06 | 4.856 | 111,283 | +39,744 | 0.00% | 540,398 |
| 2017-11-07 | 2017-11-03 | 4.793 | 71,539 | -39,744 | 0.00% | 342,898 |
| 2017-11-06 | 2017-11-02 | 4.781 | 111,283 | -79,489 | 0.00% | 531,998 |
| 2017-11-03 | 2017-11-01 | 4.730 | 190,772 | -79,488 | 0.01% | 902,402 |
| 2017-11-01 | 2017-10-30 | 4.693 | 270,260 | -79,488 | 0.01% | 1,268,201 |
| 2017-09-28 | 2017-09-26 | 4.416 | 349,748 | -238,465 | 0.02% | 1,544,400 |
| 2017-09-07 | 2017-09-05 | 4.479 | 588,213 | +4,985 | 0.03% | 2,634,528 |
| 2017-07-27 | 2017-07-25 | 4.086 | 583,228 | -7,196 | 0.03% | 2,382,801 |
| 2017-07-21 | 2017-07-19 | 3.806 | 590,424 | -118,222 | 0.03% | 2,247,392 |
| 2017-06-29 | 2017-06-27 | 4.098 | 708,646 | -30,737,683 | 0.03% | 2,904,192 |
| 2017-06-20 | 2017-06-16 | 4.111 | 31,446,329 | -7,197 | 1.40% | 129,273,183 |
| 2017-05-29 | 2017-05-25 | 3.972 | 31,453,526 | -23,644 | 1.41% | 124,924,560 |
| 2017-05-26 | 2017-05-24 | 3.972 | 31,477,170 | +242,176 | 1.41% | 125,018,468 |
| 2017-05-25 | 2017-05-23 | 3.946 | 31,234,994 | -156,104 | 1.41% | 123,256,247 |
| 2017-05-19 | 2017-05-17 | 4.049 | 31,391,098 | -78,051 | 1.42% | 127,089,710 |
| 2017-05-17 | 2017-05-15 | 3.959 | 31,469,149 | -156,104 | 1.42% | 124,583,428 |
| 2017-05-15 | 2017-05-11 | 3.920 | 31,625,253 | -93,662 | 1.43% | 123,985,881 |
| 2017-05-12 | 2017-05-10 | 3.959 | 31,718,915 | -452,701 | 1.43% | 125,572,228 |
| 2017-05-02 | 2017-04-27 | 3.933 | 32,171,616 | -39,026 | 1.45% | 126,540,064 |
| 2017-04-28 | 2017-04-26 | 3.882 | 32,210,642 | -117,078 | 1.45% | 125,042,834 |
| 2017-04-26 | 2017-04-24 | 3.933 | 32,327,720 | -78,052 | 1.46% | 127,154,065 |
| 2017-04-25 | 2017-04-21 | 3.972 | 32,405,772 | -78,051 | 1.46% | 128,706,614 |
| 2017-04-24 | 2017-04-20 | 3.920 | 32,483,823 | -156,104 | 1.47% | 127,351,880 |
| 2017-04-20 | 2017-04-18 | 3.920 | 32,639,927 | -546,363 | 1.47% | 127,963,881 |
| 2017-04-19 | 2017-04-13 | 3.933 | 33,186,290 | -78,052 | 1.50% | 130,531,064 |
| 2017-04-18 | 2017-04-12 | 3.946 | 33,264,342 | -312,207 | 1.50% | 131,264,247 |
| 2017-04-11 | 2017-04-07 | 4.049 | 33,576,549 | -78,052 | 1.51% | 135,937,706 |
| 2017-04-10 | 2017-04-06 | 3.997 | 33,654,601 | -78,052 | 1.52% | 134,528,976 |
| 2017-04-07 | 2017-04-05 | 4.023 | 33,732,653 | -156,104 | 1.52% | 135,705,342 |
| 2017-04-05 | 2017-03-31 | 3.959 | 33,888,757 | -702,466 | 1.53% | 134,162,430 |
| 2017-04-03 | 2017-03-30 | 3.818 | 34,591,223 | -179,520 | 1.56% | 132,068,419 |
| 2017-03-08 | 2017-03-06 | 3.421 | 34,770,743 | -234,155 | 1.57% | 118,943,861 |
| 2017-03-06 | 2017-03-02 | 3.229 | 35,004,898 | -156,104 | 1.58% | 113,017,619 |
| 2017-03-03 | 2017-03-01 | 3.139 | 35,161,002 | -39,026 | 1.59% | 110,368,242 |
| 2017-03-02 | 2017-02-28 | 3.126 | 35,200,028 | -78,052 | 1.59% | 110,039,760 |
| 2017-02-28 | 2017-02-24 | 3.126 | 35,278,080 | -273,181 | 1.59% | 110,283,760 |
| 2017-02-17 | 2017-02-15 | 3.267 | 35,551,261 | -39,026 | 1.60% | 116,148,067 |
| 2017-02-10 | 2017-02-08 | 3.165 | 35,590,287 | -156,104 | 1.61% | 112,627,707 |
| 2017-02-01 | 2017-01-25 | 3.203 | 35,746,391 | -7,805 | 1.61% | 114,495,656 |
| 2017-01-06 | 2017-01-04 | 3.152 | 35,754,196 | -780,519 | 1.61% | 112,688,324 |
| 2016-12-20 | 2016-12-16 | 3.229 | 36,534,715 | -78,051 | 1.65% | 117,956,822 |
| 2016-11-29 | 2016-11-25 | 3.254 | 36,612,766 | +35,903,851 | 1.65% | 119,146,984 |
| 2016-10-07 | 2016-10-05 | 3.421 | 708,915 | -39,026 | 0.03% | 2,425,059 |
| 2016-10-04 | 2016-09-30 | 3.408 | 747,941 | -62,442 | 0.03% | 2,548,976 |
| 2016-10-03 | 2016-09-29 | 3.408 | 810,383 | -117,077 | 0.04% | 2,761,778 |
| 2016-09-30 | 2016-09-28 | 3.344 | 927,460 | -156,104 | 0.04% | 3,101,362 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,083,564 | +10,707 | 0.05% | 3,589,419 |
| 2016-09-05 | 2016-09-01 | 3.403 | 1,072,857 | -154,561 | 0.05% | 3,651,129 |
| 2016-08-19 | 2016-08-17 | 3.248 | 1,227,418 | -38,640 | 0.06% | 3,986,537 |
| 2016-08-18 | 2016-08-16 | 3.235 | 1,266,058 | -46,369 | 0.06% | 4,095,653 |
| 2016-08-17 | 2016-08-15 | 3.222 | 1,312,427 | -61,824 | 0.06% | 4,228,673 |
| 2016-08-16 | 2016-08-12 | 3.235 | 1,374,251 | -30,913 | 0.06% | 4,445,654 |
| 2016-08-11 | 2016-08-09 | 3.196 | 1,405,164 | -85,008 | 0.06% | 4,491,109 |
| 2016-08-09 | 2016-08-05 | 3.131 | 1,490,172 | -30,912 | 0.07% | 4,666,393 |
| 2016-08-08 | 2016-08-04 | 3.144 | 1,521,084 | -38,641 | 0.07% | 4,782,875 |
| 2016-08-05 | 2016-08-03 | 3.170 | 1,559,725 | -30,912 | 0.07% | 4,944,743 |
| 2016-07-19 | 2016-07-15 | 3.196 | 1,590,637 | -77,281 | 0.07% | 5,083,907 |
| 2016-07-12 | 2016-07-08 | 3.235 | 1,667,918 | -20,092 | 0.08% | 5,395,656 |
| 2016-07-11 | 2016-07-07 | 3.209 | 1,688,010 | -35,550 | 0.08% | 5,416,968 |
| 2016-07-07 | 2016-07-05 | 3.235 | 1,723,560 | -30,912 | 0.08% | 5,575,656 |
| 2016-04-27 | 2016-04-25 | 3.507 | 1,754,472 | -154,561 | 0.08% | 6,152,411 |
| 2016-04-26 | 2016-04-22 | 3.520 | 1,909,033 | -347,763 | 0.09% | 6,719,113 |
| 2016-04-25 | 2016-04-21 | 3.584 | 2,256,796 | -309,122 | 0.10% | 8,089,127 |
| 2016-04-21 | 2016-04-19 | 3.494 | 2,565,918 | -231,842 | 0.12% | 8,964,708 |
| 2016-04-19 | 2016-04-15 | 3.338 | 2,797,760 | +115,921 | 0.13% | 9,340,277 |
| 2016-03-30 | 2016-03-24 | 3.144 | 2,681,839 | +17,002 | 0.12% | 8,432,737 |
| 2016-03-24 | 2016-03-22 | 3.209 | 2,664,837 | +100,465 | 0.12% | 8,551,689 |
| 2016-02-25 | 2016-02-23 | 3.015 | 2,564,372 | -77,281 | 0.12% | 7,731,549 |
| 2016-02-24 | 2016-02-22 | 3.028 | 2,641,653 | -309,122 | 0.12% | 7,998,733 |
| 2016-02-16 | 2016-02-12 | 2.976 | 2,950,775 | -154,561 | 0.14% | 8,782,002 |
| 2016-02-15 | 2016-02-11 | 2.976 | 3,105,336 | -77,281 | 0.14% | 9,242,001 |
| 2016-02-12 | 2016-02-05 | 2.963 | 3,182,617 | -80,492 | 0.15% | 9,430,820 |
| 2016-01-07 | 2016-01-05 | 2.562 | 3,263,109 | +540,964 | 0.15% | 8,360,387 |
| 2016-01-06 | 2016-01-04 | 2.575 | 2,722,145 | +154,561 | 0.13% | 7,009,611 |
| 2015-12-22 | 2015-12-18 | 2.575 | 2,567,584 | -38,640,294 | 0.12% | 6,611,611 |
| 2015-11-16 | 2015-11-12 | 2.653 | 41,207,878 | -35,549,069 | 1.89% | 109,310,958 |
| 2015-10-23 | 2015-10-20 | 2.562 | 76,756,947 | +510,051 | 3.52% | 196,658,386 |
| 2015-10-22 | 2015-10-19 | 2.562 | 76,246,896 | +139,105 | 3.50% | 195,351,589 |
| 2015-10-20 | 2015-10-16 | 2.446 | 76,107,791 | +309,123 | 3.49% | 186,131,771 |
| 2015-10-19 | 2015-10-15 | 2.472 | 75,798,668 | +231,842 | 3.48% | 187,337,418 |
| 2015-10-16 | 2015-10-14 | 2.484 | 75,566,826 | +277,135 | 3.47% | 187,742,241 |
| 2015-10-15 | 2015-10-13 | 2.459 | 75,289,691 | +77,281 | 3.46% | 185,105,236 |
| 2015-10-14 | 2015-10-12 | 2.472 | 75,212,410 | +247,298 | 3.45% | 185,888,473 |
| 2015-10-13 | 2015-10-09 | 2.420 | 74,965,112 | +1,094,293 | 3.44% | 181,397,121 |
| 2015-10-12 | 2015-10-08 | 2.316 | 73,870,819 | +309,122 | 3.39% | 171,102,176 |
| 2015-10-09 | 2015-10-07 | 2.290 | 73,561,697 | +208,658 | 3.38% | 168,482,421 |
| 2015-10-08 | 2015-10-06 | 2.226 | 73,353,039 | +100,465 | 3.37% | 163,258,630 |
| 2015-10-07 | 2015-10-05 | 2.316 | 73,252,574 | +46,368 | 3.36% | 169,670,176 |
| 2015-10-06 | 2015-10-02 | 2.316 | 73,206,206 | +618,245 | 3.36% | 169,562,777 |
| 2015-10-05 | 2015-09-30 | 2.368 | 72,587,961 | +231,842 | 3.33% | 171,887,888 |
| 2015-09-25 | 2015-09-23 | 2.679 | 72,356,119 | +162,289 | 3.32% | 193,809,561 |
| 2015-09-24 | 2015-09-22 | 2.588 | 72,193,830 | +134,468 | 3.31% | 186,835,615 |
| 2015-09-23 | 2015-09-21 | 2.666 | 72,059,362 | +304,486 | 3.31% | 192,082,244 |
| 2015-09-22 | 2015-09-18 | 2.562 | 71,754,876 | +394,131 | 3.29% | 183,842,619 |
| 2015-09-21 | 2015-09-17 | 2.575 | 71,360,745 | +811,446 | 3.28% | 183,756,217 |
| 2015-09-18 | 2015-09-16 | 2.588 | 70,549,299 | +803,718 | 3.24% | 182,579,615 |
| 2015-09-14 | 2015-09-10 | 2.893 | 69,745,581 | +796,182 | 3.20% | 201,755,217 |
| 2015-09-11 | 2015-09-09 | 2.945 | 68,949,399 | -175,716 | 3.20% | 203,062,069 |
| 2015-09-10 | 2015-09-08 | 2.906 | 69,125,115 | +68,651,445 | 3.21% | 200,865,174 |
| 2015-09-08 | 2015-09-04 | 2.683 | 473,670 | +9,168 | 0.02% | 1,271,000 |
| 2015-09-01 | 2015-08-28 | 2.958 | 464,502 | -336,153 | 0.02% | 1,374,079 |
| 2015-08-31 | 2015-08-27 | 2.788 | 800,655 | -111,542 | 0.04% | 2,232,240 |
| 2015-08-26 | 2015-08-24 | 2.513 | 912,197 | +366,713 | 0.04% | 2,292,481 |
| 2015-08-25 | 2015-08-21 | 2.683 | 545,484 | +377,408 | 0.02% | 1,463,699 |
| 2015-08-24 | 2015-08-20 | 2.709 | 168,076 | +76,398 | 0.01% | 455,399 |
| 2015-08-21 | 2015-08-19 | 2.762 | 91,678 | +76,398 | 0.00% | 253,200 |
| 2015-08-19 | 2015-08-17 | 2.919 | 15,280 | -75,171,430 | 0.00% | 44,601 |
| 2015-08-18 | 2015-08-14 | 2.893 | 75,186,710 | +26,739,436 | 3.32% | 217,494,940 |
| 2015-07-15 | 2015-07-13 | 3.338 | 48,447,274 | -152,797 | 2.14% | 161,705,700 |
| 2015-07-10 | 2015-07-08 | 2.723 | 48,600,071 | +1,752,579 | 2.14% | 132,317,121 |
| 2015-07-09 | 2015-07-07 | 3.155 | 46,847,492 | +763,984 | 2.07% | 147,781,201 |
| 2015-07-08 | 2015-07-06 | 3.377 | 46,083,508 | +1,527,968 | 2.03% | 155,625,601 |
| 2015-07-07 | 2015-07-03 | 3.613 | 44,555,540 | +1,451,569 | 1.96% | 160,963,200 |
| 2015-06-08 | 2015-06-04 | 3.783 | 43,103,971 | -22,919 | 1.90% | 163,053,801 |
| 2015-06-03 | 2015-06-01 | 4.005 | 43,126,890 | +22,919 | 1.90% | 172,736,999 |
| 2015-05-22 | 2015-05-20 | 3.717 | 43,103,971 | +7,640 | 1.90% | 160,232,801 |
| 2015-05-15 | 2015-05-13 | 3.678 | 43,096,331 | -305,593 | 1.90% | 158,512,101 |
| 2015-05-13 | 2015-05-11 | 3.796 | 43,401,924 | +305,593 | 1.91% | 164,748,998 |
| 2015-05-12 | 2015-05-08 | 4.244 | 43,096,331 | +534,789 | 1.90% | 182,894,971 |
| 2015-05-11 | 2015-05-07 | 4.119 | 42,561,542 | +2,536,556 | 1.88% | 175,312,888 |
| 2015-05-08 | 2015-05-06 | 4.202 | 40,024,986 | +216,312 | 1.87% | 168,195,301 |
| 2015-05-07 | 2015-05-05 | 4.188 | 39,808,674 | +151,419 | 1.86% | 166,734,202 |
| 2015-04-27 | 2015-04-23 | 5.159 | 39,657,255 | -25,957 | 1.85% | 204,600,000 |
| 2015-04-10 | 2015-04-08 | 5.395 | 39,683,212 | +11,536 | 1.85% | 214,090,038 |
| 2015-04-09 | 2015-04-02 | 5.242 | 39,671,676 | +7,211 | 1.85% | 207,975,601 |
| 2015-03-26 | 2015-03-24 | 4.923 | 39,664,465 | -7,211 | 1.85% | 195,285,498 |
| 2015-03-25 | 2015-03-23 | 4.757 | 39,671,676 | -360,520 | 1.85% | 188,718,601 |
| 2015-03-13 | 2015-03-11 | 4.840 | 40,032,196 | -17,305 | 1.87% | 193,764,799 |
| 2015-03-12 | 2015-03-10 | 4.882 | 40,049,501 | -336,005 | 1.87% | 195,514,879 |
| 2015-03-09 | 2015-03-05 | 4.868 | 40,385,506 | -216,313 | 1.89% | 196,595,098 |
| 2015-02-25 | 2015-02-23 | 4.424 | 40,601,819 | +64,894 | 1.90% | 179,628,902 |
| 2015-02-16 | 2015-02-12 | 4.396 | 40,536,925 | +144,208 | 1.89% | 178,217,400 |
| 2015-02-12 | 2015-02-10 | 4.410 | 40,392,717 | +69,220 | 1.89% | 178,143,601 |
| 2015-02-11 | 2015-02-09 | 4.396 | 40,323,497 | +298,511 | 1.88% | 177,279,081 |
| 2015-02-09 | 2015-02-05 | 4.646 | 40,024,986 | +576,833 | 1.87% | 185,958,501 |
| 2015-02-06 | 2015-02-04 | 4.826 | 39,448,153 | -569,622 | 1.84% | 190,390,800 |
| 2015-01-27 | 2015-01-23 | 4.979 | 40,017,775 | -966,195 | 1.87% | 199,244,998 |
| 2015-01-26 | 2015-01-22 | 4.993 | 40,983,970 | -115,367 | 1.91% | 204,623,998 |
| 2015-01-12 | 2015-01-08 | 4.660 | 41,099,337 | +504,729 | 1.92% | 191,520,000 |
| 2015-01-09 | 2015-01-07 | 4.521 | 40,594,608 | +1,153,665 | 1.90% | 183,537,999 |
| 2015-01-08 | 2015-01-06 | 4.452 | 39,440,943 | +288,417 | 1.84% | 175,587,002 |
| 2014-12-16 | 2014-12-12 | 4.993 | 39,152,526 | -216,313 | 1.83% | 195,479,999 |
| 2014-12-12 | 2014-12-10 | 4.854 | 39,368,839 | -216,312 | 1.84% | 191,100,002 |
| 2014-12-11 | 2014-12-09 | 4.563 | 39,585,151 | +865,249 | 1.85% | 180,621,001 |
| 2014-12-10 | 2014-12-08 | 4.563 | 38,719,902 | +1,730,499 | 1.81% | 176,673,002 |
| 2014-12-03 | 2014-12-01 | 4.729 | 36,989,403 | +501,844 | 1.72% | 174,932,999 |
| 2014-12-02 | 2014-11-28 | 4.965 | 36,487,559 | +2,598,632 | 1.70% | 181,162,322 |
| 2014-12-01 | 2014-11-27 | 4.965 | 33,888,927 | +2,163,123 | 1.58% | 168,260,000 |
| 2014-11-28 | 2014-11-26 | 5.062 | 31,725,804 | +93,735 | 1.48% | 160,600,000 |
| 2014-11-17 | 2014-11-13 | 5.367 | 31,632,069 | -24,515 | 1.49% | 169,776,902 |
| 2014-11-14 | 2014-11-12 | 5.298 | 31,656,584 | +24,515 | 1.49% | 167,713,280 |
| 2014-11-05 | 2014-11-03 | 5.131 | 31,632,069 | -441,277 | 1.49% | 162,319,002 |
| 2014-11-04 | 2014-10-31 | 5.229 | 32,073,346 | +8,653 | 1.51% | 167,697,142 |
| 2014-10-31 | 2014-10-29 | 5.423 | 32,064,693 | +21,631,230 | 1.51% | 173,877,699 |
| 2014-10-24 | 2014-10-22 | 6.019 | 10,433,463 | -605,675 | 0.49% | 62,799,799 |
| 2014-10-23 | 2014-10-21 | 5.867 | 11,039,138 | +28,842 | 0.52% | 64,761,302 |
| 2014-10-09 | 2014-10-07 | 5.548 | 11,010,296 | -5,768 | 0.52% | 61,080,000 |
| 2014-10-08 | 2014-10-06 | 5.395 | 11,016,064 | +5,768 | 0.52% | 59,431,418 |
| 2014-09-16 | 2014-09-12 | 5.771 | 11,010,296 | +161,520 | 0.52% | 63,539,114 |
| 2014-09-04 | 2014-09-02 | 5.701 | 10,848,776 | -4,263 | 0.52% | 61,843,501 |
| 2014-09-03 | 2014-09-01 | 5.489 | 10,853,039 | -4,262 | 0.52% | 59,576,402 |
| 2014-09-02 | 2014-08-29 | 5.560 | 10,857,301 | +1,423,768 | 0.52% | 60,363,898 |
| 2014-09-01 | 2014-08-28 | 5.208 | 9,433,533 | +5,684 | 0.45% | 49,128,601 |
| 2014-05-27 | 2014-05-23 | 4.476 | 9,427,849 | +59,295 | 0.45% | 42,198,600 |
| 2014-04-02 | 2014-03-31 | 4.490 | 9,368,554 | -103,076 | 0.45% | 42,065,898 |
| 2014-03-31 | 2014-03-27 | 4.108 | 9,471,630 | +190,619 | 0.46% | 38,906,401 |
| 2014-03-27 | 2014-03-25 | 4.051 | 9,281,011 | +53,656 | 0.45% | 37,597,560 |
| 2014-03-25 | 2014-03-21 | 4.348 | 9,227,355 | +522,436 | 0.45% | 40,124,898 |
| 2014-03-24 | 2014-03-20 | 4.504 | 8,704,919 | -296,518 | 0.42% | 39,209,400 |
| 2014-03-21 | 2014-03-19 | 4.377 | 9,001,437 | +529,496 | 0.44% | 39,397,500 |
| 2014-03-18 | 2014-03-14 | 4.249 | 8,471,941 | -60,715 | 0.41% | 36,000,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 8,532,656 | +39,535 | 0.41% | 36,137,139 |
| 2014-03-14 | 2014-03-12 | 4.320 | 8,493,121 | -7,059 | 0.41% | 36,691,502 |
| 2014-01-28 | 2014-01-24 | 3.456 | 8,500,180 | -289,458 | 0.41% | 29,377,598 |
| 2014-01-27 | 2014-01-23 | 3.329 | 8,789,638 | -190,619 | 0.42% | 29,257,498 |
| 2014-01-24 | 2014-01-22 | 3.385 | 8,980,257 | -155,319 | 0.43% | 30,400,800 |
| 2013-12-17 | 2013-12-13 | 2.932 | 9,135,576 | -86,131 | 0.44% | 26,785,800 |
| 2013-11-05 | 2013-11-01 | 2.819 | 9,221,707 | +141,199 | 0.45% | 25,993,379 |
| 2013-11-04 | 2013-10-31 | 2.975 | 9,080,508 | +64,951 | 0.44% | 27,010,199 |
| 2013-11-01 | 2013-10-30 | 2.989 | 9,015,557 | +35,300 | 0.44% | 26,944,700 |
| 2013-10-25 | 2013-10-23 | 3.215 | 8,980,257 | -1,412 | 0.43% | 28,874,400 |
| 2013-10-23 | 2013-10-21 | 3.187 | 8,981,669 | +1,412 | 0.43% | 28,624,500 |
| 2013-10-22 | 2013-10-18 | 2.960 | 8,980,257 | +49,420 | 0.43% | 26,584,800 |
| 2013-10-21 | 2013-10-17 | 3.187 | 8,930,837 | +49,419 | 0.43% | 28,462,499 |
| 2013-10-18 | 2013-10-16 | 3.258 | 8,881,418 | +49,420 | 0.43% | 28,934,001 |
| 2013-10-07 | 2013-10-03 | 3.555 | 8,831,998 | +49,419 | 0.43% | 31,400,099 |
| 2013-09-10 | 2013-09-06 | 3.697 | 8,782,579 | +68,347 | 0.42% | 32,472,305 |
| 2013-05-30 | 2013-05-28 | 3.555 | 8,714,232 | +28,020 | 0.42% | 30,975,601 |
| 2013-05-28 | 2013-05-24 | 3.612 | 8,686,212 | +69,490 | 0.42% | 31,375,002 |
| 2013-05-10 | 2013-05-08 | 3.929 | 8,616,722 | -50,032 | 0.42% | 33,852,001 |
| 2013-04-22 | 2013-04-18 | 3.295 | 8,666,754 | +7,365,907 | 0.43% | 28,560,879 |
| 2013-04-19 | 2013-04-17 | 3.195 | 1,300,847 | -152,877 | 0.06% | 4,155,840 |
| 2013-04-18 | 2013-04-16 | 3.281 | 1,453,724 | -625,408 | 0.07% | 4,769,759 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,079,132 | +1,389,794 | 0.10% | 6,851,681 |
| 2013-03-19 | 2013-03-15 | 3.108 | 689,338 | -20,847 | 0.03% | 2,142,721 |
| 2013-01-24 | 2013-01-22 | 3.152 | 710,185 | -138,979 | 0.03% | 2,238,181 |
| 2013-01-18 | 2013-01-16 | 2.950 | 849,164 | +34,745 | 0.04% | 2,505,100 |
| 2013-01-17 | 2013-01-15 | 2.979 | 814,419 | +368,295 | 0.04% | 2,426,039 |
| 2013-01-14 | 2013-01-10 | 3.094 | 446,124 | -20,847 | 0.02% | 1,380,301 |
| 2013-01-07 | 2013-01-03 | 3.137 | 466,971 | +27,796 | 0.02% | 1,464,961 |
| 2012-12-07 | 2012-12-05 | 3.022 | 439,175 | +208,469 | 0.02% | 1,327,200 |
| 2012-11-29 | 2012-11-27 | 3.137 | 230,706 | -13,898 | 0.01% | 723,761 |
| 2012-11-08 | 2012-11-06 | 3.152 | 244,604 | -6,949 | 0.01% | 770,881 |
| 2012-11-06 | 2012-11-02 | 3.166 | 251,553 | -173,724 | 0.01% | 796,401 |
| 2012-11-05 | 2012-11-01 | 3.166 | 425,277 | +20,847 | 0.02% | 1,346,400 |
| 2012-10-16 | 2012-10-12 | 2.849 | 404,430 | +67,405 | 0.02% | 1,152,360 |
| 2012-10-15 | 2012-10-11 | 2.749 | 337,025 | +34,745 | 0.02% | 926,350 |
| 2012-10-10 | 2012-10-08 | 2.878 | 302,280 | -34,745 | 0.02% | 870,000 |
| 2012-09-24 | 2012-09-20 | 4.006 | 337,025 | +59,066 | 0.02% | 1,350,240 |
| 2012-09-14 | 2012-09-12 | 4.111 | 277,959 | +2,407 | 0.02% | 1,142,694 |
| 2012-09-10 | 2012-09-06 | 3.867 | 275,552 | -11,482 | 0.02% | 1,065,599 |
| 2012-08-24 | 2012-08-22 | 3.972 | 287,034 | -287,033 | 0.02% | 1,140,002 |
| 2012-08-17 | 2012-08-15 | 3.484 | 574,067 | -387,495 | 0.04% | 2,000,000 |
| 2012-08-14 | 2012-08-10 | 3.170 | 961,562 | +57,406 | 0.07% | 3,048,499 |
| 2012-08-13 | 2012-08-09 | 3.223 | 904,156 | +14,352 | 0.06% | 2,913,751 |
| 2012-08-10 | 2012-08-08 | 3.362 | 889,804 | +28,703 | 0.06% | 2,991,500 |
| 2012-08-08 | 2012-08-06 | 3.484 | 861,101 | -206,664 | 0.06% | 3,000,001 |
| 2012-08-07 | 2012-08-03 | 3.501 | 1,067,765 | -22,962 | 0.08% | 3,738,601 |
| 2012-08-06 | 2012-08-02 | 3.519 | 1,090,727 | -287,034 | 0.08% | 3,837,998 |
| 2012-08-03 | 2012-08-01 | 3.414 | 1,377,761 | -631,474 | 0.10% | 4,704,000 |
| 2012-07-20 | 2012-07-18 | 3.885 | 2,009,235 | -103,332 | 0.14% | 7,805,001 |
| 2012-07-17 | 2012-07-13 | 3.832 | 2,112,567 | -77,499 | 0.15% | 8,096,001 |
| 2012-07-16 | 2012-07-12 | 3.815 | 2,190,066 | -48,796 | 0.16% | 8,354,850 |
| 2012-07-04 | 2012-06-29 | 3.623 | 2,238,862 | -57,406 | 0.16% | 8,112,001 |
| 2012-06-19 | 2012-06-15 | 3.641 | 2,296,268 | -51,666 | 0.16% | 8,359,999 |
| 2012-06-18 | 2012-06-14 | 3.693 | 2,347,934 | -57,407 | 0.17% | 8,670,799 |
| 2012-06-14 | 2012-06-12 | 3.658 | 2,405,341 | -114,813 | 0.17% | 8,799,000 |
| 2012-06-11 | 2012-06-07 | 3.519 | 2,520,154 | -114,814 | 0.18% | 8,867,798 |
| 2012-06-07 | 2012-06-05 | 3.240 | 2,634,968 | -63,147 | 0.19% | 8,537,400 |
| 2012-06-05 | 2012-06-01 | 3.292 | 2,698,115 | -393,236 | 0.19% | 8,882,999 |
| 2012-05-30 | 2012-05-28 | 3.310 | 3,091,351 | -28,704 | 0.22% | 10,232,657 |
| 2012-05-29 | 2012-05-25 | 3.275 | 3,120,055 | +33,192 | 0.22% | 10,217,801 |
| 2012-05-18 | 2012-05-16 | 3.064 | 3,086,863 | +5,680 | 0.22% | 9,456,901 |
| 2012-04-02 | 2012-03-29 | 2.799 | 3,081,183 | +17,039 | 0.22% | 8,625,750 |
| 2012-03-30 | 2012-03-28 | 2.835 | 3,064,144 | +56,796 | 0.22% | 8,685,950 |
| 2012-03-28 | 2012-03-26 | 2.870 | 3,007,348 | +113,592 | 0.22% | 8,630,850 |
| 2012-03-27 | 2012-03-23 | 2.747 | 2,893,756 | +85,194 | 0.21% | 7,948,200 |
| 2012-03-13 | 2012-03-09 | 2.676 | 2,808,562 | -573,640 | 0.20% | 7,516,400 |
| 2012-03-12 | 2012-03-08 | 2.395 | 3,382,202 | +553,761 | 0.24% | 8,098,801 |
| 2012-03-09 | 2012-03-07 | 2.201 | 2,828,441 | +14,199 | 0.20% | 6,225,001 |
| 2012-02-28 | 2012-02-24 | 1.919 | 2,814,242 | -56,796 | 0.20% | 5,400,951 |
| 2012-02-27 | 2012-02-23 | 2.025 | 2,871,038 | -28,398 | 0.21% | 5,813,251 |
| 2012-02-24 | 2012-02-22 | 1.990 | 2,899,436 | -56,796 | 0.21% | 5,768,651 |
| 2012-02-22 | 2012-02-20 | 1.990 | 2,956,232 | +39,757 | 0.21% | 5,881,651 |
| 2012-02-21 | 2012-02-17 | 1.954 | 2,916,475 | -34,077 | 0.21% | 5,699,851 |
| 2012-02-20 | 2012-02-16 | 1.972 | 2,950,552 | -34,078 | 0.21% | 5,818,400 |
| 2012-02-17 | 2012-02-15 | 1.990 | 2,984,630 | -11,359 | 0.21% | 5,938,151 |
| 2012-02-16 | 2012-02-14 | 2.042 | 2,995,989 | -244,223 | 0.22% | 6,119,000 |
| 2012-02-15 | 2012-02-13 | 2.025 | 3,240,212 | +227,184 | 0.23% | 6,560,751 |
| 2012-02-14 | 2012-02-10 | 1.990 | 3,013,028 | +45,437 | 0.22% | 5,994,651 |
| 2012-02-13 | 2012-02-09 | 2.025 | 2,967,591 | +193,106 | 0.21% | 6,008,750 |
| 2012-02-07 | 2012-02-03 | 1.866 | 2,774,485 | -113,592 | 0.20% | 5,178,101 |
| 2012-01-31 | 2012-01-27 | 1.761 | 2,888,077 | -113,592 | 0.21% | 5,085,001 |
| 2012-01-19 | 2012-01-17 | 1.761 | 3,001,669 | -113,592 | 0.22% | 5,285,001 |
| 2012-01-16 | 2012-01-12 | 1.761 | 3,115,261 | -113,592 | 0.22% | 5,485,001 |
| 2012-01-13 | 2012-01-11 | 1.761 | 3,228,853 | -107,912 | 0.23% | 5,685,001 |
| 2011-12-29 | 2011-12-23 | 1.426 | 3,336,765 | +28,398 | 0.24% | 4,758,750 |
| 2011-11-29 | 2011-11-25 | 1.497 | 3,308,367 | -28,398 | 0.24% | 4,951,250 |
| 2011-11-24 | 2011-11-22 | 1.479 | 3,336,765 | +113,592 | 0.24% | 4,935,000 |
| 2011-11-22 | 2011-11-18 | 1.497 | 3,223,173 | +85,194 | 0.23% | 4,823,750 |
| 2011-11-21 | 2011-11-17 | 1.567 | 3,137,979 | +113,592 | 0.23% | 4,917,250 |
| 2011-11-17 | 2011-11-15 | 1.637 | 3,024,387 | +159,029 | 0.22% | 4,952,250 |
| 2011-11-16 | 2011-11-14 | 1.673 | 2,865,358 | -34,078 | 0.21% | 4,792,750 |
| 2011-11-07 | 2011-11-03 | 1.778 | 2,899,436 | +17,039 | 0.21% | 5,156,050 |
| 2011-10-17 | 2011-10-13 | 1.620 | 2,882,397 | -22,718 | 0.21% | 4,669,000 |
| 2011-10-14 | 2011-10-12 | 1.479 | 2,905,115 | +22,718 | 0.21% | 4,296,600 |
| 2011-10-11 | 2011-10-07 | 1.268 | 2,882,397 | +11,359 | 0.21% | 3,654,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 2,871,038 | +53,168 | 0.21% | 5,356,393 |
| 2011-08-19 | 2011-08-17 | 2.009 | 2,817,870 | -27,872 | 0.21% | 5,661,599 |
| 2011-08-11 | 2011-08-09 | 1.991 | 2,845,742 | -2,788 | 0.21% | 5,666,549 |
| 2011-08-10 | 2011-08-08 | 2.027 | 2,848,530 | +273,147 | 0.21% | 5,774,301 |
| 2011-08-09 | 2011-08-05 | 2.027 | 2,575,383 | -16,723,266 | 0.19% | 5,220,600 |
| 2011-07-22 | 2011-07-20 | 2.511 | 19,298,649 | +2,787 | 1.42% | 48,467,999 |
| 2011-06-17 | 2011-06-15 | 2.494 | 19,295,862 | -111,489 | 1.41% | 48,114,850 |
| 2011-06-16 | 2011-06-14 | 2.619 | 19,407,351 | +111,489 | 1.42% | 50,829,901 |
| 2011-05-31 | 2011-05-27 | 3.068 | 19,295,862 | +225,764 | 1.41% | 59,191,650 |
| 2011-05-27 | 2011-05-25 | 3.211 | 19,070,098 | -8,362 | 1.40% | 61,235,900 |
| 2011-05-20 | 2011-05-18 | 3.302 | 19,078,460 | +221,436 | 1.40% | 62,993,337 |
| 2011-05-17 | 2011-05-13 | 3.556 | 18,857,024 | -27,561 | 1.40% | 67,051,599 |
| 2011-05-16 | 2011-05-12 | 3.574 | 18,884,585 | -55,121 | 1.40% | 67,492,200 |
| 2011-04-06 | 2011-04-01 | 4.136 | 18,939,706 | -55,122 | 1.40% | 78,340,799 |
| 2011-04-01 | 2011-03-30 | 3.919 | 18,994,828 | +55,122 | 1.41% | 74,433,601 |
| 2011-03-31 | 2011-03-29 | 3.683 | 18,939,706 | -5,512 | 1.40% | 69,750,799 |
| 2011-03-30 | 2011-03-28 | 3.574 | 18,945,218 | -5,513 | 1.40% | 67,708,898 |
| 2011-03-28 | 2011-03-24 | 3.393 | 18,950,731 | -110,242 | 1.40% | 64,290,601 |
| 2011-03-24 | 2011-03-22 | 3.447 | 19,060,973 | -11,025 | 1.41% | 65,701,999 |
| 2011-03-21 | 2011-03-17 | 3.266 | 19,071,998 | +11,025 | 1.41% | 62,280,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 19,060,973 | +5,512 | 1.41% | 65,356,199 |
| 2011-03-17 | 2011-03-15 | 3.483 | 19,055,461 | +104,730 | 1.41% | 66,374,399 |
| 2011-03-16 | 2011-03-14 | 3.338 | 18,950,731 | +446,484 | 1.40% | 63,259,201 |
| 2011-03-09 | 2011-03-07 | 3.628 | 18,504,247 | +107,486 | 1.37% | 67,139,998 |
| 2011-03-04 | 2011-03-02 | 3.737 | 18,396,761 | +2,756 | 1.36% | 68,752,501 |
| 2011-01-27 | 2011-01-25 | 3.810 | 18,394,005 | +52,366 | 1.36% | 70,077,001 |
| 2011-01-25 | 2011-01-21 | 4.082 | 18,341,639 | +165,364 | 1.36% | 74,868,748 |
| 2011-01-24 | 2011-01-20 | 4.173 | 18,176,275 | -110,243 | 1.35% | 75,842,499 |
| 2011-01-21 | 2011-01-19 | 4.209 | 18,286,518 | -275,607 | 1.35% | 76,966,000 |
| 2011-01-20 | 2011-01-18 | 4.154 | 18,562,125 | -110,243 | 1.38% | 77,115,750 |
| 2011-01-12 | 2011-01-10 | 4.427 | 18,672,368 | -2,756 | 1.38% | 82,655,002 |
| 2011-01-06 | 2011-01-04 | 4.717 | 18,675,124 | -2,756 | 1.38% | 88,088,001 |
| 2010-12-29 | 2010-12-24 | 4.173 | 18,677,880 | -5,512 | 1.38% | 77,935,501 |
| 2010-12-28 | 2010-12-22 | 4.118 | 18,683,392 | +11,024 | 1.38% | 76,941,650 |
| 2010-12-23 | 2010-12-21 | 4.064 | 18,672,368 | -275,607 | 1.38% | 75,880,001 |
| 2010-12-22 | 2010-12-20 | 3.937 | 18,947,975 | +275,607 | 1.40% | 74,593,752 |
| 2010-12-21 | 2010-12-17 | 3.991 | 18,672,368 | +385,850 | 1.38% | 74,525,001 |
| 2010-12-14 | 2010-12-10 | 4.445 | 18,286,518 | +33,073 | 1.35% | 81,278,750 |
| 2010-11-15 | 2010-11-11 | 4.898 | 18,253,445 | +5,512 | 1.35% | 89,410,499 |
| 2010-11-09 | 2010-11-05 | 4.916 | 18,247,933 | -11,024 | 1.35% | 89,714,550 |
| 2010-11-08 | 2010-11-04 | 4.971 | 18,258,957 | -22,049 | 1.35% | 90,762,499 |
| 2010-11-05 | 2010-11-03 | 5.043 | 18,281,006 | -27,561 | 1.35% | 92,198,701 |
| 2010-10-29 | 2010-10-27 | 4.935 | 18,308,567 | +110,243 | 1.35% | 90,344,802 |
| 2010-10-27 | 2010-10-25 | 4.971 | 18,198,324 | +33,073 | 1.34% | 90,461,101 |
| 2010-10-25 | 2010-10-21 | 5.043 | 18,165,251 | -2,756 | 1.34% | 91,614,900 |
| 2010-10-22 | 2010-10-20 | 4.989 | 18,168,007 | +2,756 | 1.34% | 90,640,000 |
| 2010-10-21 | 2010-10-19 | 5.080 | 18,165,251 | -5,512 | 1.34% | 92,274,000 |
| 2010-10-18 | 2010-10-14 | 5.170 | 18,170,763 | +11,024 | 1.34% | 93,950,250 |
| 2010-10-15 | 2010-10-13 | 5.207 | 18,159,739 | -2,756 | 1.34% | 94,552,151 |
| 2010-10-14 | 2010-10-12 | 4.826 | 18,162,495 | +2,756 | 1.34% | 87,647,001 |
| 2010-10-11 | 2010-10-07 | 5.261 | 18,159,739 | -5,512 | 1.34% | 95,540,501 |
| 2010-10-06 | 2010-10-04 | 5.479 | 18,165,251 | -11,024 | 1.34% | 99,524,100 |
| 2010-09-30 | 2010-09-28 | 5.479 | 18,176,275 | -8,268 | 1.40% | 99,584,499 |
| 2010-09-29 | 2010-09-27 | 5.660 | 18,184,543 | -8,269 | 1.40% | 102,928,798 |
| 2010-09-28 | 2010-09-24 | 5.479 | 18,192,812 | -46,853 | 1.40% | 99,675,102 |
| 2010-09-27 | 2010-09-22 | 5.370 | 18,239,665 | +74,414 | 1.41% | 97,946,401 |
| 2010-09-21 | 2010-09-17 | 5.116 | 18,165,251 | -2,756 | 1.40% | 92,933,100 |
| 2010-09-17 | 2010-09-15 | 4.916 | 18,168,007 | +2,756 | 1.40% | 89,321,600 |
| 2010-09-14 | 2010-09-10 | 5.243 | 18,165,251 | -27,561 | 1.40% | 95,239,950 |
| 2010-09-13 | 2010-09-09 | 5.098 | 18,192,812 | +27,561 | 1.40% | 92,744,052 |
| 2010-09-08 | 2010-09-06 | 4.935 | 18,165,251 | +11,024 | 1.40% | 89,637,600 |
| 2010-09-06 | 2010-09-02 | 4.643 | 18,154,227 | +127,781 | 1.40% | 84,286,259 |
| 2010-09-03 | 2010-09-01 | 4.533 | 18,026,446 | -5,471 | 1.40% | 81,715,999 |
| 2010-08-27 | 2010-08-25 | 4.222 | 18,031,917 | +5,471 | 1.40% | 76,137,600 |
| 2010-08-25 | 2010-08-23 | 4.442 | 18,026,446 | +2,735 | 1.40% | 80,068,499 |
| 2010-08-19 | 2010-08-17 | 4.679 | 18,023,711 | +5,471 | 1.40% | 84,339,201 |
| 2010-08-09 | 2010-08-05 | 4.295 | 18,018,240 | -2,735 | 1.40% | 77,397,250 |
| 2010-08-06 | 2010-08-04 | 4.332 | 18,020,975 | -5,471 | 1.40% | 78,067,798 |
| 2010-08-05 | 2010-08-03 | 4.387 | 18,026,446 | -13,677 | 1.40% | 79,079,999 |
| 2010-08-04 | 2010-08-02 | 4.497 | 18,040,123 | -32,825 | 1.40% | 81,118,498 |
| 2010-08-03 | 2010-07-30 | 4.350 | 18,072,948 | +2,735 | 1.40% | 78,623,298 |
| 2010-08-02 | 2010-07-29 | 4.478 | 18,070,213 | -16,413 | 1.40% | 80,923,500 |
| 2010-07-30 | 2010-07-28 | 4.533 | 18,086,626 | -5,470 | 1.40% | 81,988,802 |
| 2010-07-28 | 2010-07-26 | 4.295 | 18,092,096 | -16,413 | 1.40% | 77,714,498 |
| 2010-07-27 | 2010-07-23 | 4.405 | 18,108,509 | -32,825 | 1.41% | 79,771,000 |
| 2010-07-26 | 2010-07-22 | 4.442 | 18,141,334 | +65,650 | 1.41% | 80,578,800 |
| 2010-07-21 | 2010-07-19 | 4.131 | 18,075,684 | -54,708 | 1.40% | 74,670,401 |
| 2010-07-20 | 2010-07-16 | 4.186 | 18,130,392 | +54,708 | 1.41% | 75,890,599 |
| 2010-07-16 | 2010-07-14 | 4.131 | 18,075,684 | +38,296 | 1.40% | 74,670,401 |
| 2010-07-15 | 2010-07-13 | 4.588 | 18,037,388 | -13,677 | 1.40% | 82,754,700 |
| 2010-07-14 | 2010-07-12 | 4.734 | 18,051,065 | +32,825 | 1.40% | 85,457,050 |
| 2010-07-06 | 2010-07-02 | 4.862 | 18,018,240 | -19,148 | 1.40% | 87,607,100 |
| 2010-07-05 | 2010-06-30 | 5.228 | 18,037,388 | +19,148 | 1.40% | 94,294,200 |
| 2010-07-02 | 2010-06-29 | 5.063 | 18,018,240 | -5,471 | 1.40% | 91,229,950 |
| 2010-06-28 | 2010-06-24 | 5.283 | 18,023,711 | -109,417 | 1.40% | 95,211,051 |
| 2010-06-25 | 2010-06-23 | 5.465 | 18,133,128 | +60,180 | 1.41% | 99,103,551 |
| 2010-06-24 | 2010-06-22 | 5.173 | 18,072,948 | +24,618 | 1.40% | 93,489,048 |
| 2010-06-23 | 2010-06-21 | 5.045 | 18,048,330 | +10,942 | 1.40% | 91,052,402 |
| 2010-06-22 | 2010-06-18 | 5.264 | 18,037,388 | -169,596 | 1.40% | 94,953,600 |
| 2010-06-21 | 2010-06-17 | 5.740 | 18,206,984 | +13,677 | 1.41% | 104,499,199 |
| 2010-06-18 | 2010-06-15 | 5.849 | 18,193,307 | +35,560 | 1.41% | 106,415,999 |
| 2010-06-17 | 2010-06-14 | 5.758 | 18,157,747 | +142,242 | 1.41% | 104,548,502 |
| 2010-06-04 | 2010-06-02 | 4.606 | 18,015,505 | -2,735 | 1.40% | 82,983,602 |
| 2010-06-03 | 2010-06-01 | 4.442 | 18,018,240 | +2,735 | 1.40% | 80,032,050 |
| 2010-05-31 | 2010-05-27 | 4.387 | 18,015,505 | +2,736 | 1.40% | 79,032,002 |
| 2010-05-27 | 2010-05-25 | 4.040 | 18,012,769 | -35,561 | 1.40% | 72,764,250 |
| 2010-05-26 | 2010-05-24 | 4.588 | 18,048,330 | -8,206 | 1.40% | 82,804,902 |
| 2010-05-25 | 2010-05-20 | 4.606 | 18,056,536 | +41,031 | 1.40% | 83,172,600 |
| 2010-05-20 | 2010-05-18 | 5.431 | 18,015,505 | +129,608 | 1.40% | 97,847,441 |
| 2010-05-19 | 2010-05-17 | 5.174 | 17,885,897 | -54,314 | 1.40% | 92,533,302 |
| 2010-05-18 | 2010-05-14 | 5.192 | 17,940,211 | +54,314 | 1.40% | 93,144,597 |
| 2010-05-05 | 2010-05-03 | 5.026 | 17,885,897 | -10,863 | 1.40% | 89,898,902 |
| 2010-05-04 | 2010-04-30 | 4.861 | 17,896,760 | +10,863 | 1.40% | 86,988,002 |
| 2010-05-03 | 2010-04-29 | 4.548 | 17,885,897 | -543,149 | 1.40% | 81,337,102 |
| 2010-04-30 | 2010-04-28 | 5.284 | 18,429,046 | -89,619 | 1.44% | 97,379,102 |
| 2010-04-29 | 2010-04-27 | 5.266 | 18,518,665 | -2,716 | 1.45% | 97,511,699 |
| 2010-04-28 | 2010-04-26 | 5.284 | 18,521,381 | +526,855 | 1.45% | 97,867,000 |
| 2010-04-27 | 2010-04-23 | 4.805 | 17,994,526 | -54,315 | 1.41% | 86,469,298 |
| 2010-04-26 | 2010-04-22 | 4.879 | 18,048,841 | +97,767 | 1.57% | 88,059,499 |
| 2010-04-23 | 2010-04-21 | 4.768 | 17,951,074 | -43,452 | 1.56% | 85,599,498 |
| 2010-04-22 | 2010-04-20 | 4.805 | 17,994,526 | +65,177 | 1.56% | 86,469,298 |
| 2010-04-21 | 2010-04-19 | 4.640 | 17,929,349 | -48,883 | 1.56% | 83,185,202 |
| 2010-04-20 | 2010-04-16 | 4.897 | 17,978,232 | -105,914 | 1.56% | 88,046,000 |
| 2010-04-19 | 2010-04-15 | 4.455 | 18,084,146 | +168,376 | 1.57% | 80,573,900 |
| 2010-01-25 | 2010-01-21 | 2.265 | 17,915,770 | +19,010 | 1.56% | 40,571,550 |
| 2010-01-22 | 2010-01-20 | 2.301 | 17,896,760 | +432,236 | 1.55% | 41,187,501 |
| 2010-01-15 | 2010-01-13 | 2.357 | 17,464,524 | -5,431 | 1.52% | 41,157,382 |
| 2009-12-29 | 2009-12-24 | 2.265 | 17,469,955 | +339,468 | 1.52% | 39,561,970 |
| 2009-12-28 | 2009-12-22 | 2.301 | 17,130,487 | +81,472 | 1.49% | 39,424,005 |
| 2009-12-23 | 2009-12-21 | 2.209 | 17,049,015 | +38,021 | 1.48% | 37,667,045 |
| 2009-12-22 | 2009-12-18 | 2.209 | 17,010,994 | +108,629 | 1.48% | 37,583,044 |
| 2009-12-18 | 2009-12-16 | 2.246 | 16,902,365 | -21,726 | 1.47% | 37,965,430 |
| 2009-12-16 | 2009-12-14 | 2.375 | 16,924,091 | +6,818,804 | 1.49% | 40,195,374 |
| 2009-12-15 | 2009-12-11 | 2.375 | 10,105,287 | -543,149 | 0.89% | 24,000,450 |
| 2009-12-14 | 2009-12-10 | 2.412 | 10,648,436 | +54,315 | 0.94% | 25,682,550 |
| 2009-12-11 | 2009-12-09 | 2.486 | 10,594,121 | -5,432 | 0.93% | 26,331,749 |
| 2009-12-10 | 2009-12-08 | 2.522 | 10,599,553 | -5,431 | 0.93% | 26,735,551 |
| 2009-11-26 | 2009-11-24 | 2.633 | 10,604,984 | -108,630 | 0.96% | 27,920,749 |
| 2009-11-25 | 2009-11-23 | 2.670 | 10,713,614 | -268,859 | 0.97% | 28,601,250 |
| 2009-11-24 | 2009-11-20 | 2.559 | 10,982,473 | -217,259 | 0.99% | 28,105,801 |
| 2009-11-19 | 2009-11-17 | 2.743 | 11,199,732 | +5,431 | 1.02% | 30,723,799 |
| 2009-11-18 | 2009-11-16 | 2.578 | 11,194,301 | -10,863 | 1.02% | 28,854,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 11,205,164 | -32,589 | 1.02% | 29,500,900 |
| 2009-11-16 | 2009-11-12 | 2.430 | 11,237,753 | -8,147 | 1.02% | 27,310,800 |
| 2009-11-13 | 2009-11-11 | 2.357 | 11,245,900 | -24,442 | 1.02% | 26,502,400 |
| 2009-11-11 | 2009-11-09 | 2.596 | 11,270,342 | +108,630 | 1.02% | 29,257,501 |
| 2009-11-09 | 2009-11-05 | 1.970 | 11,161,712 | +86,904 | 1.01% | 21,988,500 |
| 2009-10-23 | 2009-10-21 | 1.620 | 11,074,808 | +27,157 | 1.01% | 17,943,200 |
| 2009-10-15 | 2009-10-13 | 1.657 | 11,047,651 | -230,838 | 1.00% | 18,306,001 |
| 2009-10-14 | 2009-10-12 | 1.675 | 11,278,489 | -5,431 | 1.02% | 18,896,150 |
| 2009-10-13 | 2009-10-09 | 1.675 | 11,283,920 | +1,455,639 | 1.02% | 18,905,249 |
| 2009-10-12 | 2009-10-08 | 1.804 | 9,828,281 | -24,442 | 0.89% | 17,733,100 |
| 2009-10-09 | 2009-10-07 | 1.823 | 9,852,723 | -822,871 | 0.89% | 17,958,600 |
| 2009-10-08 | 2009-10-06 | 1.639 | 10,675,594 | +657,211 | 0.97% | 17,492,951 |
| 2009-10-07 | 2009-10-05 | 1.639 | 10,018,383 | +2,715 | 0.91% | 16,416,049 |
| 2009-10-06 | 2009-10-02 | 1.566 | 10,015,668 | +27,158 | 0.91% | 15,683,107 |
| 2009-10-05 | 2009-09-30 | 1.604 | 9,988,510 | +267,190 | 0.91% | 16,017,463 |
| 2009-09-30 | 2009-09-28 | 1.660 | 9,721,320 | +31,804 | 0.90% | 16,139,200 |
| 2009-09-29 | 2009-09-25 | 1.698 | 9,689,516 | +227,926 | 0.90% | 16,451,999 |
| 2009-09-28 | 2009-09-24 | 1.585 | 9,461,590 | +21,202 | 0.88% | 14,994,000 |
| 2009-09-25 | 2009-09-23 | 1.604 | 9,440,388 | +583,067 | 0.88% | 15,138,500 |
| 2009-09-24 | 2009-09-22 | 1.641 | 8,857,321 | +198,773 | 0.82% | 14,537,701 |
| 2009-09-22 | 2009-09-18 | 1.698 | 8,658,548 | +87,460 | 0.81% | 14,701,501 |
| 2009-09-21 | 2009-09-17 | 1.604 | 8,571,088 | -15,901 | 0.80% | 13,744,501 |
| 2009-09-18 | 2009-09-16 | 1.585 | 8,586,989 | +79,509 | 0.80% | 13,607,999 |
| 2009-09-17 | 2009-09-15 | 1.604 | 8,507,480 | +87,460 | 0.79% | 13,642,500 |
| 2009-09-16 | 2009-09-14 | 1.698 | 8,420,020 | +106,012 | 0.78% | 14,296,500 |
| 2009-09-08 | 2009-09-04 | 1.811 | 8,314,008 | +10,601 | 0.77% | 15,057,600 |
| 2009-09-04 | 2009-09-02 | 1.868 | 8,303,407 | +31,804 | 0.77% | 15,508,351 |
| 2009-09-01 | 2009-08-28 | 1.849 | 8,271,603 | -185,521 | 0.77% | 15,292,900 |
| 2009-08-24 | 2009-08-20 | 1.868 | 8,457,124 | +79,509 | 0.79% | 15,795,449 |
| 2009-08-20 | 2009-08-18 | 1.887 | 8,377,615 | +31,803 | 0.78% | 15,805,000 |
| 2009-08-18 | 2009-08-14 | 1.887 | 8,345,812 | +132,516 | 0.78% | 15,745,001 |
| 2009-08-17 | 2009-08-13 | 1.924 | 8,213,296 | +108,662 | 0.76% | 15,804,899 |
| 2009-08-14 | 2009-08-12 | 1.868 | 8,104,634 | +132,515 | 0.75% | 15,137,100 |
| 2009-08-13 | 2009-08-11 | 1.924 | 7,972,119 | +26,504 | 0.74% | 15,340,801 |
| 2009-08-11 | 2009-08-07 | 1.868 | 7,945,615 | +21,202 | 0.74% | 14,840,099 |
| 2009-08-10 | 2009-08-06 | 2.000 | 7,924,413 | -1,007,116 | 0.74% | 15,847,000 |
| 2009-08-07 | 2009-08-05 | 1.943 | 8,931,529 | +26,503 | 0.83% | 17,355,500 |
| 2009-08-06 | 2009-08-04 | 2.151 | 8,905,026 | +37,104 | 0.83% | 19,152,000 |
| 2009-08-05 | 2009-08-03 | 2.207 | 8,867,922 | +275,632 | 0.83% | 19,574,101 |
| 2009-08-04 | 2009-07-31 | 2.207 | 8,592,290 | -106,012 | 0.80% | 18,965,700 |
| 2009-08-03 | 2009-07-30 | 2.170 | 8,698,302 | +201,423 | 0.81% | 18,871,500 |
| 2009-07-24 | 2009-07-22 | 1.849 | 8,496,879 | -7,951 | 0.79% | 15,709,400 |
| 2009-07-22 | 2009-07-20 | 1.887 | 8,504,830 | +7,951 | 0.79% | 16,045,000 |
| 2009-07-17 | 2009-07-15 | 1.905 | 8,496,879 | +2,833,176 | 0.79% | 16,190,300 |
| 2009-07-06 | 2009-07-02 | 1.736 | 5,663,703 | +742,086 | 0.53% | 9,830,201 |
| 2009-07-03 | 2009-06-30 | 1.811 | 4,921,617 | +1,484,171 | 0.46% | 8,913,600 |
| 2009-07-02 | 2009-06-29 | 1.736 | 3,437,446 | +636,073 | 0.32% | 5,966,200 |
| 2009-06-26 | 2009-06-24 | 1.830 | 2,801,373 | -530,061 | 0.26% | 5,126,450 |
| 2009-06-24 | 2009-06-22 | 1.792 | 3,331,434 | -530,061 | 0.31% | 5,970,750 |
| 2009-06-23 | 2009-06-19 | 1.868 | 3,861,495 | +1,060,122 | 0.36% | 7,212,150 |
| 2009-06-19 | 2009-06-17 | 1.415 | 2,801,373 | +265,031 | 0.26% | 3,963,750 |
| 2009-06-05 | 2009-06-03 | 1.132 | 2,536,342 | +551,263 | 0.24% | 2,871,000 |
| 2009-06-04 | 2009-06-02 | 1.094 | 1,985,079 | +1,102,527 | 0.18% | 2,172,100 |
| 2009-05-29 | 2009-05-26 | 1.094 | 882,552 | -141,364 | 0.08% | 965,413 |
| 2009-05-22 | 2009-05-20 | 1.036 | 1,023,916 | -521,077 | 0.10% | 1,061,100 |
| 2009-05-13 | 2009-05-11 | 1.017 | 1,544,993 | +156,323 | 0.15% | 1,571,450 |
| 2009-05-11 | 2009-05-07 | 0.998 | 1,388,670 | +521,077 | 0.13% | 1,385,800 |
| 2009-05-08 | 2009-05-06 | 0.998 | 867,593 | +205,825 | 0.08% | 865,800 |
| 2009-04-17 | 2009-04-15 | 1.190 | 661,768 | +317,857 | 0.06% | 787,400 |
| 2009-04-16 | 2009-04-14 | 1.132 | 343,911 | +208,431 | 0.03% | 389,400 |
| 2009-02-13 | 2009-02-11 | 1.132 | 135,480 | -20,843,079 | 0.01% | 153,400 |
| 2008-10-14 | 2008-10-10 | 0.825 | 20,978,559 | +521,076 | 1.99% | 17,311,800 |
| 2008-10-03 | 2008-09-30 | 0.962 | 20,457,483 | +13,116,993 | 1.94% | 19,672,151 |
| 2008-09-29 | 2008-09-25 | 0.971 | 7,340,490 | -41,181 | 0.70% | 7,130,000 |
| 2008-09-24 | 2008-09-22 | 1.088 | 7,381,671 | -226,495 | 0.71% | 8,030,400 |
| 2008-09-23 | 2008-09-19 | 1.049 | 7,608,166 | -51,476 | 0.73% | 7,981,200 |
| 2008-09-19 | 2008-09-17 | 1.068 | 7,659,642 | +10,295 | 0.73% | 8,184,000 |
| 2008-06-19 | 2008-06-17 | 1.535 | 7,649,347 | +1,147,917 | 0.73% | 11,739,400 |
| 2008-06-04 | 2008-06-02 | 1.554 | 6,501,430 | +489,023 | 0.62% | 10,104,000 |
| 2008-05-23 | 2008-05-21 | 1.644 | 6,012,407 | +43,993 | 0.58% | 9,883,518 |
| 2008-05-20 | 2008-05-16 | 1.605 | 5,968,414 | +51,099 | 0.58% | 9,577,600 |
| 2008-05-15 | 2008-05-13 | 1.644 | 5,917,315 | -283,602 | 0.57% | 9,727,201 |
| 2008-05-05 | 2008-04-30 | 1.585 | 6,200,917 | +68,985 | 0.60% | 9,829,351 |
| 2008-05-02 | 2008-04-29 | 1.585 | 6,131,932 | +10,220 | 0.59% | 9,720,000 |
| 2008-03-31 | 2008-03-27 | 1.566 | 6,121,712 | +20,439 | 0.59% | 9,583,999 |
| 2008-03-28 | 2008-03-26 | 1.624 | 6,101,273 | +25,550 | 0.59% | 9,910,201 |
| 2008-03-04 | 2008-02-29 | 1.761 | 6,075,723 | +20,440 | 0.59% | 10,701,000 |
| 2008-02-26 | 2008-02-22 | 1.624 | 6,055,283 | +7,665 | 0.58% | 9,835,500 |
| 2008-02-25 | 2008-02-21 | 1.624 | 6,047,618 | +10,220 | 0.58% | 9,823,050 |
| 2008-02-22 | 2008-02-20 | 1.663 | 6,037,398 | +25,549 | 0.58% | 10,042,749 |
| 2008-02-21 | 2008-02-19 | 1.703 | 6,011,849 | +61,320 | 0.58% | 10,235,551 |
| 2008-02-20 | 2008-02-18 | 1.683 | 5,950,529 | +10,220 | 0.57% | 10,014,699 |
| 2008-02-19 | 2008-02-15 | 1.663 | 5,940,309 | +5,110 | 0.57% | 9,881,249 |
| 2008-02-18 | 2008-02-14 | 1.683 | 5,935,199 | +178,848 | 0.57% | 9,988,899 |
| 2008-02-15 | 2008-02-13 | 1.683 | 5,756,351 | +86,869 | 0.56% | 9,687,899 |
| 2008-02-13 | 2008-02-11 | 1.683 | 5,669,482 | +15,329 | 0.55% | 9,541,699 |
| 2008-02-12 | 2008-02-06 | 1.800 | 5,654,153 | +10,220 | 0.55% | 10,179,801 |
| 2008-02-05 | 2008-02-01 | 1.800 | 5,643,933 | +10,220 | 0.54% | 10,161,401 |
| 2008-01-29 | 2008-01-25 | 2.192 | 5,633,713 | -35,769 | 0.55% | 12,348,000 |
| 2007-11-14 | 2007-11-12 | 2.348 | 5,669,482 | -7,665 | 0.55% | 13,313,999 |
| 2007-10-25 | 2007-10-23 | 1.957 | 5,677,147 | +53,654 | 0.55% | 11,109,999 |
| 2007-10-24 | 2007-10-22 | 1.957 | 5,623,493 | +51,100 | 0.55% | 11,005,000 |
| 2007-10-23 | 2007-10-18 | 1.918 | 5,572,393 | +252,942 | 0.54% | 10,686,899 |
| 2007-10-12 | 2007-10-10 | 2.074 | 5,319,451 | +102,199 | 0.52% | 11,034,599 |
| 2007-10-09 | 2007-10-05 | 2.035 | 5,217,252 | +51,099 | 0.51% | 10,618,399 |
| 2007-10-08 | 2007-10-04 | 2.074 | 5,166,153 | +692,397 | 0.50% | 10,716,600 |
| 2007-10-05 | 2007-10-03 | 2.055 | 4,473,756 | -40,879 | 0.44% | 9,192,751 |
| 2007-09-28 | 2007-09-25 | 1.879 | 4,514,635 | +48,028 | 0.44% | 8,483,500 |
| 2007-09-27 | 2007-09-24 | 1.899 | 4,466,607 | +505,558 | 0.44% | 8,481,600 |
| 2007-09-21 | 2007-09-19 | 1.879 | 3,961,049 | +2,022,233 | 0.39% | 7,443,250 |
| 2007-09-20 | 2007-09-18 | 1.879 | 1,938,816 | +270,474 | 0.19% | 3,643,250 |
| 2007-09-19 | 2007-09-17 | 1.780 | 1,668,342 | -20,223 | 0.16% | 2,970,000 |
| 2007-09-13 | 2007-09-11 | 1.919 | 1,688,565 | +1,360,963 | 0.17% | 3,239,801 |
| 2007-08-30 | 2007-08-28 | 44.406 | 327,602 | -1,310,407 | 0.03% | 14,547,611 |
| 2007-08-29 | 2007-08-27 | 44.406 | 1,638,009 | +1,572,489 | 0.16% | 72,738,012 |
| 2007-07-20 | 2007-07-18 | 42.527 | 65,520 | +3,640 | 0.16% | 2,786,385 |
| 2007-07-19 | 2007-07-17 | 44.505 | 61,880 | +3,437 | 0.15% | 2,753,985 |
| 2007-07-18 | 2007-07-16 | 45.099 | 58,443 | +10,516 | 0.14% | 2,635,701 |
| 2007-07-10 | 2007-07-06 | 46.483 | 47,927 | +18,200 | 0.12% | 2,227,804 |
| 2007-06-26 | 2007-06-22 | 48.956 | 29,727 | 0.10% | 1,455,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy