History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.182 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.148 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.229 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.378 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.436 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.505 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.574 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.447 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.551 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.517 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.678 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.597 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.793 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.793 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.954 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.127 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.196 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.989 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.024 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.931 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.954 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.977 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.012 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.954 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.943 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.116 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.162 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.438 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.289 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.966 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.828 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.724 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.505 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.517 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.367 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.378 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.309 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.206 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.148 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.263 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.229 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.206 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.286 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.309 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.113 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.033 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.987 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.056 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.102 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.125 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.125 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.125 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.148 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.288 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.358 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.346 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.370 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.311 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.182 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.217 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.288 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.440 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.382 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.476 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.581 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.464 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.405 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.253 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.206 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.511 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.393 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.581 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.405 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.405 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.159 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.335 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.159 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.370 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.440 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.405 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.123 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.159 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.112 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.841 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.759 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.806 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.853 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.747 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.618 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.477 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.548 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.454 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.313 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.031 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.195 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.477 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.877 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.771 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.653 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.642 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.794 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.971 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.029 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.217 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.276 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.346 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.346 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.464 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.276 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.276 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.276 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.264 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.159 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.053 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.053 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.217 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.088 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.076 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.029 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.053 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.147 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.229 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.370 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.664 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.840 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.816 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.722 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.816 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.816 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.887 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.687 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.652 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.711 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.722 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.722 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.476 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.628 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.546 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.358 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.206 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.147 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.194 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.994 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.041 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.088 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.206 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.206 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.194 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.076 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.253 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.229 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.405 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.405 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.429 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.429 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.664 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.194 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.370 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.370 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.358 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.370 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.393 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.288 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.147 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.135 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.264 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.112 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.288 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.358 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.311 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.393 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.476 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.534 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.617 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.581 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.722 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.675 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.476 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.793 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.722 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.628 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.487 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.581 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.523 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.628 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.734 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.781 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.805 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.852 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.957 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.016 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.145 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.075 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.157 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.239 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.275 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.439 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.440 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.594 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.832 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.677 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.570 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.463 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.010 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.033 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.105 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.307 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.354 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.010 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.307 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.568 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.378 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.497 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.592 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.520 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.140 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.069 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.962 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.010 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.045 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.045 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.927 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.010 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.808 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.357 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.022 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.568 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.530 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.554 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.791 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.684 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.504 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.801 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.872 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.468 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.753 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.252 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.133 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.608 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.587 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.243 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.447 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.708 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.627 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.642 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.642 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.784 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.808 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.713 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.938 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.129 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.117 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.105 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.129 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.152 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.224 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.342 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.081 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.129 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.140 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.176 | 0 | -6,736 | ||
| 2021-05-25 | 2021-05-21 | 6.319 | 6,736 | +64 | 0.00% | 42,565 |
| 2021-04-07 | 2021-03-31 | 5.432 | 6,672 | -8,340 | 0.00% | 36,240 |
| 2021-02-24 | 2021-02-22 | 5.180 | 15,012 | +8,340 | 0.00% | 77,761 |
| 2020-09-10 | 2020-09-08 | 5.757 | 6,672 | +72 | 0.00% | 38,413 |
| 2020-08-03 | 2020-07-30 | 6.182 | 6,600 | +6,600 | 0.00% | 40,799 |
| 2018-04-11 | 2018-04-09 | 10.417 | 0 | -1,590 | ||
| 2018-02-21 | 2018-02-15 | 7.259 | 1,590 | -3,179 | 0.00% | 11,542 |
| 2018-02-14 | 2018-02-12 | 7.272 | 4,769 | +3,179 | 0.00% | 34,678 |
| 2018-01-25 | 2018-01-23 | 7.800 | 1,590 | +1,590 | 0.00% | 12,402 |
| 2017-12-05 | 2017-12-01 | 5.762 | 0 | -7,949 | ||
| 2017-11-29 | 2017-11-27 | 5.523 | 7,949 | +7,949 | 0.00% | 43,901 |
| 2017-08-02 | 2017-07-31 | 4.377 | 0 | -7,198 | ||
| 2017-05-26 | 2017-05-24 | 3.972 | 7,198 | +70 | 0.00% | 28,588 |
| 2016-09-15 | 2016-09-13 | 3.313 | 7,128 | +70 | 0.00% | 23,612 |
| 2016-09-08 | 2016-09-06 | 3.403 | 7,058 | -7,728 | 0.00% | 24,020 |
| 2015-12-14 | 2015-12-10 | 2.523 | 14,786 | -4,637 | 0.00% | 37,309 |
| 2015-09-14 | 2015-09-10 | 2.893 | 19,423 | +222 | 0.00% | 56,186 |
| 2015-09-10 | 2015-09-08 | 2.906 | 19,201 | +6,977 | 0.00% | 55,795 |
| 2015-08-28 | 2015-08-26 | 2.539 | 12,224 | -7,640 | 0.00% | 31,041 |
| 2015-05-28 | 2015-05-26 | 4.018 | 19,864 | -84,038 | 0.00% | 79,822 |
| 2015-05-11 | 2015-05-07 | 4.119 | 103,902 | +5,840 | 0.00% | 427,977 |
| 2015-05-08 | 2015-05-06 | 4.202 | 98,062 | +7,211 | 0.00% | 412,082 |
| 2015-05-07 | 2015-05-05 | 4.188 | 90,851 | +4,326 | 0.00% | 380,519 |
| 2015-04-15 | 2015-04-13 | 5.783 | 86,525 | -8,652 | 0.00% | 500,400 |
| 2014-11-07 | 2014-11-05 | 5.159 | 95,177 | +86,525 | 0.00% | 491,038 |
| 2014-09-16 | 2014-09-12 | 5.771 | 8,652 | +126 | 0.00% | 49,930 |
| 2014-05-27 | 2014-05-23 | 4.476 | 8,526 | +54 | 0.00% | 38,162 |
| 2014-04-03 | 2014-04-01 | 4.674 | 8,472 | -4,236 | 0.00% | 39,600 |
| 2014-03-04 | 2014-02-28 | 3.810 | 12,708 | -14,120 | 0.00% | 48,420 |
| 2013-10-22 | 2013-10-18 | 2.960 | 26,828 | -21,180 | 0.00% | 79,421 |
| 2013-09-10 | 2013-09-06 | 3.697 | 48,008 | +374 | 0.00% | 177,503 |
| 2013-08-30 | 2013-08-28 | 3.840 | 47,634 | -16,812 | 0.00% | 182,920 |
| 2013-05-28 | 2013-05-24 | 3.612 | 64,446 | +515 | 0.00% | 232,782 |
| 2013-05-10 | 2013-05-08 | 3.929 | 63,931 | -27,795 | 0.00% | 251,162 |
| 2013-05-09 | 2013-05-07 | 3.785 | 91,726 | -6,949 | 0.00% | 347,159 |
| 2013-04-26 | 2013-04-24 | 3.554 | 98,675 | +6,949 | 0.00% | 350,739 |
| 2013-01-25 | 2013-01-23 | 3.180 | 91,726 | +13,898 | 0.00% | 291,719 |
| 2012-11-15 | 2012-11-13 | 3.051 | 77,828 | -13,898 | 0.00% | 237,439 |
| 2012-11-05 | 2012-11-01 | 3.166 | 91,726 | -38,915 | 0.00% | 290,399 |
| 2012-10-29 | 2012-10-25 | 2.907 | 130,641 | -31,965 | 0.01% | 379,761 |
| 2012-10-16 | 2012-10-12 | 2.849 | 162,606 | +27,101 | 0.01% | 463,320 |
| 2012-09-24 | 2012-09-20 | 4.006 | 135,505 | +22,584 | 0.01% | 542,880 |
| 2012-09-20 | 2012-09-18 | 4.024 | 112,921 | -17,372 | 0.01% | 454,351 |
| 2012-09-14 | 2012-09-12 | 4.111 | 130,293 | +12,609 | 0.01% | 535,637 |
| 2012-07-13 | 2012-07-11 | 3.763 | 117,684 | -5,740 | 0.01% | 442,801 |
| 2012-07-06 | 2012-07-04 | 3.623 | 123,424 | -11,482 | 0.01% | 447,198 |
| 2012-07-05 | 2012-07-03 | 3.623 | 134,906 | -11,481 | 0.01% | 488,801 |
| 2012-06-08 | 2012-06-06 | 3.310 | 146,387 | -11,481 | 0.01% | 484,500 |
| 2012-05-29 | 2012-05-25 | 3.275 | 157,868 | +1,679 | 0.01% | 516,999 |
| 2012-05-22 | 2012-05-18 | 3.099 | 156,189 | -11,359 | 0.01% | 484,000 |
| 2012-05-14 | 2012-05-10 | 3.046 | 167,548 | -11,359 | 0.01% | 510,349 |
| 2012-03-20 | 2012-03-16 | 2.694 | 178,907 | -5,680 | 0.01% | 481,949 |
| 2012-02-23 | 2012-02-21 | 1.954 | 184,587 | -17,039 | 0.01% | 360,750 |
| 2012-02-20 | 2012-02-16 | 1.972 | 201,626 | -105,072 | 0.01% | 397,600 |
| 2012-02-15 | 2012-02-13 | 2.025 | 306,698 | -266,942 | 0.02% | 620,999 |
| 2012-02-14 | 2012-02-10 | 1.990 | 573,640 | -258,421 | 0.04% | 1,141,301 |
| 2012-02-10 | 2012-02-08 | 1.849 | 832,061 | +79,514 | 0.06% | 1,538,249 |
| 2012-02-09 | 2012-02-07 | 1.814 | 752,547 | +283,980 | 0.05% | 1,364,750 |
| 2012-02-08 | 2012-02-06 | 1.831 | 468,567 | +283,980 | 0.03% | 858,000 |
| 2012-01-17 | 2012-01-13 | 1.761 | 184,587 | -17,039 | 0.01% | 325,000 |
| 2012-01-12 | 2012-01-10 | 1.725 | 201,626 | +17,039 | 0.01% | 347,900 |
| 2011-11-10 | 2011-11-08 | 1.796 | 184,587 | -17,039 | 0.01% | 331,500 |
| 2011-11-08 | 2011-11-04 | 1.902 | 201,626 | +17,039 | 0.01% | 383,400 |
| 2011-10-03 | 2011-09-28 | 1.373 | 184,587 | +28,398 | 0.01% | 253,500 |
| 2011-09-09 | 2011-09-07 | 1.866 | 156,189 | +2,892 | 0.01% | 291,396 |
| 2011-08-30 | 2011-08-26 | 1.919 | 153,297 | -16,723 | 0.01% | 294,251 |
| 2011-08-22 | 2011-08-18 | 1.973 | 170,020 | +16,723 | 0.01% | 335,500 |
| 2011-08-19 | 2011-08-17 | 2.009 | 153,297 | -11,148 | 0.01% | 308,001 |
| 2011-08-17 | 2011-08-15 | 2.009 | 164,445 | +11,148 | 0.01% | 330,399 |
| 2011-08-10 | 2011-08-08 | 2.027 | 153,297 | -5,574 | 0.01% | 310,751 |
| 2011-07-26 | 2011-07-22 | 2.511 | 158,871 | -27,872 | 0.01% | 399,000 |
| 2011-07-13 | 2011-07-11 | 2.727 | 186,743 | +27,872 | 0.01% | 509,200 |
| 2011-06-28 | 2011-06-24 | 2.960 | 158,871 | -27,872 | 0.01% | 470,250 |
| 2011-06-24 | 2011-06-22 | 2.691 | 186,743 | +27,872 | 0.01% | 502,500 |
| 2011-06-16 | 2011-06-14 | 2.619 | 158,871 | +11,149 | 0.01% | 416,100 |
| 2011-05-25 | 2011-05-23 | 3.014 | 147,722 | +11,149 | 0.01% | 445,199 |
| 2011-05-20 | 2011-05-18 | 3.302 | 136,573 | +1,526 | 0.01% | 450,937 |
| 2011-05-19 | 2011-05-17 | 3.374 | 135,047 | +5,512 | 0.01% | 455,699 |
| 2011-05-03 | 2011-04-28 | 3.701 | 129,535 | +11,024 | 0.01% | 479,399 |
| 2011-04-27 | 2011-04-21 | 3.846 | 118,511 | +11,024 | 0.01% | 455,800 |
| 2011-04-06 | 2011-04-01 | 4.136 | 107,487 | +44,097 | 0.01% | 444,601 |
| 2011-03-16 | 2011-03-14 | 3.338 | 63,390 | -55,121 | 0.00% | 211,601 |
| 2011-03-15 | 2011-03-11 | 3.483 | 118,511 | +55,121 | 0.01% | 412,800 |
| 2011-03-09 | 2011-03-07 | 3.628 | 63,390 | -165,364 | 0.00% | 230,001 |
| 2011-03-03 | 2011-03-01 | 3.737 | 228,754 | +165,364 | 0.02% | 854,901 |
| 2011-02-15 | 2011-02-11 | 3.737 | 63,390 | -8,268 | 0.00% | 236,902 |
| 2011-01-28 | 2011-01-26 | 3.846 | 71,658 | +5,512 | 0.01% | 275,601 |
| 2011-01-21 | 2011-01-19 | 4.209 | 66,146 | +8,269 | 0.00% | 278,401 |
| 2011-01-17 | 2011-01-13 | 4.173 | 57,877 | +27,560 | 0.00% | 241,498 |
| 2011-01-06 | 2011-01-04 | 4.717 | 30,317 | -5,512 | 0.00% | 143,001 |
| 2010-12-17 | 2010-12-15 | 4.245 | 35,829 | +5,512 | 0.00% | 152,100 |
| 2010-12-01 | 2010-11-29 | 4.808 | 30,317 | -5,512 | 0.00% | 145,751 |
| 2010-11-11 | 2010-11-09 | 4.789 | 35,829 | +11,024 | 0.00% | 171,600 |
| 2010-11-01 | 2010-10-28 | 4.880 | 24,805 | -5,512 | 0.00% | 121,052 |
| 2010-10-29 | 2010-10-27 | 4.935 | 30,317 | +5,512 | 0.00% | 149,601 |
| 2010-10-27 | 2010-10-25 | 4.971 | 24,805 | +5,513 | 0.00% | 123,302 |
| 2010-10-26 | 2010-10-22 | 5.043 | 19,292 | +5,512 | 0.00% | 97,298 |
| 2010-09-28 | 2010-09-24 | 5.479 | 13,780 | +5,512 | 0.00% | 75,498 |
| 2010-09-27 | 2010-09-22 | 5.370 | 8,268 | -13,781 | 0.00% | 44,399 |
| 2010-09-22 | 2010-09-20 | 5.043 | 22,049 | -5,512 | 0.00% | 111,202 |
| 2010-09-20 | 2010-09-16 | 5.043 | 27,561 | +5,512 | 0.00% | 139,002 |
| 2010-09-15 | 2010-09-13 | 5.189 | 22,049 | -16,536 | 0.00% | 114,402 |
| 2010-09-14 | 2010-09-10 | 5.243 | 38,585 | -16,536 | 0.00% | 202,300 |
| 2010-09-07 | 2010-09-03 | 4.880 | 55,121 | +5,512 | 0.00% | 269,013 |
| 2010-09-06 | 2010-09-02 | 4.643 | 49,609 | +371 | 0.00% | 230,324 |
| 2010-08-12 | 2010-08-10 | 4.478 | 49,238 | -10,941 | 0.00% | 220,502 |
| 2010-08-11 | 2010-08-09 | 4.405 | 60,179 | +10,941 | 0.00% | 265,099 |
| 2010-08-02 | 2010-07-29 | 4.478 | 49,238 | +10,942 | 0.00% | 220,502 |
| 2010-07-07 | 2010-07-05 | 4.533 | 38,296 | +5,471 | 0.00% | 173,600 |
| 2010-07-06 | 2010-07-02 | 4.862 | 32,825 | +21,883 | 0.00% | 159,600 |
| 2010-06-23 | 2010-06-21 | 5.045 | 10,942 | -5,471 | 0.00% | 55,202 |
| 2010-06-22 | 2010-06-18 | 5.264 | 16,413 | +2,736 | 0.00% | 86,402 |
| 2010-06-18 | 2010-06-15 | 5.849 | 13,677 | +2,735 | 0.00% | 79,999 |
| 2010-05-26 | 2010-05-24 | 4.588 | 10,942 | -2,735 | 0.00% | 50,201 |
| 2010-05-25 | 2010-05-20 | 4.606 | 13,677 | +2,735 | 0.00% | 62,999 |
| 2010-05-24 | 2010-05-19 | 5.118 | 10,942 | -2,735 | 0.00% | 56,004 |
| 2010-05-20 | 2010-05-18 | 5.431 | 13,677 | -8,049 | 0.00% | 74,284 |
| 2010-05-13 | 2010-05-11 | 4.953 | 21,726 | +2,716 | 0.00% | 107,600 |
| 2010-05-12 | 2010-05-10 | 5.045 | 19,010 | -2,716 | 0.00% | 95,899 |
| 2010-05-11 | 2010-05-07 | 4.529 | 21,726 | +5,432 | 0.00% | 98,400 |
| 2010-05-10 | 2010-05-06 | 4.363 | 16,294 | +5,431 | 0.00% | 71,098 |
| 2010-05-07 | 2010-05-05 | 4.640 | 10,863 | -5,431 | 0.00% | 50,400 |
| 2010-05-03 | 2010-04-29 | 4.548 | 16,294 | +5,431 | 0.00% | 74,098 |
| 2010-04-29 | 2010-04-27 | 5.266 | 10,863 | +2,716 | 0.00% | 57,200 |
| 2010-04-22 | 2010-04-20 | 4.805 | 8,147 | -5,432 | 0.00% | 39,149 |
| 2010-04-21 | 2010-04-19 | 4.640 | 13,579 | +8,148 | 0.00% | 63,001 |
| 2010-04-19 | 2010-04-15 | 4.455 | 5,431 | -5,432 | 0.00% | 24,198 |
| 2010-04-12 | 2010-04-08 | 3.572 | 10,863 | -27,157 | 0.00% | 38,800 |
| 2010-04-08 | 2010-04-01 | 3.332 | 38,020 | -27,158 | 0.00% | 126,699 |
| 2010-04-07 | 2010-03-31 | 3.314 | 65,178 | -27,157 | 0.01% | 216,000 |
| 2010-04-01 | 2010-03-30 | 3.240 | 92,335 | -10,863 | 0.01% | 299,199 |
| 2010-03-30 | 2010-03-26 | 3.222 | 103,198 | -16,295 | 0.01% | 332,499 |
| 2010-03-29 | 2010-03-25 | 3.185 | 119,493 | +27,158 | 0.01% | 380,601 |
| 2010-03-26 | 2010-03-24 | 3.277 | 92,335 | -10,863 | 0.01% | 302,599 |
| 2010-03-24 | 2010-03-22 | 3.240 | 103,198 | +21,726 | 0.01% | 334,399 |
| 2010-03-22 | 2010-03-18 | 3.277 | 81,472 | +10,863 | 0.01% | 266,999 |
| 2010-03-16 | 2010-03-12 | 2.946 | 70,609 | -27,158 | 0.01% | 207,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 97,767 | -5,431 | 0.01% | 264,600 |
| 2010-03-10 | 2010-03-08 | 2.854 | 103,198 | +35,304 | 0.01% | 294,499 |
| 2010-03-09 | 2010-03-05 | 2.854 | 67,894 | -2,715 | 0.01% | 193,751 |
| 2010-03-04 | 2010-03-02 | 2.522 | 70,609 | -8,148 | 0.01% | 178,099 |
| 2010-03-02 | 2010-02-26 | 2.504 | 78,757 | +59,747 | 0.01% | 197,201 |
| 2009-12-04 | 2009-12-02 | 2.596 | 19,010 | -10,863 | 0.00% | 49,349 |
| 2009-11-30 | 2009-11-26 | 2.504 | 29,873 | +2,716 | 0.00% | 74,800 |
| 2009-11-20 | 2009-11-18 | 2.633 | 27,157 | -27,158 | 0.00% | 71,499 |
| 2009-11-19 | 2009-11-17 | 2.743 | 54,315 | +5,432 | 0.00% | 149,000 |
| 2009-11-13 | 2009-11-11 | 2.357 | 48,883 | +16,294 | 0.00% | 115,199 |
| 2009-11-12 | 2009-11-10 | 2.522 | 32,589 | +16,295 | 0.00% | 82,200 |
| 2009-11-11 | 2009-11-09 | 2.596 | 16,294 | -266,143 | 0.00% | 42,299 |
| 2009-11-10 | 2009-11-06 | 2.430 | 282,437 | +282,437 | 0.03% | 686,399 |
| 2009-05-25 | 2009-05-21 | 1.056 | 0 | -52,108 | ||
| 2009-05-15 | 2009-05-13 | 0.998 | 52,108 | +52,108 | 0.00% | 52,000 |
| 2009-05-12 | 2009-05-08 | 0.998 | 0 | -72,951 | ||
| 2009-05-08 | 2009-05-06 | 0.998 | 72,951 | +72,951 | 0.01% | 72,800 |
| 2008-04-17 | 2008-04-15 | 1.507 | 0 | -25,550 | ||
| 2008-04-16 | 2008-04-14 | 1.546 | 25,550 | +25,550 | 0.00% | 39,500 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy