History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 424,331,475 | +0 | 14.54% | 1,256,021,166 |
| 2025-10-13 | 2025-10-09 | 2.980 | 424,331,475 | +0 | 14.54% | 1,264,507,796 |
| 2025-10-10 | 2025-10-08 | 2.880 | 424,331,475 | +0 | 14.54% | 1,222,074,648 |
| 2025-10-09 | 2025-10-06 | 2.880 | 424,331,475 | +0 | 14.54% | 1,222,074,648 |
| 2025-10-08 | 2025-10-03 | 2.890 | 424,331,475 | +0 | 14.54% | 1,226,317,963 |
| 2025-10-06 | 2025-10-02 | 2.930 | 424,331,475 | +0 | 14.53% | 1,243,291,222 |
| 2025-10-03 | 2025-09-30 | 2.920 | 424,331,475 | +2,820,000 | 14.52% | 1,239,047,907 |
| 2025-10-02 | 2025-09-29 | 2.900 | 421,511,475 | +660,000 | 14.42% | 1,222,383,278 |
| 2025-09-30 | 2025-09-26 | 2.900 | 420,851,475 | +330,000 | 14.40% | 1,220,469,278 |
| 2025-09-29 | 2025-09-25 | 2.960 | 420,521,475 | +530,000 | 14.39% | 1,244,743,566 |
| 2025-09-26 | 2025-09-24 | 2.990 | 419,991,475 | +7,994,000 | 14.37% | 1,255,774,510 |
| 2025-09-25 | 2025-09-23 | 2.880 | 411,997,475 | +1,030,000 | 14.10% | 1,186,552,728 |
| 2025-09-24 | 2025-09-22 | 2.930 | 410,967,475 | +78,000 | 14.06% | 1,204,134,702 |
| 2025-09-23 | 2025-09-19 | 2.960 | 410,889,475 | +1,080,000 | 14.06% | 1,216,232,846 |
| 2025-09-22 | 2025-09-18 | 3.010 | 409,809,475 | +454,000 | 14.00% | 1,233,526,520 |
| 2025-09-19 | 2025-09-17 | 3.070 | 409,355,475 | +4,138,000 | 13.98% | 1,256,721,308 |
| 2025-09-18 | 2025-09-16 | 3.100 | 405,217,475 | +2,392,000 | 13.84% | 1,256,174,172 |
| 2025-09-17 | 2025-09-15 | 3.130 | 402,825,475 | +1,368,000 | 13.76% | 1,260,843,737 |
| 2025-09-16 | 2025-09-12 | 3.140 | 401,457,475 | +2,598,000 | 13.71% | 1,260,576,472 |
| 2025-09-15 | 2025-09-11 | 3.040 | 398,859,475 | +3,466,000 | 13.62% | 1,212,532,804 |
| 2025-09-12 | 2025-09-10 | 3.141 | 395,393,475 | +2,628,000 | 13.51% | 1,241,860,671 |
| 2025-09-11 | 2025-09-09 | 3.161 | 392,765,475 | +10,684,231 | 13.41% | 1,241,591,098 |
| 2025-09-10 | 2025-09-08 | 3.253 | 382,081,244 | +7,471,120 | 13.23% | 1,242,769,520 |
| 2025-09-09 | 2025-09-05 | 3.303 | 374,610,124 | +20,463,430 | 12.98% | 1,237,507,293 |
| 2025-09-08 | 2025-09-04 | 3.009 | 354,146,694 | +9,765,385 | 12.27% | 1,065,515,566 |
| 2025-09-05 | 2025-09-03 | 2.978 | 344,381,309 | +8,822,887 | 11.93% | 1,025,633,243 |
| 2025-09-04 | 2025-09-02 | 2.897 | 335,558,422 | -430,913 | 11.62% | 972,070,804 |
| 2025-09-03 | 2025-09-01 | 2.927 | 335,989,335 | +285,308 | 11.64% | 983,564,569 |
| 2025-09-02 | 2025-08-29 | 2.887 | 335,704,027 | -1,111,715 | 11.63% | 969,080,348 |
| 2025-09-01 | 2025-08-28 | 2.887 | 336,815,742 | -2,351,327 | 11.67% | 972,289,548 |
| 2025-08-29 | 2025-08-27 | 3.009 | 339,167,069 | +489,941 | 11.75% | 1,020,446,605 |
| 2025-08-28 | 2025-08-26 | 3.090 | 338,677,128 | +283,340 | 11.73% | 1,046,512,326 |
| 2025-08-27 | 2025-08-25 | 3.151 | 338,393,788 | -64,932 | 11.72% | 1,066,274,373 |
| 2025-08-26 | 2025-08-22 | 3.070 | 338,458,720 | +1,052,686 | 11.72% | 1,038,956,935 |
| 2025-08-25 | 2025-08-21 | 3.110 | 337,406,034 | -700,479 | 11.69% | 1,049,443,755 |
| 2025-08-22 | 2025-08-20 | 3.100 | 338,106,513 | -857,890 | 11.71% | 1,048,185,800 |
| 2025-08-21 | 2025-08-19 | 3.171 | 338,964,403 | +1,345,864 | 11.74% | 1,074,963,163 |
| 2025-08-20 | 2025-08-18 | 3.171 | 337,618,539 | -265,631 | 11.69% | 1,070,695,004 |
| 2025-08-19 | 2025-08-15 | 3.131 | 337,884,170 | -55,093 | 11.70% | 1,057,799,744 |
| 2025-08-18 | 2025-08-14 | 3.080 | 337,939,263 | +23,611 | 11.71% | 1,040,797,348 |
| 2025-08-15 | 2025-08-13 | 3.100 | 337,915,652 | -37,385 | 11.70% | 1,047,594,099 |
| 2025-08-14 | 2025-08-12 | 3.070 | 337,953,037 | +261,696 | 11.71% | 1,037,404,655 |
| 2025-08-13 | 2025-08-11 | 3.070 | 337,691,341 | +590,291 | 11.70% | 1,036,601,334 |
| 2025-08-12 | 2025-08-08 | 3.039 | 337,101,050 | -1,156,971 | 11.68% | 1,024,509,971 |
| 2025-08-11 | 2025-08-07 | 3.049 | 338,258,021 | +972,013 | 11.72% | 1,031,464,426 |
| 2025-08-08 | 2025-08-06 | 3.049 | 337,286,008 | +1,007,431 | 11.68% | 1,028,500,426 |
| 2025-08-07 | 2025-08-05 | 3.090 | 336,278,577 | +1,422,602 | 11.65% | 1,039,100,803 |
| 2025-08-06 | 2025-08-04 | 3.080 | 334,855,975 | -348,272 | 11.60% | 1,031,301,328 |
| 2025-08-05 | 2025-08-01 | 3.131 | 335,204,247 | +1,780,712 | 11.61% | 1,049,409,822 |
| 2025-08-04 | 2025-07-31 | 3.161 | 333,423,535 | +639,482 | 11.55% | 1,054,002,246 |
| 2025-08-01 | 2025-07-30 | 3.273 | 332,784,053 | +1,046,783 | 11.53% | 1,089,189,069 |
| 2025-07-31 | 2025-07-29 | 3.263 | 331,737,270 | -667,029 | 11.49% | 1,082,391,055 |
| 2025-07-30 | 2025-07-28 | 3.222 | 332,404,299 | +301,049 | 11.51% | 1,071,052,576 |
| 2025-07-29 | 2025-07-25 | 3.212 | 332,103,250 | +314,822 | 11.50% | 1,066,706,899 |
| 2025-07-28 | 2025-07-24 | 3.212 | 331,788,428 | -836,246 | 11.49% | 1,065,695,699 |
| 2025-07-25 | 2025-07-23 | 3.151 | 332,624,674 | +273,501 | 11.52% | 1,048,095,971 |
| 2025-07-24 | 2025-07-22 | 3.171 | 332,351,173 | -857,890 | 11.51% | 1,053,990,523 |
| 2025-07-23 | 2025-07-21 | 3.171 | 333,209,063 | -842,149 | 11.54% | 1,056,711,163 |
| 2025-07-22 | 2025-07-18 | 3.212 | 334,051,212 | +1,031,042 | 11.57% | 1,072,963,702 |
| 2025-07-21 | 2025-07-17 | 3.161 | 333,020,170 | +611,936 | 11.54% | 1,052,727,149 |
| 2025-07-18 | 2025-07-16 | 3.060 | 332,408,234 | -535,198 | 11.51% | 1,017,005,179 |
| 2025-07-17 | 2025-07-15 | 2.968 | 332,943,432 | -1,003,495 | 11.53% | 988,184,868 |
| 2025-07-16 | 2025-07-14 | 2.978 | 333,946,927 | -391,560 | 11.57% | 994,557,662 |
| 2025-07-15 | 2025-07-11 | 2.917 | 334,338,487 | -584,388 | 11.58% | 975,333,554 |
| 2025-07-14 | 2025-07-10 | 2.887 | 334,922,875 | -1,021,204 | 11.60% | 966,825,389 |
| 2025-07-11 | 2025-07-09 | 2.897 | 335,944,079 | -340,401 | 11.64% | 973,188,004 |
| 2025-07-10 | 2025-07-08 | 2.866 | 336,284,480 | +68,867 | 11.65% | 963,919,639 |
| 2025-07-09 | 2025-07-07 | 2.856 | 336,215,613 | +27,547 | 11.65% | 960,304,785 |
| 2025-07-08 | 2025-07-04 | 2.856 | 336,188,066 | +346,304 | 11.64% | 960,226,105 |
| 2025-07-07 | 2025-07-03 | 2.887 | 335,841,762 | +428,945 | 11.63% | 969,477,950 |
| 2025-07-04 | 2025-07-02 | 2.856 | 335,412,817 | -308,919 | 11.62% | 958,011,825 |
| 2025-07-03 | 2025-06-30 | 2.826 | 335,721,736 | +594,227 | 11.63% | 948,656,861 |
| 2025-07-02 | 2025-06-27 | 2.795 | 335,127,509 | +316,789 | 11.61% | 936,758,555 |
| 2025-06-30 | 2025-06-26 | 2.785 | 334,810,720 | -184,958 | 11.60% | 932,469,882 |
| 2025-06-27 | 2025-06-25 | 2.816 | 334,995,678 | -1,391,119 | 11.60% | 943,200,167 |
| 2025-06-26 | 2025-06-24 | 2.795 | 336,386,797 | -1,747,263 | 11.65% | 940,278,555 |
| 2025-06-25 | 2025-06-23 | 2.755 | 338,134,060 | +212,505 | 11.71% | 931,414,738 |
| 2025-06-24 | 2025-06-20 | 2.755 | 337,921,555 | -92,479 | 11.70% | 930,829,378 |
| 2025-06-23 | 2025-06-19 | 2.714 | 338,014,034 | +3,664,941 | 11.71% | 917,341,179 |
| 2025-06-20 | 2025-06-18 | 2.836 | 334,349,093 | +704,414 | 11.58% | 948,176,633 |
| 2025-06-19 | 2025-06-17 | 2.877 | 333,644,679 | +3,268,498 | 11.56% | 959,744,284 |
| 2025-06-18 | 2025-06-16 | 2.938 | 330,376,181 | +3,665,709 | 11.44% | 970,490,899 |
| 2025-06-17 | 2025-06-13 | 2.958 | 326,710,472 | +1,294,705 | 11.32% | 966,364,439 |
| 2025-06-16 | 2025-06-12 | 3.070 | 325,415,767 | -3,333,178 | 11.27% | 998,919,360 |
| 2025-06-13 | 2025-06-11 | 3.009 | 328,748,945 | +377,786 | 11.39% | 989,101,760 |
| 2025-06-12 | 2025-06-10 | 3.029 | 328,371,159 | -25,579 | 11.37% | 994,640,561 |
| 2025-06-11 | 2025-06-09 | 3.049 | 328,396,738 | +1,212,065 | 11.37% | 1,001,394,000 |
| 2025-06-10 | 2025-06-06 | 2.968 | 327,184,673 | +1,184,518 | 11.33% | 971,092,720 |
| 2025-06-09 | 2025-06-05 | 2.856 | 326,000,155 | +2,833,398 | 11.29% | 931,127,219 |
| 2025-06-06 | 2025-06-04 | 2.887 | 323,166,757 | +653,255 | 11.19% | 932,888,879 |
| 2025-06-05 | 2025-06-03 | 2.846 | 322,513,502 | -3,339,081 | 11.17% | 917,890,401 |
| 2025-06-03 | 2025-05-30 | 2.978 | 325,852,583 | -1,233,708 | 11.25% | 970,451,161 |
| 2025-06-02 | 2025-05-29 | 3.131 | 327,086,291 | -3,160,026 | 11.30% | 1,023,995,279 |
| 2025-05-30 | 2025-05-28 | 3.009 | 330,246,317 | -5,444,453 | 11.37% | 993,606,880 |
| 2025-05-29 | 2025-05-27 | 3.049 | 335,690,770 | -806,732 | 11.56% | 1,023,635,999 |
| 2025-05-28 | 2025-05-26 | 2.999 | 336,497,502 | -204,634 | 11.59% | 1,008,994,401 |
| 2025-05-27 | 2025-05-23 | 3.060 | 336,702,136 | +1,320,285 | 11.60% | 1,030,142,400 |
| 2025-05-26 | 2025-05-22 | 2.958 | 335,381,851 | -1,208,130 | 11.55% | 992,013,180 |
| 2025-05-23 | 2025-05-21 | 2.988 | 336,589,981 | -1,434,407 | 11.59% | 1,005,850,441 |
| 2025-05-22 | 2025-05-20 | 2.907 | 338,024,388 | -464,363 | 11.64% | 982,650,239 |
| 2025-05-21 | 2025-05-19 | 3.098 | 338,488,751 | +145,605 | 11.66% | 1,048,738,123 |
| 2025-05-20 | 2025-05-16 | 3.035 | 338,343,146 | +10,918,648 | 11.65% | 1,026,965,904 |
| 2025-05-19 | 2025-05-15 | 3.035 | 327,424,498 | +607,463 | 11.65% | 993,824,760 |
| 2025-05-16 | 2025-05-14 | 3.046 | 326,817,035 | +3,180,136 | 11.63% | 995,413,400 |
| 2025-05-15 | 2025-05-13 | 3.046 | 323,636,899 | +5,240,559 | 11.52% | 985,727,399 |
| 2025-05-14 | 2025-05-12 | 3.140 | 318,396,340 | +495,111 | 11.33% | 999,861,980 |
| 2025-05-13 | 2025-05-09 | 3.109 | 317,901,229 | +1,249,203 | 11.31% | 988,290,720 |
| 2025-05-12 | 2025-05-08 | 3.182 | 316,652,026 | +47,607 | 11.27% | 1,007,687,100 |
| 2025-05-09 | 2025-05-07 | 3.172 | 316,604,419 | -93,310 | 11.27% | 1,004,210,399 |
| 2025-05-08 | 2025-05-06 | 3.119 | 316,697,729 | +20,947 | 11.27% | 987,875,461 |
| 2025-05-06 | 2025-04-30 | 3.098 | 316,676,782 | -377,046 | 11.27% | 981,158,201 |
| 2025-05-02 | 2025-04-29 | 3.098 | 317,053,828 | +546,527 | 11.28% | 982,326,401 |
| 2025-04-30 | 2025-04-28 | 3.119 | 316,507,301 | +180,906 | 11.26% | 987,281,459 |
| 2025-04-29 | 2025-04-25 | 3.161 | 316,326,395 | -1,491,046 | 11.25% | 1,000,006,279 |
| 2025-04-28 | 2025-04-24 | 3.172 | 317,817,441 | -302,780 | 11.30% | 1,008,057,880 |
| 2025-04-25 | 2025-04-23 | 3.193 | 318,120,221 | +119,970 | 11.31% | 1,015,700,481 |
| 2025-04-24 | 2025-04-22 | 3.235 | 318,000,251 | -542,718 | 11.31% | 1,028,676,879 |
| 2025-04-23 | 2025-04-17 | 3.130 | 318,542,969 | +485,589 | 11.33% | 996,976,880 |
| 2025-04-22 | 2025-04-16 | 3.098 | 318,057,380 | +1,588,164 | 11.31% | 985,435,701 |
| 2025-04-17 | 2025-04-15 | 3.172 | 316,469,216 | -22,851 | 11.25% | 1,003,781,560 |
| 2025-04-16 | 2025-04-14 | 3.214 | 316,492,067 | -262,790 | 11.25% | 1,017,150,119 |
| 2025-04-15 | 2025-04-11 | 3.193 | 316,754,857 | +712,198 | 11.26% | 1,011,341,120 |
| 2025-04-14 | 2025-04-10 | 3.193 | 316,042,659 | -618,888 | 11.24% | 1,009,067,201 |
| 2025-04-11 | 2025-04-09 | 3.193 | 316,661,547 | +399,897 | 11.26% | 1,011,043,198 |
| 2025-04-10 | 2025-04-08 | 3.182 | 316,261,650 | +295,162 | 11.24% | 1,006,444,800 |
| 2025-04-09 | 2025-04-07 | 3.119 | 315,966,488 | -1,348,225 | 11.23% | 985,594,500 |
| 2025-04-08 | 2025-04-03 | 3.571 | 317,314,713 | +1,051,159 | 11.28% | 1,133,104,400 |
| 2025-04-07 | 2025-04-02 | 3.613 | 316,263,554 | -1,213,022 | 11.24% | 1,142,637,278 |
| 2025-04-03 | 2025-04-01 | 3.529 | 317,476,576 | -2,622,184 | 11.29% | 1,120,344,959 |
| 2025-04-02 | 2025-03-31 | 3.382 | 320,098,760 | -2,136,594 | 11.38% | 1,082,531,800 |
| 2025-04-01 | 2025-03-28 | 3.319 | 322,235,354 | +2,892,590 | 11.46% | 1,069,451,439 |
| 2025-03-31 | 2025-03-27 | 3.623 | 319,342,764 | -525,579 | 11.35% | 1,157,116,201 |
| 2025-03-28 | 2025-03-26 | 3.466 | 319,868,343 | +205,661 | 11.37% | 1,108,628,400 |
| 2025-03-27 | 2025-03-25 | 3.497 | 319,662,682 | -97,118 | 11.37% | 1,117,987,561 |
| 2025-03-26 | 2025-03-24 | 3.497 | 319,759,800 | -660,782 | 11.37% | 1,118,327,222 |
| 2025-03-25 | 2025-03-21 | 3.518 | 320,420,582 | +321,822 | 11.39% | 1,127,368,799 |
| 2025-03-24 | 2025-03-20 | 3.592 | 320,098,760 | +837,880 | 11.38% | 1,149,769,800 |
| 2025-03-21 | 2025-03-19 | 3.623 | 319,260,880 | +66,650 | 11.35% | 1,156,819,500 |
| 2025-03-20 | 2025-03-18 | 3.539 | 319,194,230 | +418,940 | 11.35% | 1,129,758,798 |
| 2025-03-19 | 2025-03-17 | 3.455 | 318,775,290 | +57,128 | 11.33% | 1,101,491,998 |
| 2025-03-18 | 2025-03-14 | 3.445 | 318,718,162 | -632,219 | 11.33% | 1,097,947,199 |
| 2025-03-17 | 2025-03-13 | 3.361 | 319,350,381 | +258,981 | 11.35% | 1,073,292,800 |
| 2025-03-14 | 2025-03-12 | 3.361 | 319,091,400 | +495,111 | 11.35% | 1,072,422,401 |
| 2025-03-13 | 2025-03-11 | 3.392 | 318,596,289 | +430,366 | 11.33% | 1,080,796,761 |
| 2025-03-12 | 2025-03-10 | 3.382 | 318,165,923 | +458,930 | 11.31% | 1,075,995,200 |
| 2025-03-11 | 2025-03-07 | 3.424 | 317,706,993 | +333,247 | 11.30% | 1,087,790,279 |
| 2025-03-10 | 2025-03-06 | 3.413 | 317,373,746 | -64,745 | 11.28% | 1,083,316,002 |
| 2025-03-07 | 2025-03-05 | 3.340 | 317,438,491 | +344,674 | 11.29% | 1,060,199,281 |
| 2025-03-06 | 2025-03-04 | 3.329 | 317,093,817 | +380,854 | 11.27% | 1,055,717,779 |
| 2025-03-05 | 2025-03-03 | 3.298 | 316,712,963 | +658,879 | 11.26% | 1,044,470,761 |
| 2025-03-04 | 2025-02-28 | 3.319 | 316,054,084 | +1,262,533 | 11.24% | 1,048,936,719 |
| 2025-03-03 | 2025-02-27 | 3.476 | 314,791,551 | +318,013 | 11.19% | 1,094,338,958 |
| 2025-02-28 | 2025-02-26 | 3.445 | 314,473,538 | +377,046 | 11.18% | 1,083,324,960 |
| 2025-02-27 | 2025-02-25 | 3.466 | 314,096,492 | -1,371,076 | 11.17% | 1,088,623,801 |
| 2025-02-26 | 2025-02-24 | 3.529 | 315,467,568 | +70,458 | 11.22% | 1,113,255,359 |
| 2025-02-25 | 2025-02-21 | 3.487 | 315,397,110 | +356,099 | 11.21% | 1,099,756,639 |
| 2025-02-24 | 2025-02-20 | 3.466 | 315,041,011 | +1,628,153 | 11.20% | 1,091,897,399 |
| 2025-02-21 | 2025-02-19 | 3.413 | 313,412,858 | +139,012 | 11.14% | 1,069,796,001 |
| 2025-02-20 | 2025-02-18 | 3.413 | 313,273,846 | +173,289 | 11.14% | 1,069,321,500 |
| 2025-02-19 | 2025-02-17 | 3.382 | 313,100,557 | +230,417 | 11.13% | 1,058,864,800 |
| 2025-02-18 | 2025-02-14 | 3.445 | 312,870,140 | +24,756 | 11.12% | 1,077,801,440 |
| 2025-02-17 | 2025-02-13 | 3.329 | 312,845,384 | +239,938 | 11.12% | 1,041,573,238 |
| 2025-02-14 | 2025-02-12 | 3.382 | 312,605,446 | -45,703 | 11.11% | 1,057,190,400 |
| 2025-02-13 | 2025-02-11 | 3.298 | 312,651,149 | +390,376 | 11.12% | 1,031,075,521 |
| 2025-02-12 | 2025-02-10 | 3.455 | 312,260,773 | -209,470 | 11.10% | 1,078,981,821 |
| 2025-02-11 | 2025-02-07 | 3.403 | 312,470,243 | -350,386 | 11.11% | 1,063,296,721 |
| 2025-02-10 | 2025-02-06 | 3.382 | 312,820,629 | +129,491 | 11.12% | 1,057,918,120 |
| 2025-02-07 | 2025-02-05 | 3.319 | 312,691,138 | +279,928 | 11.12% | 1,037,775,599 |
| 2025-02-04 | 2025-01-28 | 3.319 | 312,411,210 | -28,564 | 11.09% | 1,036,846,559 |
| 2025-02-03 | 2025-01-24 | 3.371 | 312,439,774 | -274,216 | 11.09% | 1,053,348,659 |
| 2025-01-27 | 2025-01-23 | 3.287 | 312,713,990 | +118,065 | 11.10% | 1,027,998,421 |
| 2025-01-24 | 2025-01-22 | 3.308 | 312,595,925 | -11,425 | 11.10% | 1,034,176,501 |
| 2025-01-23 | 2025-01-21 | 3.371 | 312,607,350 | +55,224 | 11.10% | 1,053,913,619 |
| 2025-01-22 | 2025-01-20 | 3.361 | 312,552,126 | -57,129 | 11.10% | 1,050,444,798 |
| 2025-01-21 | 2025-01-17 | 3.319 | 312,609,255 | +30,469 | 11.10% | 1,037,503,841 |
| 2025-01-20 | 2025-01-16 | 3.340 | 312,578,786 | +180,906 | 11.10% | 1,043,968,559 |
| 2025-01-17 | 2025-01-15 | 3.371 | 312,397,880 | +114,256 | 11.09% | 1,053,207,419 |
| 2025-01-16 | 2025-01-14 | 3.382 | 312,283,624 | +5,713 | 11.09% | 1,056,102,040 |
| 2025-01-15 | 2025-01-13 | 3.329 | 312,277,911 | -22,851 | 11.09% | 1,039,683,919 |
| 2025-01-14 | 2025-01-10 | 3.340 | 312,300,762 | +613,175 | 11.09% | 1,043,039,999 |
| 2025-01-13 | 2025-01-09 | 3.424 | 311,687,587 | +7,618 | 11.07% | 1,067,180,562 |
| 2025-01-10 | 2025-01-08 | 3.392 | 311,679,969 | -428,462 | 11.07% | 1,057,334,038 |
| 2025-01-09 | 2025-01-07 | 3.518 | 312,108,431 | -474,164 | 11.08% | 1,098,123,300 |
| 2025-01-08 | 2025-01-06 | 3.581 | 312,582,595 | -487,494 | 11.10% | 1,119,489,361 |
| 2025-01-07 | 2025-01-03 | 3.581 | 313,070,089 | -232,321 | 11.12% | 1,121,235,281 |
| 2025-01-06 | 2025-01-02 | 3.539 | 313,302,410 | -418,940 | 11.12% | 1,108,905,240 |
| 2025-01-03 | 2024-12-31 | 3.749 | 313,721,350 | +1,776,687 | 11.14% | 1,176,286,440 |
| 2025-01-02 | 2024-12-27 | 3.728 | 311,944,663 | +1,028,307 | 11.08% | 1,163,072,299 |
| 2024-12-30 | 2024-12-24 | 3.760 | 310,916,356 | +851,210 | 11.04% | 1,169,034,680 |
| 2024-12-27 | 2024-12-20 | 3.539 | 310,065,146 | +274,215 | 11.01% | 1,097,447,240 |
| 2024-12-23 | 2024-12-19 | 3.466 | 309,790,931 | -736,953 | 11.00% | 1,073,701,201 |
| 2024-12-20 | 2024-12-18 | 3.581 | 310,527,884 | +154,246 | 11.03% | 1,112,130,579 |
| 2024-12-19 | 2024-12-17 | 3.592 | 310,373,638 | +1,904 | 11.02% | 1,114,837,919 |
| 2024-12-18 | 2024-12-16 | 3.634 | 310,371,734 | -148,533 | 11.02% | 1,127,870,040 |
| 2024-12-17 | 2024-12-13 | 3.697 | 310,520,267 | -761,709 | 11.03% | 1,147,977,599 |
| 2024-12-16 | 2024-12-12 | 3.781 | 311,281,976 | +266,598 | 11.05% | 1,176,947,998 |
| 2024-12-13 | 2024-12-11 | 3.770 | 311,015,378 | +258,981 | 11.04% | 1,172,673,499 |
| 2024-12-12 | 2024-12-10 | 3.707 | 310,756,397 | +95,214 | 11.03% | 1,152,114,340 |
| 2024-12-11 | 2024-12-09 | 3.749 | 310,661,183 | +129,490 | 11.03% | 1,164,812,458 |
| 2024-12-10 | 2024-12-06 | 3.697 | 310,531,693 | +1,904 | 11.03% | 1,148,019,840 |
| 2024-12-09 | 2024-12-05 | 3.686 | 310,529,789 | +220,896 | 11.03% | 1,144,751,401 |
| 2024-12-06 | 2024-12-04 | 3.760 | 310,308,893 | -116,161 | 11.02% | 1,166,750,640 |
| 2024-12-05 | 2024-12-03 | 3.760 | 310,425,054 | +51,416 | 11.02% | 1,167,187,402 |
| 2024-12-04 | 2024-12-02 | 3.770 | 310,373,638 | +139,012 | 11.02% | 1,170,253,839 |
| 2024-12-03 | 2024-11-29 | 3.739 | 310,234,626 | +247,555 | 11.02% | 1,159,954,799 |
| 2024-12-02 | 2024-11-28 | 3.749 | 309,987,071 | +609,368 | 11.01% | 1,162,284,901 |
| 2024-11-29 | 2024-11-27 | 3.749 | 309,377,703 | -144,725 | 10.98% | 1,160,000,098 |
| 2024-11-28 | 2024-11-26 | 3.665 | 309,522,428 | -388,472 | 10.99% | 1,134,536,179 |
| 2024-11-27 | 2024-11-25 | 3.707 | 309,910,900 | +114,256 | 11.00% | 1,148,979,700 |
| 2024-11-26 | 2024-11-22 | 3.918 | 309,796,644 | +866,445 | 11.00% | 1,213,630,102 |
| 2024-11-25 | 2024-11-21 | 4.002 | 308,930,199 | +228,512 | 10.97% | 1,236,192,599 |
| 2024-11-22 | 2024-11-20 | 4.107 | 308,701,687 | +527,484 | 10.96% | 1,267,700,202 |
| 2024-11-21 | 2024-11-19 | 3.991 | 308,174,203 | +356,099 | 10.94% | 1,229,930,800 |
| 2024-11-20 | 2024-11-18 | 3.970 | 307,818,104 | +297,067 | 10.93% | 1,222,043,760 |
| 2024-11-19 | 2024-11-15 | 3.991 | 307,521,037 | +55,224 | 10.92% | 1,227,323,999 |
| 2024-11-18 | 2024-11-14 | 4.054 | 307,465,813 | +1,548,173 | 10.92% | 1,246,478,918 |
| 2024-11-15 | 2024-11-13 | 3.981 | 305,917,640 | -782,656 | 10.86% | 1,217,711,842 |
| 2024-11-14 | 2024-11-12 | 4.065 | 306,700,296 | +508,441 | 10.89% | 1,246,596,661 |
| 2024-11-13 | 2024-11-11 | 4.054 | 306,191,855 | -245,651 | 10.87% | 1,241,314,241 |
| 2024-11-12 | 2024-11-08 | 4.107 | 306,437,506 | -1,032,116 | 10.88% | 1,258,402,220 |
| 2024-11-11 | 2024-11-07 | 4.149 | 307,469,622 | -239,938 | 10.92% | 1,275,557,700 |
| 2024-11-08 | 2024-11-06 | 4.033 | 307,709,560 | +161,863 | 10.93% | 1,241,003,518 |
| 2024-11-07 | 2024-11-05 | 4.096 | 307,547,697 | +356,099 | 10.92% | 1,259,731,199 |
| 2024-11-06 | 2024-11-04 | 4.012 | 307,191,598 | +298,971 | 10.91% | 1,232,461,879 |
| 2024-11-05 | 2024-11-01 | 3.991 | 306,892,627 | +1,064,488 | 10.90% | 1,224,815,999 |
| 2024-11-04 | 2024-10-31 | 3.960 | 305,828,139 | +1,296,810 | 10.86% | 1,210,931,541 |
| 2024-11-01 | 2024-10-30 | 3.939 | 304,531,329 | +308,492 | 10.81% | 1,199,400,001 |
| 2024-10-31 | 2024-10-29 | 3.960 | 304,222,837 | +226,609 | 10.80% | 1,204,575,322 |
| 2024-10-30 | 2024-10-28 | 3.949 | 303,996,228 | +131,395 | 10.79% | 1,200,485,279 |
| 2024-10-29 | 2024-10-25 | 4.023 | 303,864,833 | -278,024 | 10.79% | 1,222,306,199 |
| 2024-10-28 | 2024-10-24 | 3.960 | 304,142,857 | +72,362 | 10.80% | 1,204,258,639 |
| 2024-10-25 | 2024-10-23 | 3.981 | 304,070,495 | +19,043 | 10.80% | 1,210,359,241 |
| 2024-10-24 | 2024-10-22 | 4.023 | 304,051,452 | +133,299 | 10.80% | 1,223,056,880 |
| 2024-10-23 | 2024-10-21 | 4.044 | 303,918,153 | -228,513 | 10.79% | 1,228,904,600 |
| 2024-10-22 | 2024-10-18 | 4.159 | 304,146,666 | -222,800 | 10.80% | 1,264,966,561 |
| 2024-10-21 | 2024-10-17 | 4.054 | 304,369,466 | -51,415 | 10.81% | 1,233,926,201 |
| 2024-10-18 | 2024-10-16 | 4.159 | 304,420,881 | +300,875 | 10.81% | 1,266,107,040 |
| 2024-10-17 | 2024-10-15 | 4.201 | 304,120,006 | +9,521 | 10.80% | 1,277,632,001 |
| 2024-10-16 | 2024-10-14 | 4.369 | 304,110,485 | -399,897 | 10.80% | 1,328,695,682 |
| 2024-10-15 | 2024-10-10 | 4.411 | 304,510,382 | +1,075,914 | 10.81% | 1,343,235,601 |
| 2024-10-14 | 2024-10-09 | 4.390 | 303,434,468 | +954,041 | 10.77% | 1,332,115,842 |
| 2024-10-10 | 2024-10-08 | 4.527 | 302,480,427 | -428,461 | 10.74% | 1,369,226,661 |
| 2024-10-03 | 2024-09-30 | 4.516 | 302,908,888 | +940,711 | 10.76% | 1,367,984,799 |
| 2024-10-02 | 2024-09-27 | 4.275 | 301,968,177 | -184,715 | 10.72% | 1,290,792,358 |
| 2024-09-30 | 2024-09-26 | 4.107 | 302,152,892 | -1,399,641 | 10.73% | 1,240,807,220 |
| 2024-09-27 | 2024-09-25 | 3.970 | 303,552,533 | -1,489,141 | 10.78% | 1,205,109,362 |
| 2024-09-26 | 2024-09-24 | 4.023 | 305,041,674 | -1,393,928 | 10.80% | 1,227,040,080 |
| 2024-09-25 | 2024-09-23 | 3.991 | 306,435,602 | -834,071 | 10.85% | 1,222,992,001 |
| 2024-09-24 | 2024-09-20 | 4.002 | 307,269,673 | +689,346 | 10.88% | 1,229,547,959 |
| 2024-09-23 | 2024-09-19 | 4.033 | 306,580,327 | +268,503 | 10.86% | 1,236,449,282 |
| 2024-09-17 | 2024-09-13 | 4.023 | 306,311,824 | +373,237 | 10.85% | 1,232,149,300 |
| 2024-09-16 | 2024-09-12 | 3.886 | 305,938,587 | -251,364 | 10.84% | 1,188,876,602 |
| 2024-09-13 | 2024-09-11 | 3.940 | 306,189,951 | -232,321 | 10.84% | 1,206,505,796 |
| 2024-09-12 | 2024-09-10 | 4.112 | 306,422,272 | +6,748,427 | 10.85% | 1,260,060,847 |
| 2024-09-11 | 2024-09-09 | 4.144 | 299,673,845 | +57,746 | 10.84% | 1,241,962,720 |
| 2024-09-10 | 2024-09-05 | 4.144 | 299,616,099 | -102,452 | 10.83% | 1,241,723,398 |
| 2024-09-09 | 2024-09-04 | 4.220 | 299,718,551 | +165,786 | 10.84% | 1,264,673,998 |
| 2024-09-05 | 2024-09-03 | 4.209 | 299,552,765 | -68,923 | 10.83% | 1,260,758,238 |
| 2024-09-04 | 2024-09-02 | 4.166 | 299,621,688 | -115,491 | 10.84% | 1,248,180,481 |
| 2024-09-03 | 2024-08-30 | 4.155 | 299,737,179 | +273,826 | 10.84% | 1,245,443,400 |
| 2024-09-02 | 2024-08-29 | 4.112 | 299,463,353 | +873,636 | 10.83% | 1,231,444,581 |
| 2024-08-30 | 2024-08-28 | 4.037 | 298,589,717 | +3,069,833 | 10.80% | 1,205,410,880 |
| 2024-08-29 | 2024-08-27 | 4.016 | 295,519,884 | +2,168,256 | 10.69% | 1,186,672,081 |
| 2024-08-28 | 2024-08-26 | 3.940 | 293,351,628 | +234,708 | 10.61% | 1,155,917,881 |
| 2024-08-27 | 2024-08-23 | 3.769 | 293,116,920 | +3,596,315 | 10.60% | 1,104,639,121 |
| 2024-08-26 | 2024-08-22 | 3.715 | 289,520,605 | +1,901,881 | 10.47% | 1,075,543,528 |
| 2024-08-23 | 2024-08-21 | 3.822 | 287,618,724 | +5,895,644 | 10.40% | 1,099,359,081 |
| 2024-08-22 | 2024-08-20 | 3.812 | 281,723,080 | +307,356 | 10.19% | 1,073,799,496 |
| 2024-08-21 | 2024-08-19 | 3.994 | 281,415,724 | -352,062 | 10.18% | 1,123,993,280 |
| 2024-08-20 | 2024-08-16 | 4.005 | 281,767,786 | +372,552 | 10.19% | 1,128,424,706 |
| 2024-08-19 | 2024-08-15 | 3.876 | 281,395,234 | -1,207,070 | 10.18% | 1,090,677,501 |
| 2024-08-15 | 2024-08-13 | 4.123 | 282,602,304 | +74,511 | 10.22% | 1,165,143,287 |
| 2024-08-14 | 2024-08-12 | 4.155 | 282,527,793 | +285,002 | 10.22% | 1,173,936,367 |
| 2024-08-13 | 2024-08-09 | 4.123 | 282,242,791 | +268,238 | 10.21% | 1,163,661,048 |
| 2024-08-12 | 2024-08-08 | 4.144 | 281,974,553 | +24,216 | 10.20% | 1,168,610,103 |
| 2024-08-09 | 2024-08-07 | 4.058 | 281,950,337 | -26,079 | 10.20% | 1,144,291,924 |
| 2024-08-08 | 2024-08-06 | 3.940 | 281,976,416 | -640,790 | 10.20% | 1,111,095,185 |
| 2024-08-07 | 2024-08-05 | 3.930 | 282,617,206 | -532,750 | 10.22% | 1,110,585,755 |
| 2024-08-06 | 2024-08-02 | 4.037 | 283,149,956 | -1,492,073 | 10.24% | 1,143,080,348 |
| 2024-08-05 | 2024-08-01 | 4.112 | 284,642,029 | +68,922 | 10.29% | 1,170,496,759 |
| 2024-08-02 | 2024-07-31 | 4.187 | 284,573,107 | -907,038 | 10.29% | 1,191,601,051 |
| 2024-08-01 | 2024-07-30 | 4.037 | 285,480,145 | -1,123,246 | 10.32% | 1,152,487,354 |
| 2024-07-31 | 2024-07-29 | 3.962 | 286,603,391 | -4,487,867 | 10.36% | 1,135,481,612 |
| 2024-07-30 | 2024-07-26 | 4.617 | 291,091,258 | +67,059 | 10.53% | 1,343,909,529 |
| 2024-07-29 | 2024-07-25 | 4.585 | 291,024,199 | -59,608 | 10.52% | 1,334,225,979 |
| 2024-07-26 | 2024-07-24 | 4.595 | 291,083,807 | +1,863 | 10.53% | 1,337,624,548 |
| 2024-07-25 | 2024-07-23 | 4.692 | 291,081,944 | -35,393 | 10.53% | 1,365,743,426 |
| 2024-07-24 | 2024-07-22 | 4.703 | 291,117,337 | -31,667 | 10.53% | 1,369,035,139 |
| 2024-07-23 | 2024-07-19 | 4.649 | 291,149,004 | -35,392 | 10.53% | 1,353,554,104 |
| 2024-07-22 | 2024-07-18 | 4.660 | 291,184,396 | -134,119 | 10.53% | 1,356,845,013 |
| 2024-07-19 | 2024-07-17 | 4.617 | 291,318,515 | -5,588 | 10.53% | 1,344,958,729 |
| 2024-07-18 | 2024-07-16 | 4.606 | 291,324,103 | +165,785 | 10.53% | 1,341,856,657 |
| 2024-07-17 | 2024-07-15 | 4.606 | 291,158,318 | -385,592 | 10.53% | 1,341,093,041 |
| 2024-07-16 | 2024-07-12 | 4.649 | 291,543,910 | -182,550 | 10.54% | 1,355,390,025 |
| 2024-07-15 | 2024-07-11 | 4.628 | 291,726,460 | -314,807 | 10.55% | 1,349,974,320 |
| 2024-07-12 | 2024-07-10 | 4.563 | 292,041,267 | -609,124 | 10.56% | 1,332,617,674 |
| 2024-07-11 | 2024-07-09 | 4.649 | 292,650,391 | -784,223 | 10.58% | 1,360,534,064 |
| 2024-07-10 | 2024-07-08 | 4.617 | 293,434,614 | +149,021 | 10.61% | 1,354,728,331 |
| 2024-07-09 | 2024-07-05 | 4.660 | 293,285,593 | -83,824 | 10.61% | 1,366,636,055 |
| 2024-07-08 | 2024-07-04 | 4.574 | 293,369,417 | +27,941 | 10.61% | 1,341,828,005 |
| 2024-07-05 | 2024-07-03 | 4.595 | 293,341,476 | -476,867 | 10.61% | 1,347,999,269 |
| 2024-07-04 | 2024-07-02 | 4.552 | 293,818,343 | +18,628 | 10.63% | 1,337,572,024 |
| 2024-07-03 | 2024-06-28 | 4.531 | 293,799,715 | -536,476 | 10.62% | 1,331,178,320 |
| 2024-07-02 | 2024-06-27 | 4.595 | 294,336,191 | -1,380,307 | 10.64% | 1,352,570,307 |
| 2024-06-28 | 2024-06-26 | 4.649 | 295,716,498 | -1,203,345 | 10.69% | 1,374,788,421 |
| 2024-06-27 | 2024-06-25 | 4.660 | 296,919,843 | -1,780,802 | 10.74% | 1,383,570,733 |
| 2024-06-26 | 2024-06-24 | 4.767 | 298,700,645 | -2,648,848 | 10.80% | 1,423,939,526 |
| 2024-06-25 | 2024-06-21 | 4.832 | 301,349,493 | -711,576 | 10.90% | 1,455,979,948 |
| 2024-06-24 | 2024-06-20 | 4.939 | 302,061,069 | -2,224,139 | 10.92% | 1,491,849,461 |
| 2024-06-21 | 2024-06-19 | 5.132 | 304,285,208 | -54,020 | 11.00% | 1,561,640,819 |
| 2024-06-20 | 2024-06-18 | 5.100 | 304,339,228 | -681,771 | 11.01% | 1,552,115,225 |
| 2024-06-19 | 2024-06-17 | 5.068 | 305,020,999 | +329,709 | 11.03% | 1,545,767,431 |
| 2024-06-18 | 2024-06-14 | 5.240 | 304,691,290 | -257,061 | 11.02% | 1,596,438,807 |
| 2024-06-17 | 2024-06-13 | 4.960 | 304,948,351 | -314,807 | 11.03% | 1,512,657,760 |
| 2024-06-14 | 2024-06-12 | 4.993 | 305,263,158 | +76,373 | 11.04% | 1,524,051,913 |
| 2024-06-13 | 2024-06-11 | 5.003 | 305,186,785 | +482,456 | 11.04% | 1,526,947,326 |
| 2024-06-12 | 2024-06-07 | 5.143 | 304,704,329 | +48,431 | 11.02% | 1,567,063,347 |
| 2024-06-11 | 2024-06-06 | 5.240 | 304,655,898 | -229,119 | 11.02% | 1,596,253,370 |
| 2024-06-07 | 2024-06-05 | 5.025 | 304,885,017 | +54,020 | 11.03% | 1,531,984,426 |
| 2024-06-06 | 2024-06-04 | 5.100 | 304,830,997 | -54,020 | 11.02% | 1,554,623,223 |
| 2024-06-05 | 2024-06-03 | 4.993 | 304,885,017 | +275,688 | 11.03% | 1,522,164,013 |
| 2024-06-04 | 2024-05-31 | 5.057 | 304,609,329 | +109,903 | 11.02% | 1,540,410,683 |
| 2024-06-03 | 2024-05-30 | 5.089 | 304,499,426 | +517,849 | 11.01% | 1,549,662,896 |
| 2024-05-31 | 2024-05-29 | 5.057 | 303,981,577 | +119,216 | 10.99% | 1,537,236,139 |
| 2024-05-30 | 2024-05-28 | 5.100 | 303,862,361 | +387,455 | 10.99% | 1,549,683,227 |
| 2024-05-29 | 2024-05-27 | 5.143 | 303,474,906 | -476,867 | 10.97% | 1,560,740,549 |
| 2024-05-28 | 2024-05-24 | 4.950 | 303,951,773 | +532,750 | 10.99% | 1,504,450,910 |
| 2024-05-27 | 2024-05-23 | 5.078 | 303,419,023 | +135,982 | 10.97% | 1,540,906,763 |
| 2024-05-24 | 2024-05-22 | 5.100 | 303,283,041 | -391,181 | 10.97% | 1,546,728,723 |
| 2024-05-23 | 2024-05-21 | 5.046 | 303,674,222 | -849,419 | 10.98% | 1,532,421,372 |
| 2024-05-22 | 2024-05-20 | 5.317 | 304,523,641 | -331,572 | 11.01% | 1,619,135,878 |
| 2024-05-21 | 2024-05-17 | 5.306 | 304,855,213 | +5,731,070 | 11.02% | 1,617,556,769 |
| 2024-05-20 | 2024-05-16 | 5.350 | 299,124,143 | -189,733 | 11.04% | 1,600,264,729 |
| 2024-05-17 | 2024-05-14 | 5.394 | 299,313,876 | +94,867 | 11.05% | 1,614,405,013 |
| 2024-05-16 | 2024-05-13 | 5.514 | 299,219,009 | +178,787 | 11.05% | 1,649,976,312 |
| 2024-05-14 | 2024-05-10 | 5.383 | 299,040,222 | +363,046 | 11.04% | 1,609,650,699 |
| 2024-05-13 | 2024-05-09 | 5.262 | 298,677,176 | -133,178 | 11.03% | 1,571,678,882 |
| 2024-05-10 | 2024-05-08 | 5.229 | 298,810,354 | +390,412 | 11.03% | 1,562,552,309 |
| 2024-05-09 | 2024-05-07 | 5.328 | 298,419,942 | +56,555 | 11.02% | 1,589,954,348 |
| 2024-05-08 | 2024-05-06 | 5.317 | 298,363,387 | -93,042 | 11.02% | 1,586,382,137 |
| 2024-05-03 | 2024-04-30 | 5.240 | 298,456,429 | -127,705 | 11.02% | 1,563,973,460 |
| 2024-05-02 | 2024-04-29 | 5.229 | 298,584,134 | -330,208 | 11.02% | 1,561,369,349 |
| 2024-04-30 | 2024-04-26 | 5.251 | 298,914,342 | +317,438 | 11.04% | 1,569,649,949 |
| 2024-04-29 | 2024-04-25 | 5.196 | 298,596,904 | +483,454 | 11.03% | 1,551,615,774 |
| 2024-04-26 | 2024-04-24 | 5.218 | 298,113,450 | -140,475 | 11.01% | 1,555,639,877 |
| 2024-04-25 | 2024-04-23 | 5.142 | 298,253,925 | -1,825 | 11.01% | 1,533,485,078 |
| 2024-04-24 | 2024-04-22 | 5.207 | 298,255,750 | +536,361 | 11.01% | 1,553,112,727 |
| 2024-04-23 | 2024-04-19 | 5.163 | 297,719,389 | +875,690 | 10.99% | 1,537,264,400 |
| 2024-04-22 | 2024-04-18 | 5.131 | 296,843,699 | +762,581 | 10.96% | 1,522,980,111 |
| 2024-04-19 | 2024-04-17 | 5.284 | 296,081,118 | +31,014 | 10.93% | 1,564,509,822 |
| 2024-04-18 | 2024-04-16 | 5.043 | 296,050,104 | -357,574 | 10.93% | 1,492,944,261 |
| 2024-04-17 | 2024-04-15 | 5.262 | 296,407,678 | -217,098 | 10.94% | 1,559,736,482 |
| 2024-04-16 | 2024-04-12 | 5.372 | 296,624,776 | +47,433 | 10.95% | 1,593,397,191 |
| 2024-04-15 | 2024-04-11 | 5.416 | 296,577,343 | +127,705 | 10.95% | 1,606,147,636 |
| 2024-04-12 | 2024-04-10 | 5.438 | 296,449,638 | +74,799 | 10.95% | 1,611,955,857 |
| 2024-04-11 | 2024-04-09 | 5.438 | 296,374,839 | +733,391 | 10.94% | 1,611,549,135 |
| 2024-04-10 | 2024-04-08 | 5.273 | 295,641,448 | -430,548 | 10.92% | 1,558,945,530 |
| 2024-04-08 | 2024-04-03 | 5.405 | 296,071,996 | -187,909 | 10.93% | 1,600,165,102 |
| 2024-04-05 | 2024-04-02 | 5.503 | 296,259,905 | -32,838 | 10.94% | 1,630,411,163 |
| 2024-04-03 | 2024-03-28 | 5.657 | 296,292,743 | -864,745 | 10.94% | 1,676,066,555 |
| 2024-04-02 | 2024-03-27 | 4.999 | 297,157,488 | -284,599 | 10.97% | 1,485,497,978 |
| 2024-03-28 | 2024-03-26 | 4.922 | 297,442,087 | +29,190 | 10.98% | 1,464,095,159 |
| 2024-03-27 | 2024-03-25 | 4.966 | 297,412,897 | -76,623 | 10.98% | 1,476,993,361 |
| 2024-03-26 | 2024-03-22 | 5.120 | 297,489,520 | +680,484 | 10.98% | 1,523,032,235 |
| 2024-03-25 | 2024-03-21 | 5.131 | 296,809,036 | +379,466 | 10.96% | 1,522,802,269 |
| 2024-03-22 | 2024-03-20 | 5.120 | 296,429,570 | +277,302 | 10.95% | 1,517,605,698 |
| 2024-03-21 | 2024-03-19 | 5.109 | 296,152,268 | +875,691 | 10.94% | 1,512,939,367 |
| 2024-03-20 | 2024-03-18 | 5.087 | 295,276,577 | +716,971 | 10.90% | 1,501,991,663 |
| 2024-03-19 | 2024-03-15 | 5.142 | 294,559,606 | +12,771 | 10.88% | 1,514,490,581 |
| 2024-03-18 | 2024-03-14 | 5.229 | 294,546,835 | +54,731 | 10.88% | 1,540,257,327 |
| 2024-03-15 | 2024-03-13 | 5.163 | 294,492,104 | +299,194 | 10.87% | 1,520,600,419 |
| 2024-03-14 | 2024-03-12 | 5.098 | 294,192,910 | +45,609 | 10.86% | 1,499,704,515 |
| 2024-03-13 | 2024-03-11 | 5.043 | 294,147,301 | +49,257 | 10.86% | 1,483,348,659 |
| 2024-03-12 | 2024-03-08 | 5.043 | 294,098,044 | +492,576 | 10.86% | 1,483,100,262 |
| 2024-03-11 | 2024-03-07 | 5.087 | 293,605,468 | +766,230 | 10.84% | 1,493,491,186 |
| 2024-03-08 | 2024-03-06 | 5.065 | 292,839,238 | +248,112 | 10.81% | 1,483,172,920 |
| 2024-03-07 | 2024-03-05 | 5.032 | 292,591,126 | +87,569 | 10.80% | 1,472,293,449 |
| 2024-03-06 | 2024-03-04 | 5.131 | 292,503,557 | +862,920 | 10.80% | 1,500,712,668 |
| 2024-03-05 | 2024-03-01 | 4.911 | 291,640,637 | +1,711,246 | 10.77% | 1,432,341,569 |
| 2024-03-04 | 2024-02-29 | 4.835 | 289,929,391 | -38,312 | 10.71% | 1,401,688,069 |
| 2024-03-01 | 2024-02-28 | 4.889 | 289,967,703 | +620,281 | 10.71% | 1,417,767,546 |
| 2024-02-29 | 2024-02-27 | 4.867 | 289,347,422 | -204,328 | 10.68% | 1,408,390,644 |
| 2024-02-28 | 2024-02-26 | 4.846 | 289,551,750 | +1,012,517 | 10.69% | 1,403,036,623 |
| 2024-02-27 | 2024-02-23 | 4.900 | 288,539,233 | +1,320,834 | 10.65% | 1,413,946,379 |
| 2024-02-26 | 2024-02-22 | 4.769 | 287,218,399 | -14,595 | 10.61% | 1,369,689,284 |
| 2024-02-23 | 2024-02-21 | 4.736 | 287,232,994 | +142,300 | 10.61% | 1,360,312,271 |
| 2024-02-22 | 2024-02-20 | 4.758 | 287,090,694 | -82,096 | 10.60% | 1,365,932,972 |
| 2024-02-21 | 2024-02-19 | 4.615 | 287,172,790 | -94,867 | 10.60% | 1,325,396,829 |
| 2024-02-15 | 2024-02-09 | 4.462 | 287,267,657 | -71,150 | 10.61% | 1,281,745,157 |
| 2024-02-14 | 2024-02-07 | 4.561 | 287,338,807 | -173,314 | 10.61% | 1,310,412,897 |
| 2024-02-08 | 2024-02-06 | 4.615 | 287,512,121 | -140,475 | 10.62% | 1,326,962,953 |
| 2024-02-07 | 2024-02-05 | 4.429 | 287,652,596 | +209,801 | 10.62% | 1,274,002,285 |
| 2024-02-06 | 2024-02-02 | 4.495 | 287,442,795 | -9,122 | 10.61% | 1,291,980,110 |
| 2024-02-05 | 2024-02-01 | 4.637 | 287,451,917 | +10,946 | 10.61% | 1,332,987,634 |
| 2024-02-02 | 2024-01-31 | 4.648 | 287,440,971 | +36,487 | 10.61% | 1,336,088,026 |
| 2024-02-01 | 2024-01-30 | 4.703 | 287,404,484 | +151,422 | 10.61% | 1,351,672,181 |
| 2024-01-31 | 2024-01-29 | 4.933 | 287,253,062 | -16,419 | 10.61% | 1,417,090,950 |
| 2024-01-30 | 2024-01-26 | 4.922 | 287,269,481 | +3,648 | 10.61% | 1,414,022,678 |
| 2024-01-29 | 2024-01-25 | 4.966 | 287,265,833 | -372,168 | 10.61% | 1,426,601,645 |
| 2024-01-26 | 2024-01-24 | 5.010 | 287,638,001 | +27,365 | 10.62% | 1,441,063,127 |
| 2024-01-25 | 2024-01-23 | 4.944 | 287,610,636 | -93,042 | 10.62% | 1,422,007,962 |
| 2024-01-24 | 2024-01-22 | 4.867 | 287,703,678 | +176,963 | 10.62% | 1,400,389,765 |
| 2024-01-23 | 2024-01-19 | 4.977 | 287,526,715 | +388,587 | 10.62% | 1,431,049,312 |
| 2024-01-22 | 2024-01-18 | 5.032 | 287,138,128 | +301,019 | 10.60% | 1,444,854,431 |
| 2024-01-19 | 2024-01-17 | 4.966 | 286,837,109 | +439,670 | 10.59% | 1,424,472,543 |
| 2024-01-18 | 2024-01-16 | 5.262 | 286,397,439 | +1,054,477 | 10.57% | 1,507,061,278 |
| 2024-01-17 | 2024-01-15 | 5.284 | 285,342,962 | +494,400 | 10.54% | 1,507,768,782 |
| 2024-01-16 | 2024-01-12 | 5.163 | 284,848,562 | +317,438 | 10.52% | 1,470,806,303 |
| 2024-01-15 | 2024-01-11 | 5.251 | 284,531,124 | -56,555 | 10.51% | 1,494,121,230 |
| 2024-01-12 | 2024-01-10 | 5.328 | 284,587,679 | +231,693 | 10.51% | 1,516,257,307 |
| 2024-01-11 | 2024-01-09 | 5.383 | 284,355,986 | +1,503,269 | 10.50% | 1,530,609,523 |
| 2024-01-10 | 2024-01-08 | 5.251 | 282,852,717 | +554,604 | 10.44% | 1,485,307,630 |
| 2024-01-09 | 2024-01-05 | 5.372 | 282,298,113 | +54,731 | 10.42% | 1,516,437,791 |
| 2024-01-05 | 2024-01-03 | 5.438 | 282,243,382 | +410,480 | 10.42% | 1,534,708,816 |
| 2024-01-04 | 2024-01-02 | 5.361 | 281,832,902 | -271,829 | 10.41% | 1,510,849,119 |
| 2024-01-03 | 2023-12-29 | 5.416 | 282,104,731 | +253,585 | 10.42% | 1,527,769,594 |
| 2024-01-02 | 2023-12-28 | 5.438 | 281,851,146 | +563,726 | 10.41% | 1,532,576,018 |
| 2023-12-29 | 2023-12-27 | 5.196 | 281,287,420 | +514,468 | 10.39% | 1,461,669,535 |
| 2023-12-28 | 2023-12-22 | 5.153 | 280,772,952 | +124,057 | 10.37% | 1,446,683,972 |
| 2023-12-27 | 2023-12-21 | 5.153 | 280,648,895 | +31,014 | 10.36% | 1,446,044,768 |
| 2023-12-22 | 2023-12-20 | 5.120 | 280,617,881 | +328,384 | 10.36% | 1,436,655,915 |
| 2023-12-21 | 2023-12-19 | 5.131 | 280,289,497 | +60,203 | 10.35% | 1,438,047,466 |
| 2023-12-20 | 2023-12-18 | 5.229 | 280,229,294 | +47,434 | 10.35% | 1,465,387,409 |
| 2023-12-19 | 2023-12-15 | 5.295 | 280,181,860 | +206,152 | 10.35% | 1,483,568,791 |
| 2023-12-18 | 2023-12-14 | 5.328 | 279,975,708 | +67,501 | 10.34% | 1,491,685,145 |
| 2023-12-15 | 2023-12-13 | 5.339 | 279,908,207 | +762,580 | 10.34% | 1,494,394,076 |
| 2023-12-14 | 2023-12-12 | 5.273 | 279,145,627 | -54,730 | 10.31% | 1,471,961,493 |
| 2023-12-13 | 2023-12-11 | 5.284 | 279,200,357 | +233,517 | 10.31% | 1,475,310,901 |
| 2023-12-12 | 2023-12-08 | 5.218 | 278,966,840 | -268,180 | 10.30% | 1,455,727,477 |
| 2023-12-11 | 2023-12-07 | 5.196 | 279,235,020 | +34,663 | 10.31% | 1,451,004,534 |
| 2023-12-08 | 2023-12-06 | 5.328 | 279,200,357 | +755,283 | 10.31% | 1,487,554,145 |
| 2023-12-07 | 2023-12-05 | 5.218 | 278,445,074 | +45,609 | 10.28% | 1,453,004,756 |
| 2023-12-06 | 2023-12-04 | 5.317 | 278,399,465 | +293,721 | 10.28% | 1,480,235,034 |
| 2023-12-05 | 2023-12-01 | 5.361 | 278,105,744 | -1,058,126 | 10.27% | 1,490,868,579 |
| 2023-12-04 | 2023-11-30 | 5.295 | 279,163,870 | +25,541 | 10.31% | 1,478,178,512 |
| 2023-12-01 | 2023-11-29 | 5.306 | 279,138,329 | +23,716 | 10.31% | 1,481,103,403 |
| 2023-11-30 | 2023-11-28 | 5.459 | 279,114,613 | -530,887 | 10.31% | 1,523,815,761 |
| 2023-11-29 | 2023-11-27 | 5.394 | 279,645,500 | -253,585 | 10.33% | 1,508,319,972 |
| 2023-11-28 | 2023-11-24 | 5.459 | 279,899,085 | +229,868 | 10.33% | 1,528,098,556 |
| 2023-11-27 | 2023-11-23 | 5.448 | 279,669,217 | -96,690 | 10.32% | 1,523,777,649 |
| 2023-11-24 | 2023-11-22 | 5.405 | 279,765,907 | -346,628 | 10.33% | 1,512,036,421 |
| 2023-11-23 | 2023-11-21 | 5.350 | 280,112,535 | +326,560 | 10.34% | 1,498,555,768 |
| 2023-11-22 | 2023-11-20 | 5.372 | 279,785,975 | +1,271,575 | 10.33% | 1,502,943,188 |
| 2023-11-21 | 2023-11-17 | 5.240 | 278,514,400 | +266,356 | 10.28% | 1,459,473,100 |
| 2023-11-20 | 2023-11-16 | 5.251 | 278,248,044 | +572,848 | 10.27% | 1,461,127,711 |
| 2023-11-17 | 2023-11-15 | 5.207 | 277,675,196 | +359,398 | 10.25% | 1,445,943,225 |
| 2023-11-16 | 2023-11-14 | 4.911 | 277,315,798 | +1,118,330 | 10.24% | 1,361,987,648 |
| 2023-11-15 | 2023-11-13 | 4.835 | 276,197,468 | +611,159 | 10.19% | 1,335,299,930 |
| 2023-11-14 | 2023-11-10 | 4.813 | 275,586,309 | +457,913 | 10.17% | 1,326,302,848 |
| 2023-11-13 | 2023-11-09 | 4.846 | 275,128,396 | +722,445 | 10.16% | 1,333,147,582 |
| 2023-11-10 | 2023-11-08 | 4.911 | 274,405,951 | -295,546 | 10.13% | 1,347,696,447 |
| 2023-11-09 | 2023-11-07 | 4.988 | 274,701,497 | +1,090,965 | 10.14% | 1,370,228,406 |
| 2023-11-08 | 2023-11-06 | 4.977 | 273,610,532 | +164,192 | 10.10% | 1,361,787,073 |
| 2023-11-07 | 2023-11-03 | 4.791 | 273,446,340 | -1,132,925 | 10.09% | 1,310,008,446 |
| 2023-11-06 | 2023-11-02 | 4.813 | 274,579,265 | +499,873 | 10.14% | 1,321,456,289 |
| 2023-11-03 | 2023-11-01 | 4.780 | 274,079,392 | +443,319 | 10.12% | 1,310,036,558 |
| 2023-11-02 | 2023-10-31 | 4.703 | 273,636,073 | +279,126 | 10.10% | 1,286,918,918 |
| 2023-11-01 | 2023-10-30 | 4.714 | 273,356,947 | +217,098 | 10.09% | 1,288,602,931 |
| 2023-10-31 | 2023-10-27 | 4.648 | 273,139,849 | -988,800 | 10.08% | 1,269,613,306 |
| 2023-10-30 | 2023-10-26 | 4.517 | 274,128,649 | +162,367 | 10.12% | 1,238,146,931 |
| 2023-10-27 | 2023-10-25 | 4.539 | 273,966,282 | +169,666 | 10.11% | 1,243,420,436 |
| 2023-10-26 | 2023-10-24 | 4.582 | 273,796,616 | +996,098 | 10.11% | 1,254,656,676 |
| 2023-10-25 | 2023-10-20 | 4.528 | 272,800,518 | +1,007,044 | 10.07% | 1,235,138,861 |
| 2023-10-24 | 2023-10-19 | 4.571 | 271,793,474 | +662,241 | 10.03% | 1,242,497,786 |
| 2023-10-20 | 2023-10-18 | 4.604 | 271,131,233 | +580,145 | 10.01% | 1,248,387,419 |
| 2023-10-19 | 2023-10-17 | 4.725 | 270,551,088 | +1,174,885 | 9.99% | 1,278,342,120 |
| 2023-10-18 | 2023-10-16 | 4.681 | 269,376,203 | +330,208 | 9.94% | 1,260,978,396 |
| 2023-10-17 | 2023-10-13 | 4.758 | 269,045,995 | -41,960 | 9.93% | 1,280,079,094 |
| 2023-10-16 | 2023-10-12 | 4.824 | 269,087,955 | -363,047 | 9.93% | 1,297,978,439 |
| 2023-10-13 | 2023-10-11 | 4.889 | 269,451,002 | +704,201 | 9.95% | 1,317,453,227 |
| 2023-10-12 | 2023-10-10 | 4.835 | 268,746,801 | +103,989 | 9.92% | 1,299,279,053 |
| 2023-10-11 | 2023-10-09 | 4.791 | 268,642,812 | +21,892 | 9.92% | 1,286,996,025 |
| 2023-10-03 | 2023-09-28 | 5.010 | 268,620,920 | +175,138 | 9.92% | 1,345,787,766 |
| 2023-09-29 | 2023-09-27 | 5.032 | 268,445,782 | +313,789 | 9.91% | 1,350,796,149 |
| 2023-09-28 | 2023-09-26 | 4.999 | 268,131,993 | -16,419 | 9.90% | 1,340,398,777 |
| 2023-09-27 | 2023-09-25 | 4.813 | 268,148,412 | +580,145 | 9.90% | 1,290,506,789 |
| 2023-09-26 | 2023-09-22 | 4.780 | 267,568,267 | +467,035 | 9.88% | 1,278,914,876 |
| 2023-09-25 | 2023-09-21 | 4.659 | 267,101,232 | +169,665 | 9.86% | 1,244,472,675 |
| 2023-09-22 | 2023-09-20 | 4.758 | 266,931,567 | +419,602 | 9.85% | 1,270,018,974 |
| 2023-09-21 | 2023-09-19 | 4.835 | 266,511,965 | +881,163 | 9.84% | 1,288,474,550 |
| 2023-09-20 | 2023-09-18 | 4.802 | 265,630,802 | +1,623,677 | 9.80% | 1,275,478,340 |
| 2023-09-19 | 2023-09-15 | 4.659 | 264,007,125 | +1,501,444 | 9.74% | 1,230,056,674 |
| 2023-09-18 | 2023-09-14 | 4.582 | 262,505,681 | -251,761 | 9.69% | 1,202,916,639 |
| 2023-09-15 | 2023-09-13 | 4.792 | 262,757,442 | -74,798 | 9.70% | 1,259,134,469 |
| 2023-09-14 | 2023-09-12 | 4.814 | 262,832,240 | +4,287,637 | 9.70% | 1,265,351,008 |
| 2023-09-13 | 2023-09-11 | 4.747 | 258,544,603 | -312,270 | 9.70% | 1,227,421,447 |
| 2023-09-12 | 2023-09-07 | 4.736 | 258,856,873 | +168,698 | 9.71% | 1,226,019,175 |
| 2023-09-11 | 2023-09-06 | 4.814 | 258,688,175 | +226,126 | 9.71% | 1,245,400,271 |
| 2023-09-07 | 2023-09-05 | 4.837 | 258,462,049 | +585,059 | 9.70% | 1,250,072,336 |
| 2023-09-06 | 2023-09-04 | 4.803 | 257,876,990 | +1,240,107 | 9.68% | 1,238,621,159 |
| 2023-09-05 | 2023-08-31 | 4.647 | 256,636,883 | -165,108 | 9.63% | 1,192,624,588 |
| 2023-09-04 | 2023-08-30 | 4.770 | 256,801,991 | -118,447 | 9.64% | 1,224,872,227 |
| 2023-08-31 | 2023-08-29 | 4.747 | 256,920,438 | -443,281 | 9.64% | 1,219,710,844 |
| 2023-08-30 | 2023-08-28 | 4.525 | 257,363,719 | +156,135 | 9.66% | 1,164,453,068 |
| 2023-08-29 | 2023-08-25 | 4.491 | 257,207,584 | +414,566 | 9.65% | 1,155,147,515 |
| 2023-08-28 | 2023-08-24 | 4.502 | 256,793,018 | -211,769 | 9.64% | 1,156,147,405 |
| 2023-08-25 | 2023-08-23 | 4.525 | 257,004,787 | +168,697 | 9.64% | 1,162,829,064 |
| 2023-08-24 | 2023-08-22 | 4.580 | 256,836,090 | +970,910 | 9.64% | 1,176,376,943 |
| 2023-08-23 | 2023-08-21 | 4.580 | 255,865,180 | +1,254,465 | 9.60% | 1,171,929,919 |
| 2023-08-22 | 2023-08-18 | 4.513 | 254,610,715 | +997,829 | 9.55% | 1,149,159,553 |
| 2023-08-21 | 2023-08-17 | 4.636 | 253,612,886 | +448,664 | 9.52% | 1,175,745,374 |
| 2023-08-18 | 2023-08-16 | 4.625 | 253,164,222 | +391,235 | 9.50% | 1,170,844,064 |
| 2023-08-17 | 2023-08-15 | 4.658 | 252,772,987 | +432,512 | 9.48% | 1,177,485,518 |
| 2023-08-16 | 2023-08-14 | 4.558 | 252,340,475 | -398,414 | 9.47% | 1,150,161,580 |
| 2023-08-15 | 2023-08-11 | 4.513 | 252,738,889 | +147,162 | 9.48% | 1,140,711,257 |
| 2023-08-14 | 2023-08-10 | 4.547 | 252,591,727 | +68,197 | 9.48% | 1,148,491,849 |
| 2023-08-11 | 2023-08-09 | 4.669 | 252,523,530 | +177,671 | 9.48% | 1,179,137,650 |
| 2023-08-10 | 2023-08-08 | 4.647 | 252,345,859 | +595,826 | 9.47% | 1,172,683,648 |
| 2023-08-09 | 2023-08-07 | 4.558 | 251,750,033 | -784,265 | 9.45% | 1,147,470,360 |
| 2023-08-08 | 2023-08-04 | 4.714 | 252,534,298 | -581,468 | 9.48% | 1,190,445,094 |
| 2023-08-07 | 2023-08-03 | 4.591 | 253,115,766 | -998,444 | 9.50% | 1,162,157,650 |
| 2023-08-04 | 2023-08-02 | 4.603 | 254,114,210 | -2,313,313 | 9.53% | 1,169,573,811 |
| 2023-08-03 | 2023-08-01 | 4.747 | 256,427,523 | +40,098 | 9.62% | 1,217,370,766 |
| 2023-08-02 | 2023-07-31 | 4.859 | 256,387,425 | -69,992 | 9.62% | 1,245,752,714 |
| 2023-08-01 | 2023-07-28 | 4.837 | 256,457,417 | +8,973 | 9.62% | 1,240,376,774 |
| 2023-07-31 | 2023-07-27 | 4.803 | 256,448,444 | -353,547 | 9.62% | 1,231,759,642 |
| 2023-07-28 | 2023-07-26 | 4.870 | 256,801,991 | +161,519 | 9.64% | 1,250,628,886 |
| 2023-07-27 | 2023-07-25 | 4.881 | 256,640,472 | +195,618 | 9.63% | 1,252,702,338 |
| 2023-07-26 | 2023-07-24 | 4.881 | 256,444,854 | -52,046 | 9.62% | 1,251,747,496 |
| 2023-07-25 | 2023-07-21 | 4.993 | 256,496,900 | +5,384 | 9.62% | 1,280,586,050 |
| 2023-07-24 | 2023-07-20 | 5.037 | 256,491,516 | +53,840 | 9.62% | 1,291,992,734 |
| 2023-07-21 | 2023-07-19 | 5.026 | 256,437,676 | -14,357 | 9.62% | 1,288,863,742 |
| 2023-07-20 | 2023-07-18 | 4.881 | 256,452,033 | +118,447 | 9.62% | 1,251,782,538 |
| 2023-07-19 | 2023-07-14 | 5.048 | 256,333,586 | -215,359 | 9.62% | 1,294,053,844 |
| 2023-07-18 | 2023-07-13 | 5.026 | 256,548,945 | -812,979 | 9.63% | 1,289,422,983 |
| 2023-07-14 | 2023-07-12 | 5.059 | 257,361,924 | -202,796 | 9.66% | 1,302,113,314 |
| 2023-07-13 | 2023-07-11 | 5.071 | 257,564,720 | -367,905 | 9.66% | 1,306,009,704 |
| 2023-07-12 | 2023-07-10 | 5.115 | 257,932,625 | +830,926 | 9.68% | 1,319,373,010 |
| 2023-07-11 | 2023-07-07 | 4.981 | 257,101,699 | -391,235 | 9.65% | 1,280,740,378 |
| 2023-07-10 | 2023-07-06 | 4.881 | 257,492,934 | -1,453,672 | 9.66% | 1,256,863,338 |
| 2023-07-07 | 2023-07-05 | 5.171 | 258,946,606 | -129,215 | 9.72% | 1,338,988,465 |
| 2023-07-06 | 2023-07-04 | 5.539 | 259,075,821 | -143,573 | 9.72% | 1,434,933,927 |
| 2023-07-05 | 2023-07-03 | 5.528 | 259,219,394 | +80,760 | 9.73% | 1,432,840,338 |
| 2023-07-04 | 2023-06-30 | 5.572 | 259,138,634 | +299,708 | 9.72% | 1,443,945,500 |
| 2023-07-03 | 2023-06-29 | 5.516 | 258,838,926 | +116,652 | 9.71% | 1,427,852,743 |
| 2023-06-30 | 2023-06-28 | 5.594 | 258,722,274 | +446,870 | 9.71% | 1,447,392,004 |
| 2023-06-29 | 2023-06-27 | 5.672 | 258,275,404 | +315,859 | 9.69% | 1,465,039,938 |
| 2023-06-28 | 2023-06-26 | 5.661 | 257,959,545 | +477,379 | 9.68% | 1,460,373,510 |
| 2023-06-26 | 2023-06-21 | 5.639 | 257,482,166 | +324,833 | 9.66% | 1,451,932,086 |
| 2023-06-23 | 2023-06-20 | 5.717 | 257,157,333 | +504,298 | 9.65% | 1,470,161,042 |
| 2023-06-21 | 2023-06-19 | 5.750 | 256,653,035 | +251,252 | 9.63% | 1,475,858,558 |
| 2023-06-20 | 2023-06-16 | 5.728 | 256,401,783 | +285,351 | 9.62% | 1,468,698,976 |
| 2023-06-19 | 2023-06-15 | 5.750 | 256,116,432 | +43,071 | 9.61% | 1,472,772,874 |
| 2023-06-16 | 2023-06-14 | 5.594 | 256,073,361 | +732,220 | 9.61% | 1,432,572,965 |
| 2023-06-15 | 2023-06-13 | 5.650 | 255,341,141 | +448,665 | 9.58% | 1,442,704,499 |
| 2023-06-14 | 2023-06-12 | 5.639 | 254,892,476 | +827,336 | 9.56% | 1,437,328,923 |
| 2023-06-13 | 2023-06-09 | 5.795 | 254,065,140 | +525,835 | 9.53% | 1,472,302,521 |
| 2023-06-12 | 2023-06-08 | 5.684 | 253,539,305 | +489,941 | 9.51% | 1,441,000,408 |
| 2023-06-09 | 2023-06-07 | 5.684 | 253,049,364 | +59,224 | 9.49% | 1,438,215,809 |
| 2023-06-08 | 2023-06-06 | 5.706 | 252,990,140 | -125,626 | 9.49% | 1,443,517,949 |
| 2023-06-07 | 2023-06-05 | 5.438 | 253,115,766 | +242,278 | 9.50% | 1,376,536,246 |
| 2023-06-06 | 2023-06-02 | 5.383 | 252,873,488 | +177,671 | 9.49% | 1,361,128,294 |
| 2023-06-05 | 2023-06-01 | 5.271 | 252,695,817 | -136,394 | 9.48% | 1,332,011,044 |
| 2023-06-02 | 2023-05-31 | 5.372 | 252,832,211 | +57,429 | 9.49% | 1,358,088,504 |
| 2023-06-01 | 2023-05-30 | 5.450 | 252,774,782 | +534,808 | 9.48% | 1,377,498,821 |
| 2023-05-31 | 2023-05-29 | 5.483 | 252,239,974 | +26,920 | 9.46% | 1,383,017,412 |
| 2023-05-30 | 2023-05-25 | 5.372 | 252,213,054 | +631,719 | 9.46% | 1,354,762,701 |
| 2023-05-29 | 2023-05-24 | 5.461 | 251,581,335 | +204,591 | 9.44% | 1,373,798,790 |
| 2023-05-25 | 2023-05-23 | 5.572 | 251,376,744 | -147,162 | 9.43% | 1,400,695,499 |
| 2023-05-24 | 2023-05-22 | 5.674 | 251,523,906 | -41,277 | 9.44% | 1,427,106,661 |
| 2023-05-23 | 2023-05-19 | 5.674 | 251,565,183 | +3,842,175 | 9.44% | 1,427,340,860 |
| 2023-05-22 | 2023-05-18 | 5.696 | 247,723,008 | +199,558 | 9.44% | 1,411,151,912 |
| 2023-05-19 | 2023-05-17 | 5.606 | 247,523,450 | +127,152 | 9.44% | 1,387,589,444 |
| 2023-05-18 | 2023-05-16 | 5.651 | 247,396,298 | -22,958 | 9.43% | 1,398,083,727 |
| 2023-05-17 | 2023-05-15 | 5.719 | 247,419,256 | +377,924 | 9.43% | 1,415,025,653 |
| 2023-05-16 | 2023-05-12 | 5.617 | 247,041,332 | -181,898 | 9.42% | 1,387,684,494 |
| 2023-05-15 | 2023-05-11 | 5.640 | 247,223,230 | +10,596 | 9.42% | 1,394,305,876 |
| 2023-05-12 | 2023-05-10 | 5.674 | 247,212,634 | -243,708 | 9.42% | 1,402,645,189 |
| 2023-05-11 | 2023-05-09 | 5.674 | 247,456,342 | -676,378 | 9.43% | 1,404,027,950 |
| 2023-05-10 | 2023-05-08 | 5.855 | 248,132,720 | -861,808 | 9.46% | 1,452,827,387 |
| 2023-05-09 | 2023-05-05 | 5.968 | 248,994,528 | -323,178 | 9.49% | 1,486,072,018 |
| 2023-05-08 | 2023-05-04 | 6.093 | 249,317,706 | -1,033,109 | 9.50% | 1,519,059,680 |
| 2023-05-03 | 2023-04-28 | 6.195 | 250,350,815 | -483,884 | 9.54% | 1,550,871,355 |
| 2023-05-02 | 2023-04-27 | 6.263 | 250,834,699 | -978,364 | 9.56% | 1,570,913,182 |
| 2023-04-28 | 2023-04-26 | 6.240 | 251,813,063 | +38,852 | 9.59% | 1,571,336,842 |
| 2023-04-27 | 2023-04-25 | 6.082 | 251,774,211 | -21,192 | 9.59% | 1,531,175,488 |
| 2023-04-26 | 2023-04-24 | 6.285 | 251,795,403 | +77,704 | 9.59% | 1,582,633,006 |
| 2023-04-25 | 2023-04-21 | 6.104 | 251,717,699 | +190,728 | 9.59% | 1,536,533,230 |
| 2023-04-24 | 2023-04-20 | 6.116 | 251,526,971 | -130,684 | 9.58% | 1,538,217,540 |
| 2023-04-21 | 2023-04-19 | 6.229 | 251,657,655 | -1,328,031 | 9.59% | 1,567,517,051 |
| 2023-04-20 | 2023-04-18 | 6.059 | 252,985,686 | +1,541,717 | 9.64% | 1,532,812,982 |
| 2023-04-19 | 2023-04-17 | 5.957 | 251,443,969 | -381,456 | 9.58% | 1,497,843,386 |
| 2023-04-18 | 2023-04-14 | 5.946 | 251,825,425 | +116,556 | 9.59% | 1,497,263,776 |
| 2023-04-17 | 2023-04-13 | 5.878 | 251,708,869 | +2,889,175 | 9.59% | 1,479,467,110 |
| 2023-04-14 | 2023-04-12 | 5.629 | 248,819,694 | -70,640 | 9.48% | 1,400,491,828 |
| 2023-04-13 | 2023-04-11 | 5.436 | 248,890,334 | +1,116,112 | 9.48% | 1,352,971,681 |
| 2023-04-12 | 2023-04-06 | 5.436 | 247,774,222 | +132,450 | 9.44% | 1,346,904,479 |
| 2023-04-11 | 2023-04-04 | 5.334 | 247,641,772 | +188,962 | 9.43% | 1,320,943,520 |
| 2023-04-06 | 2023-04-03 | 5.243 | 247,452,810 | -616,334 | 9.43% | 1,297,516,292 |
| 2023-04-04 | 2023-03-31 | 5.357 | 248,069,144 | +436,202 | 9.45% | 1,328,841,943 |
| 2023-04-03 | 2023-03-30 | 5.232 | 247,632,942 | +471,522 | 9.43% | 1,295,656,361 |
| 2023-03-31 | 2023-03-29 | 4.813 | 247,161,420 | -70,640 | 9.42% | 1,189,622,173 |
| 2023-03-30 | 2023-03-28 | 4.711 | 247,232,060 | -166,004 | 9.42% | 1,164,762,974 |
| 2023-03-29 | 2023-03-27 | 4.530 | 247,398,064 | +128,918 | 9.43% | 1,120,716,399 |
| 2023-03-28 | 2023-03-24 | 4.507 | 247,269,146 | +202,295 | 9.42% | 1,114,531,737 |
| 2023-03-27 | 2023-03-23 | 4.553 | 247,066,851 | -526,268 | 9.41% | 1,124,812,080 |
| 2023-03-24 | 2023-03-22 | 4.541 | 247,593,119 | +296,688 | 9.43% | 1,124,404,000 |
| 2023-03-23 | 2023-03-21 | 4.541 | 247,296,431 | +291,390 | 9.42% | 1,123,056,640 |
| 2023-03-22 | 2023-03-20 | 4.507 | 247,005,041 | -259,602 | 9.41% | 1,113,341,320 |
| 2023-03-21 | 2023-03-17 | 4.666 | 247,264,643 | +236,644 | 9.42% | 1,153,715,360 |
| 2023-03-20 | 2023-03-16 | 4.598 | 247,027,999 | +60,044 | 9.41% | 1,135,825,600 |
| 2023-03-17 | 2023-03-15 | 4.689 | 246,967,955 | +1,766 | 9.41% | 1,157,924,879 |
| 2023-03-16 | 2023-03-14 | 4.700 | 246,966,189 | +201,324 | 9.41% | 1,160,713,499 |
| 2023-03-15 | 2023-03-13 | 4.757 | 246,764,865 | -342,604 | 9.40% | 1,173,740,399 |
| 2023-03-14 | 2023-03-10 | 4.949 | 247,107,469 | -111,258 | 9.41% | 1,222,944,500 |
| 2023-03-13 | 2023-03-09 | 5.074 | 247,218,727 | +21,192 | 9.42% | 1,254,292,480 |
| 2023-03-10 | 2023-03-08 | 5.051 | 247,197,535 | +287,858 | 9.42% | 1,248,585,920 |
| 2023-03-09 | 2023-03-07 | 5.074 | 246,909,677 | +496,246 | 9.41% | 1,252,724,479 |
| 2023-03-08 | 2023-03-06 | 5.311 | 246,413,431 | +144,812 | 9.39% | 1,308,810,158 |
| 2023-03-07 | 2023-03-03 | 5.515 | 246,268,619 | -3,532 | 9.38% | 1,358,242,998 |
| 2023-03-06 | 2023-03-02 | 5.481 | 246,272,151 | +280,794 | 9.38% | 1,349,895,358 |
| 2023-03-03 | 2023-03-01 | 5.413 | 245,991,357 | +5,298 | 9.37% | 1,331,641,078 |
| 2023-03-02 | 2023-02-28 | 5.323 | 245,986,059 | +33,554 | 9.37% | 1,309,325,998 |
| 2023-03-01 | 2023-02-27 | 5.198 | 245,952,505 | +415,009 | 9.37% | 1,278,507,778 |
| 2023-02-28 | 2023-02-24 | 5.300 | 245,537,496 | +28,256 | 9.35% | 1,301,376,962 |
| 2023-02-27 | 2023-02-23 | 5.334 | 245,509,240 | -14,128 | 9.35% | 1,309,568,402 |
| 2023-02-24 | 2023-02-22 | 5.334 | 245,523,368 | +31,788 | 9.35% | 1,309,643,762 |
| 2023-02-23 | 2023-02-21 | 5.402 | 245,491,580 | +17,660 | 9.35% | 1,326,155,402 |
| 2023-02-22 | 2023-02-20 | 5.436 | 245,473,920 | -309,050 | 9.35% | 1,334,400,002 |
| 2023-02-21 | 2023-02-17 | 5.357 | 245,782,970 | -132,449 | 9.36% | 1,316,595,503 |
| 2023-02-20 | 2023-02-16 | 5.368 | 245,915,419 | -83,002 | 9.37% | 1,320,089,998 |
| 2023-02-16 | 2023-02-14 | 5.345 | 245,998,421 | -113,024 | 9.37% | 1,314,963,678 |
| 2023-02-15 | 2023-02-13 | 5.413 | 246,111,445 | -840,616 | 9.38% | 1,332,291,158 |
| 2023-02-14 | 2023-02-10 | 5.323 | 246,952,061 | -307,284 | 9.41% | 1,314,467,799 |
| 2023-02-13 | 2023-02-09 | 5.357 | 247,259,345 | +137,748 | 9.42% | 1,324,504,060 |
| 2023-02-10 | 2023-02-08 | 5.368 | 247,121,597 | +24,724 | 9.41% | 1,326,564,840 |
| 2023-02-09 | 2023-02-07 | 5.413 | 247,096,873 | -545,694 | 9.41% | 1,337,625,640 |
| 2023-02-08 | 2023-02-06 | 5.266 | 247,642,567 | -93,598 | 9.43% | 1,304,120,401 |
| 2023-02-07 | 2023-02-03 | 5.357 | 247,736,165 | -231,346 | 9.44% | 1,327,058,261 |
| 2023-02-06 | 2023-02-02 | 5.493 | 247,967,511 | -123,620 | 9.45% | 1,361,996,401 |
| 2023-02-03 | 2023-02-01 | 5.470 | 248,091,131 | -637,526 | 9.45% | 1,357,056,121 |
| 2023-02-02 | 2023-01-31 | 5.515 | 248,728,657 | +279,028 | 9.48% | 1,371,810,823 |
| 2023-02-01 | 2023-01-30 | 5.447 | 248,449,629 | -365,562 | 9.47% | 1,353,389,702 |
| 2023-01-20 | 2023-01-18 | 5.776 | 248,815,191 | +301,986 | 9.48% | 1,437,098,403 |
| 2023-01-19 | 2023-01-17 | 5.776 | 248,513,205 | +88,300 | 9.47% | 1,435,354,202 |
| 2023-01-18 | 2023-01-16 | 5.855 | 248,424,905 | +42,384 | 9.46% | 1,454,538,142 |
| 2023-01-17 | 2023-01-13 | 5.980 | 248,382,521 | +28,256 | 9.46% | 1,485,232,322 |
| 2023-01-16 | 2023-01-12 | 5.878 | 248,354,265 | -377,924 | 9.46% | 1,459,749,782 |
| 2023-01-13 | 2023-01-11 | 5.923 | 248,732,189 | +1,969,090 | 9.48% | 1,473,238,703 |
| 2023-01-12 | 2023-01-10 | 5.776 | 246,763,099 | +243,708 | 9.40% | 1,425,245,999 |
| 2023-01-11 | 2023-01-09 | 5.742 | 246,519,391 | -925,384 | 9.39% | 1,415,462,878 |
| 2023-01-10 | 2023-01-06 | 5.640 | 247,444,775 | +1,979,685 | 9.43% | 1,395,555,360 |
| 2023-01-09 | 2023-01-05 | 5.787 | 245,465,090 | +2,013,240 | 9.35% | 1,420,528,902 |
| 2023-01-06 | 2023-01-04 | 5.640 | 243,451,850 | -277,262 | 9.27% | 1,373,035,798 |
| 2023-01-05 | 2023-01-03 | 5.549 | 243,729,112 | +4,296,676 | 9.29% | 1,352,517,599 |
| 2023-01-04 | 2022-12-30 | 4.881 | 239,432,436 | +814,126 | 9.12% | 1,168,690,982 |
| 2023-01-03 | 2022-12-29 | 4.949 | 238,618,310 | -146,578 | 9.09% | 1,180,931,321 |
| 2022-12-30 | 2022-12-28 | 4.745 | 238,764,888 | -249,006 | 9.09% | 1,132,984,381 |
| 2022-12-29 | 2022-12-23 | 4.881 | 239,013,894 | -882,999 | 9.10% | 1,166,648,041 |
| 2022-12-28 | 2022-12-22 | 4.926 | 239,896,893 | -452,096 | 9.14% | 1,181,825,398 |
| 2022-12-23 | 2022-12-21 | 4.892 | 240,348,989 | -1,472,844 | 9.15% | 1,175,886,719 |
| 2022-12-22 | 2022-12-20 | 4.655 | 241,821,833 | -754,082 | 9.21% | 1,125,581,041 |
| 2022-12-21 | 2022-12-19 | 4.677 | 242,575,915 | +1,566,442 | 9.24% | 1,134,585,342 |
| 2022-12-20 | 2022-12-16 | 4.813 | 241,009,473 | +15,894 | 9.18% | 1,160,012,000 |
| 2022-12-19 | 2022-12-15 | 4.802 | 240,993,579 | -305,518 | 9.18% | 1,157,206,240 |
| 2022-12-16 | 2022-12-14 | 4.711 | 241,299,097 | -33,554 | 9.19% | 1,136,811,520 |
| 2022-12-15 | 2022-12-13 | 4.858 | 241,332,651 | -47,682 | 9.19% | 1,172,499,900 |
| 2022-12-14 | 2022-12-12 | 4.858 | 241,380,333 | -552,758 | 9.19% | 1,172,731,560 |
| 2022-12-13 | 2022-12-09 | 4.587 | 241,933,091 | +135,982 | 9.21% | 1,109,659,501 |
| 2022-12-12 | 2022-12-08 | 4.757 | 241,797,109 | +768,210 | 9.21% | 1,150,111,201 |
| 2022-12-09 | 2022-12-07 | 4.643 | 241,028,899 | -379,690 | 9.18% | 1,119,160,600 |
| 2022-12-08 | 2022-12-06 | 4.666 | 241,408,589 | -226,048 | 9.19% | 1,126,391,520 |
| 2022-12-07 | 2022-12-05 | 4.598 | 241,634,637 | +513,906 | 9.20% | 1,111,027,121 |
| 2022-12-06 | 2022-12-02 | 4.417 | 241,120,731 | +460,926 | 9.18% | 1,064,973,000 |
| 2022-12-05 | 2022-12-01 | 4.315 | 240,659,805 | +45,916 | 9.16% | 1,038,407,879 |
| 2022-12-02 | 2022-11-30 | 4.405 | 240,613,889 | -120,088 | 9.16% | 1,060,009,439 |
| 2022-12-01 | 2022-11-29 | 4.349 | 240,733,977 | -10,596 | 9.17% | 1,046,906,879 |
| 2022-11-30 | 2022-11-28 | 4.236 | 240,744,573 | +60,044 | 9.17% | 1,019,688,559 |
| 2022-11-29 | 2022-11-25 | 4.100 | 240,684,529 | +28,256 | 9.17% | 986,725,119 |
| 2022-11-28 | 2022-11-24 | 4.247 | 240,656,273 | +19,426 | 9.16% | 1,022,039,999 |
| 2022-11-25 | 2022-11-23 | 4.258 | 240,636,847 | -70,640 | 9.15% | 1,024,682,719 |
| 2022-11-24 | 2022-11-22 | 4.270 | 240,707,487 | -54,746 | 9.15% | 1,027,709,539 |
| 2022-11-23 | 2022-11-21 | 4.371 | 240,762,233 | +75,938 | 9.15% | 1,052,483,039 |
| 2022-11-22 | 2022-11-18 | 4.417 | 240,686,295 | +310,816 | 9.15% | 1,063,054,199 |
| 2022-11-21 | 2022-11-17 | 4.417 | 240,375,479 | +134,216 | 9.14% | 1,061,681,399 |
| 2022-11-18 | 2022-11-16 | 4.485 | 240,241,263 | +58,278 | 9.13% | 1,077,413,039 |
| 2022-11-17 | 2022-11-15 | 4.496 | 240,182,985 | -72,406 | 9.13% | 1,079,871,758 |
| 2022-11-16 | 2022-11-14 | 4.439 | 240,255,391 | +105,960 | 9.14% | 1,066,592,799 |
| 2022-11-15 | 2022-11-11 | 4.326 | 240,149,431 | -58,278 | 9.13% | 1,038,925,398 |
| 2022-11-14 | 2022-11-10 | 4.077 | 240,207,709 | +213,686 | 9.13% | 979,329,599 |
| 2022-11-11 | 2022-11-09 | 4.100 | 239,994,023 | +100,662 | 9.13% | 983,894,278 |
| 2022-11-10 | 2022-11-08 | 4.190 | 239,893,361 | +146,578 | 9.12% | 1,005,215,998 |
| 2022-11-09 | 2022-11-07 | 4.190 | 239,746,783 | +181,897 | 9.12% | 1,004,601,798 |
| 2022-11-08 | 2022-11-04 | 4.134 | 239,564,886 | +30,022 | 9.11% | 990,274,202 |
| 2022-11-07 | 2022-11-03 | 4.077 | 239,534,864 | +307,284 | 9.11% | 976,586,402 |
| 2022-11-04 | 2022-11-02 | 4.054 | 239,227,580 | +74,172 | 9.10% | 969,915,081 |
| 2022-11-03 | 2022-11-01 | 3.873 | 239,153,408 | +75,938 | 9.09% | 926,279,641 |
| 2022-11-02 | 2022-10-31 | 3.681 | 239,077,470 | +722,294 | 9.09% | 879,957,001 |
| 2022-11-01 | 2022-10-28 | 3.851 | 238,355,176 | -450,330 | 9.06% | 917,789,200 |
| 2022-10-31 | 2022-10-27 | 3.873 | 238,805,506 | +478,586 | 9.08% | 924,932,161 |
| 2022-10-28 | 2022-10-26 | 3.851 | 238,326,920 | +157,174 | 9.06% | 917,680,400 |
| 2022-10-27 | 2022-10-25 | 3.783 | 238,169,746 | -111,258 | 9.04% | 900,891,520 |
| 2022-10-26 | 2022-10-24 | 3.851 | 238,281,004 | +210,154 | 9.04% | 917,503,600 |
| 2022-10-25 | 2022-10-21 | 4.111 | 238,070,850 | +105,960 | 9.04% | 978,706,080 |
| 2022-10-24 | 2022-10-20 | 4.077 | 237,964,890 | -56,512 | 9.03% | 970,185,600 |
| 2022-10-21 | 2022-10-19 | 4.145 | 238,021,402 | -63,576 | 9.03% | 986,589,600 |
| 2022-10-20 | 2022-10-18 | 4.168 | 238,084,978 | +21,192 | 9.04% | 992,245,760 |
| 2022-10-19 | 2022-10-17 | 3.918 | 238,063,786 | +498,012 | 9.03% | 932,843,680 |
| 2022-10-18 | 2022-10-14 | 3.964 | 237,565,774 | -68,874 | 9.02% | 941,653,999 |
| 2022-10-17 | 2022-10-13 | 3.715 | 237,634,648 | +194,260 | 9.02% | 882,720,159 |
| 2022-10-14 | 2022-10-12 | 3.839 | 237,440,388 | -60,044 | 9.01% | 911,577,779 |
| 2022-10-13 | 2022-10-11 | 3.726 | 237,500,432 | -192,494 | 9.01% | 884,911,299 |
| 2022-10-12 | 2022-10-10 | 3.579 | 237,692,926 | +356,732 | 9.02% | 850,634,079 |
| 2022-09-30 | 2022-09-28 | 3.613 | 237,336,194 | +52,980 | 9.01% | 857,420,959 |
| 2022-09-29 | 2022-09-27 | 3.715 | 237,283,214 | -164,238 | 9.01% | 881,414,719 |
| 2022-09-28 | 2022-09-26 | 3.692 | 237,447,452 | -245,474 | 9.01% | 876,646,599 |
| 2022-09-27 | 2022-09-23 | 3.783 | 237,692,926 | +58,278 | 9.02% | 899,087,919 |
| 2022-09-26 | 2022-09-22 | 3.805 | 237,634,648 | -14,128 | 9.02% | 904,249,919 |
| 2022-09-23 | 2022-09-21 | 3.794 | 237,648,776 | -5,298 | 9.02% | 901,612,299 |
| 2022-09-22 | 2022-09-20 | 3.771 | 237,654,074 | -21,192 | 9.02% | 896,249,519 |
| 2022-09-21 | 2022-09-19 | 3.760 | 237,675,266 | +134,216 | 9.02% | 893,637,759 |
| 2022-09-20 | 2022-09-16 | 3.884 | 237,541,050 | +74,172 | 9.02% | 922,724,879 |
| 2022-09-19 | 2022-09-15 | 4.044 | 237,466,878 | +105,960 | 9.01% | 960,367,864 |
| 2022-09-16 | 2022-09-14 | 4.159 | 237,360,918 | +3,807,494 | 9.01% | 987,288,038 |
| 2022-09-15 | 2022-09-13 | 4.182 | 233,553,424 | -59,017 | 9.02% | 976,833,002 |
| 2022-09-14 | 2022-09-09 | 4.171 | 233,612,441 | -534,630 | 9.02% | 974,388,160 |
| 2022-09-13 | 2022-09-08 | 4.056 | 234,147,071 | +97,205 | 9.04% | 949,639,680 |
| 2022-09-09 | 2022-09-07 | 4.148 | 234,049,866 | +22,566 | 9.04% | 970,819,202 |
| 2022-09-08 | 2022-09-06 | 4.206 | 234,027,300 | +6,943 | 9.04% | 984,207,900 |
| 2022-09-07 | 2022-09-05 | 4.217 | 234,020,357 | -190,939 | 9.03% | 986,875,081 |
| 2022-09-06 | 2022-09-02 | 4.263 | 234,211,296 | +93,734 | 9.04% | 998,474,600 |
| 2022-09-05 | 2022-09-01 | 4.286 | 234,117,562 | +593,647 | 9.03% | 1,003,469,999 |
| 2022-09-02 | 2022-08-31 | 4.275 | 233,523,915 | -32,980 | 9.01% | 998,234,861 |
| 2022-09-01 | 2022-08-30 | 4.263 | 233,556,895 | -32,981 | 9.01% | 995,684,799 |
| 2022-08-31 | 2022-08-29 | 4.263 | 233,589,876 | +881,793 | 9.01% | 995,825,402 |
| 2022-08-30 | 2022-08-26 | 4.229 | 232,708,083 | -26,038 | 8.98% | 984,022,418 |
| 2022-08-29 | 2022-08-25 | 4.125 | 232,734,121 | +367,992 | 8.98% | 959,998,482 |
| 2022-08-26 | 2022-08-24 | 4.079 | 232,366,129 | +1,098,769 | 8.96% | 947,771,282 |
| 2022-08-25 | 2022-08-23 | 4.090 | 231,267,360 | -734,248 | 8.92% | 945,954,300 |
| 2022-08-24 | 2022-08-22 | 4.182 | 232,001,608 | +15,622 | 8.95% | 970,342,559 |
| 2022-08-23 | 2022-08-19 | 4.148 | 231,985,986 | +140,601 | 8.95% | 962,258,401 |
| 2022-08-22 | 2022-08-18 | 4.159 | 231,845,385 | +350,634 | 8.94% | 964,346,520 |
| 2022-08-19 | 2022-08-17 | 4.229 | 231,494,751 | +352,370 | 8.93% | 978,891,759 |
| 2022-08-18 | 2022-08-16 | 4.378 | 231,142,381 | +166,637 | 8.92% | 1,012,023,598 |
| 2022-08-17 | 2022-08-15 | 4.436 | 230,975,744 | +10,415 | 8.91% | 1,024,600,502 |
| 2022-08-16 | 2022-08-12 | 4.505 | 230,965,329 | +1,736 | 8.91% | 1,040,521,381 |
| 2022-08-15 | 2022-08-11 | 4.574 | 230,963,593 | -5,207 | 8.91% | 1,056,480,520 |
| 2022-08-12 | 2022-08-10 | 4.447 | 230,968,800 | +74,640 | 8.91% | 1,027,230,918 |
| 2022-08-11 | 2022-08-09 | 4.551 | 230,894,160 | -525,951 | 8.91% | 1,050,842,198 |
| 2022-08-10 | 2022-08-08 | 4.517 | 231,420,111 | +204,825 | 8.93% | 1,045,236,639 |
| 2022-08-09 | 2022-08-05 | 4.678 | 231,215,286 | -27,773 | 8.92% | 1,081,608,362 |
| 2022-08-08 | 2022-08-04 | 4.597 | 231,243,059 | +170,110 | 8.92% | 1,063,087,622 |
| 2022-08-05 | 2022-08-03 | 4.793 | 231,072,949 | -57,282 | 8.91% | 1,107,566,720 |
| 2022-08-04 | 2022-08-02 | 4.793 | 231,130,231 | +13,887 | 8.92% | 1,107,841,281 |
| 2022-08-03 | 2022-08-01 | 4.954 | 231,116,344 | +19,094 | 8.92% | 1,145,055,598 |
| 2022-08-02 | 2022-07-29 | 5.127 | 231,097,250 | +57,281 | 8.92% | 1,184,901,498 |
| 2022-08-01 | 2022-07-28 | 5.196 | 231,039,969 | +32,981 | 8.91% | 1,200,580,042 |
| 2022-07-29 | 2022-07-27 | 4.989 | 231,006,988 | -112,828 | 8.91% | 1,152,498,779 |
| 2022-07-28 | 2022-07-26 | 5.024 | 231,119,816 | -36,452 | 8.92% | 1,161,050,560 |
| 2022-07-27 | 2022-07-25 | 4.931 | 231,156,268 | -15,622 | 8.92% | 1,139,926,640 |
| 2022-07-26 | 2022-07-22 | 4.954 | 231,171,890 | -8,679 | 8.92% | 1,145,330,799 |
| 2022-07-25 | 2022-07-21 | 4.977 | 231,180,569 | -29,509 | 8.92% | 1,150,701,118 |
| 2022-07-22 | 2022-07-20 | 5.012 | 231,210,078 | -8,679 | 8.92% | 1,158,839,999 |
| 2022-07-21 | 2022-07-19 | 4.954 | 231,218,757 | -104,149 | 8.92% | 1,145,562,999 |
| 2022-07-20 | 2022-07-18 | 5.104 | 231,322,906 | +473,877 | 8.92% | 1,180,727,901 |
| 2022-07-19 | 2022-07-15 | 4.943 | 230,849,029 | +104,148 | 8.91% | 1,141,071,358 |
| 2022-07-18 | 2022-07-14 | 5.116 | 230,744,881 | -569,346 | 8.90% | 1,180,436,162 |
| 2022-07-15 | 2022-07-13 | 5.162 | 231,314,227 | -237,806 | 8.92% | 1,194,009,601 |
| 2022-07-14 | 2022-07-12 | 5.162 | 231,552,033 | +314,182 | 8.93% | 1,195,237,120 |
| 2022-07-13 | 2022-07-11 | 5.300 | 231,237,851 | +487,763 | 8.92% | 1,225,587,199 |
| 2022-07-12 | 2022-07-08 | 5.438 | 230,750,088 | +78,111 | 8.90% | 1,254,906,399 |
| 2022-07-11 | 2022-07-07 | 5.358 | 230,671,977 | +805,417 | 8.90% | 1,235,877,002 |
| 2022-07-08 | 2022-07-06 | 5.289 | 229,866,560 | -197,883 | 8.87% | 1,215,670,679 |
| 2022-07-07 | 2022-07-05 | 5.116 | 230,064,443 | -392,293 | 8.88% | 1,176,955,202 |
| 2022-07-06 | 2022-07-04 | 4.966 | 230,456,736 | -149,280 | 8.89% | 1,144,442,920 |
| 2022-07-05 | 2022-06-30 | 4.828 | 230,606,016 | +1,109,184 | 8.90% | 1,113,299,761 |
| 2022-07-04 | 2022-06-29 | 4.724 | 229,496,832 | +362,784 | 8.85% | 1,084,146,599 |
| 2022-06-30 | 2022-06-28 | 4.920 | 229,134,048 | -886,999 | 8.84% | 1,127,314,162 |
| 2022-06-29 | 2022-06-27 | 4.505 | 230,021,047 | -440,896 | 8.87% | 1,036,267,299 |
| 2022-06-28 | 2022-06-24 | 4.517 | 230,461,943 | +791,530 | 8.89% | 1,040,908,958 |
| 2022-06-27 | 2022-06-23 | 4.367 | 229,670,413 | +161,430 | 8.86% | 1,002,932,538 |
| 2022-06-24 | 2022-06-22 | 4.240 | 229,508,983 | -100,677 | 8.85% | 973,139,200 |
| 2022-06-23 | 2022-06-21 | 4.378 | 229,609,660 | +86,791 | 8.86% | 1,005,312,800 |
| 2022-06-22 | 2022-06-20 | 4.309 | 229,522,869 | +46,866 | 8.85% | 989,065,438 |
| 2022-06-21 | 2022-06-17 | 4.206 | 229,476,003 | -256,900 | 8.85% | 965,067,302 |
| 2022-06-20 | 2022-06-16 | 4.148 | 229,732,903 | +24,302 | 8.86% | 952,912,802 |
| 2022-06-17 | 2022-06-15 | 4.263 | 229,708,601 | +302,031 | 8.86% | 979,278,999 |
| 2022-06-16 | 2022-06-14 | 4.229 | 229,406,570 | +100,677 | 8.85% | 970,061,740 |
| 2022-06-15 | 2022-06-13 | 4.206 | 229,305,893 | +159,695 | 8.85% | 964,351,900 |
| 2022-06-14 | 2022-06-10 | 4.286 | 229,146,198 | +187,467 | 8.84% | 982,161,838 |
| 2022-06-13 | 2022-06-09 | 4.252 | 228,958,731 | +8,679 | 8.83% | 973,444,141 |
| 2022-06-10 | 2022-06-08 | 4.309 | 228,950,052 | -1,492,797 | 8.83% | 986,597,041 |
| 2022-06-09 | 2022-06-07 | 4.113 | 230,442,849 | -157,959 | 8.89% | 947,892,118 |
| 2022-06-08 | 2022-06-06 | 4.033 | 230,600,808 | -243,014 | 8.90% | 929,942,999 |
| 2022-06-07 | 2022-06-02 | 3.987 | 230,843,822 | +97,206 | 8.91% | 920,283,880 |
| 2022-06-06 | 2022-06-01 | 4.056 | 230,746,616 | +50,338 | 8.90% | 935,848,318 |
| 2022-06-02 | 2022-05-31 | 4.102 | 230,696,278 | +236,070 | 8.90% | 946,276,480 |
| 2022-06-01 | 2022-05-30 | 4.125 | 230,460,208 | +314,182 | 8.89% | 950,618,882 |
| 2022-05-31 | 2022-05-27 | 4.125 | 230,146,026 | +52,075 | 8.88% | 949,322,921 |
| 2022-05-30 | 2022-05-26 | 4.125 | 230,093,951 | +83,319 | 8.88% | 949,108,118 |
| 2022-05-27 | 2022-05-25 | 4.148 | 230,010,632 | +13,886 | 8.87% | 954,064,798 |
| 2022-05-26 | 2022-05-24 | 4.288 | 229,996,746 | -170,109 | 8.87% | 986,170,152 |
| 2022-05-25 | 2022-05-23 | 4.358 | 230,166,855 | +4,414,158 | 8.88% | 1,003,122,545 |
| 2022-05-24 | 2022-05-20 | 4.346 | 225,752,697 | -23,835 | 8.88% | 981,232,602 |
| 2022-05-23 | 2022-05-19 | 4.323 | 225,776,532 | +27,240 | 8.88% | 976,031,680 |
| 2022-05-20 | 2022-05-18 | 4.370 | 225,749,292 | -343,909 | 8.88% | 986,521,682 |
| 2022-05-19 | 2022-05-17 | 4.311 | 226,093,201 | +52,778 | 8.89% | 974,744,660 |
| 2022-05-18 | 2022-05-16 | 4.182 | 226,040,423 | +343,910 | 8.89% | 945,308,161 |
| 2022-05-17 | 2022-05-13 | 4.276 | 225,696,513 | -11,918 | 8.88% | 965,080,478 |
| 2022-05-16 | 2022-05-12 | 4.217 | 225,708,431 | +98,746 | 8.88% | 951,874,140 |
| 2022-05-13 | 2022-05-11 | 4.288 | 225,609,685 | -8,512 | 8.87% | 967,359,501 |
| 2022-05-12 | 2022-05-10 | 4.440 | 225,618,197 | +37,455 | 8.87% | 1,001,851,198 |
| 2022-05-11 | 2022-05-06 | 4.440 | 225,580,742 | +71,506 | 8.87% | 1,001,684,880 |
| 2022-05-10 | 2022-05-05 | 4.382 | 225,509,236 | -250,271 | 8.87% | 988,121,760 |
| 2022-04-29 | 2022-04-27 | 4.405 | 225,759,507 | -3,405 | 8.88% | 994,522,501 |
| 2022-04-28 | 2022-04-26 | 4.253 | 225,762,912 | +11,918 | 8.88% | 960,060,201 |
| 2022-04-27 | 2022-04-25 | 4.206 | 225,750,994 | -228,138 | 8.86% | 949,401,680 |
| 2022-04-26 | 2022-04-22 | 4.511 | 225,979,132 | +590,775 | 8.87% | 1,019,381,760 |
| 2022-04-25 | 2022-04-21 | 4.393 | 225,388,357 | -40,860 | 8.85% | 990,239,800 |
| 2022-04-22 | 2022-04-20 | 4.581 | 225,429,217 | -347,315 | 8.85% | 1,032,790,198 |
| 2022-04-21 | 2022-04-19 | 4.405 | 225,776,532 | +173,657 | 8.86% | 994,597,500 |
| 2022-04-20 | 2022-04-14 | 4.405 | 225,602,875 | +1,624,206 | 8.86% | 993,832,501 |
| 2022-04-19 | 2022-04-13 | 4.159 | 223,978,669 | +15,323 | 8.79% | 931,423,561 |
| 2022-04-14 | 2022-04-12 | 4.335 | 223,963,346 | +2,472,062 | 8.79% | 970,824,239 |
| 2022-04-13 | 2022-04-11 | 4.159 | 221,491,284 | -143,012 | 8.70% | 921,079,678 |
| 2022-04-12 | 2022-04-08 | 4.370 | 221,634,296 | -1,152,608 | 8.70% | 968,539,199 |
| 2022-04-11 | 2022-04-07 | 4.417 | 222,786,904 | -1,528,864 | 8.75% | 984,044,642 |
| 2022-04-08 | 2022-04-06 | 4.440 | 224,315,768 | +3,253,519 | 8.81% | 996,067,799 |
| 2022-04-01 | 2022-03-30 | 4.112 | 221,062,249 | -328,587 | 8.68% | 908,908,001 |
| 2022-03-31 | 2022-03-29 | 3.841 | 221,390,836 | +268,999 | 8.69% | 850,441,982 |
| 2022-03-30 | 2022-03-28 | 3.759 | 221,121,837 | +10,215 | 8.68% | 831,225,600 |
| 2022-03-29 | 2022-03-25 | 3.806 | 221,111,622 | -280,916 | 8.68% | 841,577,040 |
| 2022-03-28 | 2022-03-24 | 3.853 | 221,392,538 | -299,644 | 8.69% | 853,049,280 |
| 2022-03-25 | 2022-03-23 | 3.747 | 221,692,182 | -369,447 | 8.70% | 830,765,320 |
| 2022-03-24 | 2022-03-22 | 3.618 | 222,061,629 | -64,696 | 8.72% | 803,454,959 |
| 2022-03-23 | 2022-03-21 | 3.477 | 222,126,325 | +248,568 | 8.72% | 772,376,480 |
| 2022-03-22 | 2022-03-18 | 3.548 | 221,877,757 | -173,657 | 8.71% | 787,150,921 |
| 2022-03-21 | 2022-03-17 | 3.454 | 222,051,414 | +241,758 | 8.72% | 766,899,000 |
| 2022-03-18 | 2022-03-16 | 3.313 | 221,809,656 | -376,257 | 8.71% | 734,796,120 |
| 2022-03-17 | 2022-03-15 | 3.031 | 222,185,913 | +1,116,854 | 8.72% | 673,400,639 |
| 2022-03-16 | 2022-03-14 | 3.195 | 221,069,059 | +2,361,398 | 8.68% | 706,373,120 |
| 2022-03-15 | 2022-03-11 | 3.477 | 218,707,661 | +1,877,881 | 8.59% | 760,489,120 |
| 2022-03-14 | 2022-03-10 | 3.877 | 216,829,780 | +682,712 | 8.51% | 840,562,802 |
| 2022-03-11 | 2022-03-09 | 3.771 | 216,147,068 | -15,323 | 8.49% | 815,063,939 |
| 2022-03-10 | 2022-03-08 | 3.653 | 216,162,391 | +323,479 | 8.49% | 789,728,520 |
| 2022-03-09 | 2022-03-07 | 3.642 | 215,838,912 | +449,466 | 8.47% | 786,011,201 |
| 2022-03-08 | 2022-03-04 | 3.794 | 215,389,446 | +2,206,468 | 8.46% | 817,267,520 |
| 2022-03-07 | 2022-03-03 | 3.971 | 213,182,978 | -11,917 | 8.37% | 846,460,161 |
| 2022-03-04 | 2022-03-02 | 4.029 | 213,194,895 | +354,124 | 8.37% | 859,029,779 |
| 2022-03-03 | 2022-03-01 | 4.217 | 212,840,771 | +156,632 | 8.36% | 897,607,701 |
| 2022-03-02 | 2022-02-28 | 4.276 | 212,684,139 | +236,651 | 8.35% | 909,439,441 |
| 2022-03-01 | 2022-02-25 | 4.346 | 212,447,488 | +194,087 | 8.34% | 923,401,599 |
| 2022-02-28 | 2022-02-24 | 4.346 | 212,253,401 | -52,778 | 8.33% | 922,558,001 |
| 2022-02-25 | 2022-02-23 | 4.464 | 212,306,179 | -469,896 | 8.34% | 947,727,600 |
| 2022-02-24 | 2022-02-22 | 4.276 | 212,776,075 | -628,231 | 8.35% | 909,832,560 |
| 2022-02-23 | 2022-02-21 | 4.346 | 213,404,306 | -114,068 | 8.38% | 927,560,402 |
| 2022-02-22 | 2022-02-18 | 4.276 | 213,518,374 | -2,463,550 | 8.38% | 913,006,638 |
| 2022-02-21 | 2022-02-17 | 4.276 | 215,981,924 | -23,835 | 8.48% | 923,540,802 |
| 2022-02-18 | 2022-02-16 | 4.264 | 216,005,759 | -156,632 | 8.48% | 921,105,240 |
| 2022-02-17 | 2022-02-15 | 4.159 | 216,162,391 | -188,980 | 8.49% | 898,919,280 |
| 2022-02-16 | 2022-02-14 | 4.053 | 216,351,371 | +146,417 | 8.49% | 876,831,301 |
| 2022-02-15 | 2022-02-11 | 4.053 | 216,204,954 | +40,861 | 8.49% | 876,237,900 |
| 2022-02-14 | 2022-02-10 | 4.217 | 216,164,093 | +97,043 | 8.49% | 911,623,058 |
| 2022-02-11 | 2022-02-09 | 4.123 | 216,067,050 | +480,111 | 8.48% | 890,908,201 |
| 2022-02-10 | 2022-02-08 | 4.088 | 215,586,939 | +216,221 | 8.45% | 881,330,882 |
| 2022-02-09 | 2022-02-07 | 4.076 | 215,370,718 | +422,225 | 8.44% | 877,916,939 |
| 2022-01-28 | 2022-01-26 | 4.147 | 214,948,493 | +73,209 | 8.43% | 891,346,181 |
| 2022-01-27 | 2022-01-25 | 4.229 | 214,875,284 | +52,778 | 8.42% | 908,711,998 |
| 2022-01-26 | 2022-01-24 | 4.370 | 214,822,506 | -585,668 | 8.42% | 938,771,759 |
| 2022-01-25 | 2022-01-21 | 4.440 | 215,408,174 | +665,686 | 8.44% | 956,513,881 |
| 2022-01-24 | 2022-01-20 | 4.546 | 214,742,488 | -125,986 | 8.42% | 976,261,681 |
| 2022-01-21 | 2022-01-19 | 4.593 | 214,868,474 | +820,615 | 8.42% | 986,930,919 |
| 2022-01-20 | 2022-01-18 | 4.664 | 214,047,859 | +91,936 | 8.39% | 998,248,561 |
| 2022-01-19 | 2022-01-17 | 4.840 | 213,955,923 | +289,429 | 8.39% | 1,035,520,802 |
| 2022-01-18 | 2022-01-14 | 4.816 | 213,666,494 | +980,653 | 8.38% | 1,029,100,001 |
| 2022-01-17 | 2022-01-13 | 4.722 | 212,685,841 | +8,512 | 8.34% | 1,004,388,959 |
| 2022-01-14 | 2022-01-12 | 4.816 | 212,677,329 | +280,916 | 8.34% | 1,024,335,802 |
| 2022-01-13 | 2022-01-11 | 4.816 | 212,396,413 | +10,216 | 8.33% | 1,022,982,802 |
| 2022-01-12 | 2022-01-10 | 4.887 | 212,386,197 | +2,531,650 | 8.33% | 1,037,903,358 |
| 2022-01-11 | 2022-01-07 | 4.687 | 209,854,547 | +890,418 | 8.23% | 983,622,778 |
| 2022-01-10 | 2022-01-06 | 4.652 | 208,964,129 | +745,705 | 8.19% | 972,084,962 |
| 2022-01-07 | 2022-01-05 | 4.617 | 208,218,424 | +1,048,754 | 8.16% | 961,278,000 |
| 2022-01-06 | 2022-01-04 | 4.711 | 207,169,670 | +483,516 | 8.12% | 975,905,678 |
| 2021-12-30 | 2021-12-28 | 4.628 | 206,686,154 | -1,219,006 | 8.10% | 956,631,999 |
| 2021-12-29 | 2021-12-24 | 4.546 | 207,905,160 | -1,290,511 | 8.15% | 945,177,840 |
| 2021-12-28 | 2021-12-22 | 4.358 | 209,195,671 | -1,629,314 | 8.20% | 911,725,078 |
| 2021-12-23 | 2021-12-21 | 4.206 | 210,824,985 | -694,629 | 8.24% | 886,629,960 |
| 2021-12-22 | 2021-12-20 | 4.147 | 211,519,614 | +876,799 | 8.27% | 877,127,341 |
| 2021-12-21 | 2021-12-17 | 4.194 | 210,642,815 | +160,037 | 8.24% | 883,389,360 |
| 2021-12-20 | 2021-12-16 | 4.382 | 210,482,778 | -2,613,371 | 8.23% | 922,279,800 |
| 2021-12-17 | 2021-12-15 | 4.100 | 213,096,149 | -139,607 | 8.33% | 873,651,700 |
| 2021-12-16 | 2021-12-14 | 3.994 | 213,235,756 | -2,082,184 | 8.34% | 851,679,601 |
| 2021-12-15 | 2021-12-13 | 4.041 | 215,317,940 | +944,900 | 8.42% | 870,113,600 |
| 2021-12-14 | 2021-12-10 | 4.088 | 214,373,040 | +1,297,321 | 8.38% | 876,368,398 |
| 2021-12-13 | 2021-12-09 | 4.206 | 213,075,719 | +195,790 | 8.33% | 896,095,481 |
| 2021-12-10 | 2021-12-08 | 4.206 | 212,879,929 | -432,440 | 8.32% | 895,272,081 |
| 2021-12-09 | 2021-12-07 | 4.194 | 213,312,369 | +22,132 | 8.34% | 894,584,879 |
| 2021-12-08 | 2021-12-06 | 4.076 | 213,290,237 | +1,293,917 | 8.34% | 869,436,262 |
| 2021-12-07 | 2021-12-03 | 4.253 | 211,996,320 | +301,346 | 8.29% | 901,517,560 |
| 2021-12-06 | 2021-12-02 | 4.229 | 211,694,974 | +813,806 | 8.28% | 895,262,402 |
| 2021-12-03 | 2021-12-01 | 4.405 | 210,881,168 | -590,775 | 8.24% | 928,979,999 |
| 2021-12-02 | 2021-11-30 | 4.581 | 211,471,943 | -909,147 | 8.27% | 968,845,799 |
| 2021-12-01 | 2021-11-29 | 4.370 | 212,381,090 | +309,859 | 8.30% | 928,102,801 |
| 2021-11-30 | 2021-11-26 | 4.405 | 212,071,231 | +85,126 | 8.29% | 934,222,500 |
| 2021-11-29 | 2021-11-25 | 4.429 | 211,986,105 | +318,372 | 8.29% | 938,828,021 |
| 2021-11-26 | 2021-11-24 | 4.429 | 211,667,733 | +2,346,075 | 8.24% | 937,418,039 |
| 2021-11-25 | 2021-11-23 | 4.664 | 209,321,658 | -709,952 | 8.15% | 976,207,120 |
| 2021-11-24 | 2021-11-22 | 4.558 | 210,031,610 | -653,768 | 8.18% | 957,312,401 |
| 2021-11-23 | 2021-11-19 | 4.429 | 210,685,378 | -393,283 | 8.20% | 933,067,460 |
| 2021-11-22 | 2021-11-18 | 4.194 | 211,078,661 | -2,361,397 | 8.22% | 885,217,201 |
| 2021-11-19 | 2021-11-17 | 4.370 | 213,440,058 | -57,886 | 8.31% | 932,730,478 |
| 2021-11-18 | 2021-11-16 | 4.370 | 213,497,944 | +212,815 | 8.31% | 932,983,439 |
| 2021-11-17 | 2021-11-15 | 4.358 | 213,285,129 | +66,398 | 8.30% | 929,547,920 |
| 2021-11-16 | 2021-11-12 | 4.370 | 213,218,731 | +39,158 | 8.30% | 931,763,282 |
| 2021-11-15 | 2021-11-11 | 4.393 | 213,179,573 | -452,870 | 8.30% | 936,600,722 |
| 2021-11-12 | 2021-11-10 | 4.288 | 213,632,443 | +117,474 | 8.32% | 916,003,998 |
| 2021-11-11 | 2021-11-09 | 4.147 | 213,514,969 | +248,568 | 8.31% | 885,401,658 |
| 2021-11-10 | 2021-11-08 | 4.135 | 213,266,401 | +393,282 | 8.30% | 881,865,599 |
| 2021-11-09 | 2021-11-05 | 4.112 | 212,873,119 | +686,117 | 8.29% | 875,238,001 |
| 2021-11-08 | 2021-11-04 | 4.264 | 212,187,002 | +665,686 | 8.26% | 904,821,058 |
| 2021-11-05 | 2021-11-03 | 4.264 | 211,521,316 | +444,358 | 8.24% | 901,982,399 |
| 2021-11-04 | 2021-11-02 | 4.112 | 211,076,958 | +686,116 | 8.22% | 867,852,999 |
| 2021-11-03 | 2021-11-01 | 4.288 | 210,390,842 | +284,321 | 8.19% | 902,104,801 |
| 2021-11-02 | 2021-10-29 | 4.358 | 210,106,521 | +74,911 | 8.18% | 915,694,781 |
| 2021-11-01 | 2021-10-28 | 4.311 | 210,031,610 | -2,041,323 | 8.18% | 905,499,101 |
| 2021-10-29 | 2021-10-27 | 4.393 | 212,072,933 | -405,201 | 8.26% | 931,738,718 |
| 2021-10-28 | 2021-10-26 | 4.476 | 212,478,134 | -1,064,076 | 8.25% | 950,991,242 |
| 2021-10-27 | 2021-10-25 | 4.534 | 213,542,210 | -417,118 | 8.29% | 968,296,441 |
| 2021-10-26 | 2021-10-22 | 4.617 | 213,959,328 | +274,106 | 8.31% | 987,781,922 |
| 2021-10-25 | 2021-10-21 | 4.581 | 213,685,222 | +675,902 | 8.30% | 978,985,802 |
| 2021-10-22 | 2021-10-20 | 4.722 | 213,009,320 | -18,728 | 8.27% | 1,005,916,558 |
| 2021-10-21 | 2021-10-19 | 4.722 | 213,028,048 | -4,971,364 | 8.27% | 1,006,004,999 |
| 2021-10-20 | 2021-10-18 | 4.675 | 217,999,412 | -52,778 | 8.46% | 1,019,238,200 |
| 2021-10-19 | 2021-10-15 | 4.476 | 218,052,190 | -1,703 | 8.46% | 975,939,119 |
| 2021-10-18 | 2021-10-12 | 4.558 | 218,053,893 | -1,944,280 | 8.46% | 993,877,521 |
| 2021-10-15 | 2021-10-11 | 4.793 | 219,998,173 | +148,120 | 8.54% | 1,054,427,041 |
| 2021-10-12 | 2021-10-08 | 4.722 | 219,850,053 | +1,174,740 | 8.53% | 1,038,221,279 |
| 2021-09-30 | 2021-09-28 | 4.734 | 218,675,313 | -83,424 | 8.49% | 1,035,242,519 |
| 2021-09-29 | 2021-09-27 | 4.781 | 218,758,737 | +45,968 | 8.49% | 1,045,916,741 |
| 2021-09-28 | 2021-09-24 | 4.805 | 218,712,769 | -507,351 | 8.49% | 1,050,835,521 |
| 2021-09-27 | 2021-09-23 | 4.852 | 219,220,120 | +961,925 | 8.51% | 1,063,574,119 |
| 2021-09-17 | 2021-09-15 | 5.157 | 218,258,195 | +1,702 | 8.47% | 1,125,569,658 |
| 2021-09-16 | 2021-09-14 | 5.239 | 218,256,493 | +132,797 | 8.47% | 1,143,508,321 |
| 2021-09-15 | 2021-09-13 | 5.275 | 218,123,696 | +427,333 | 8.47% | 1,150,499,639 |
| 2021-09-14 | 2021-09-10 | 5.439 | 217,696,363 | -457,979 | 8.45% | 1,184,048,419 |
| 2021-09-13 | 2021-09-09 | 5.440 | 218,154,342 | +262,189 | 8.47% | 1,186,680,793 |
| 2021-09-10 | 2021-09-08 | 5.594 | 217,892,153 | +2,181,715 | 8.46% | 1,218,897,177 |
| 2021-09-09 | 2021-09-07 | 5.653 | 215,710,438 | +53,886 | 8.47% | 1,219,502,478 |
| 2021-09-08 | 2021-09-06 | 5.832 | 215,656,552 | +21,891 | 8.46% | 1,257,617,938 |
| 2021-09-07 | 2021-09-03 | 5.677 | 215,634,661 | -316,580 | 8.46% | 1,224,196,239 |
| 2021-09-06 | 2021-09-02 | 5.570 | 215,951,241 | -121,243 | 8.48% | 1,202,909,960 |
| 2021-09-03 | 2021-09-01 | 5.463 | 216,072,484 | +1,684 | 8.48% | 1,180,488,798 |
| 2021-09-02 | 2021-08-31 | 5.748 | 216,070,800 | +15,155 | 8.48% | 1,242,069,837 |
| 2021-09-01 | 2021-08-30 | 5.820 | 216,055,645 | -537,175 | 8.48% | 1,257,379,200 |
| 2021-08-31 | 2021-08-27 | 6.010 | 216,592,820 | +159,973 | 8.50% | 1,301,664,757 |
| 2021-08-30 | 2021-08-26 | 6.033 | 216,432,847 | -85,880 | 8.49% | 1,305,844,483 |
| 2021-08-27 | 2021-08-25 | 6.105 | 216,518,727 | -240,803 | 8.50% | 1,321,792,118 |
| 2021-08-26 | 2021-08-24 | 6.307 | 216,759,530 | -80,829 | 8.51% | 1,367,027,640 |
| 2021-08-25 | 2021-08-23 | 6.354 | 216,840,359 | +372,150 | 8.51% | 1,377,839,000 |
| 2021-08-24 | 2021-08-20 | 6.010 | 216,468,209 | -203,756 | 8.50% | 1,300,915,879 |
| 2021-08-23 | 2021-08-19 | 6.307 | 216,671,965 | -112,824 | 8.50% | 1,366,475,397 |
| 2021-08-20 | 2021-08-18 | 6.568 | 216,784,789 | -60,622 | 8.51% | 1,423,831,220 |
| 2021-08-19 | 2021-08-17 | 6.794 | 216,845,411 | -356,994 | 8.51% | 1,473,163,122 |
| 2021-08-18 | 2021-08-16 | 6.568 | 217,202,405 | -84,197 | 8.52% | 1,426,574,100 |
| 2021-08-17 | 2021-08-13 | 6.378 | 217,286,602 | +101,036 | 8.53% | 1,385,835,901 |
| 2021-08-16 | 2021-08-12 | 6.497 | 217,185,566 | -1,771,500 | 8.52% | 1,410,986,502 |
| 2021-08-13 | 2021-08-11 | 6.592 | 218,957,066 | +1,387,563 | 8.59% | 1,443,299,702 |
| 2021-08-12 | 2021-08-10 | 6.520 | 217,569,503 | +50,518 | 8.54% | 1,418,648,940 |
| 2021-08-11 | 2021-08-09 | 6.140 | 217,518,985 | -161,658 | 8.54% | 1,335,648,821 |
| 2021-08-10 | 2021-08-06 | 6.069 | 217,680,643 | -244,170 | 8.54% | 1,321,129,182 |
| 2021-08-09 | 2021-08-05 | 5.962 | 217,924,813 | -26,943 | 8.55% | 1,299,316,558 |
| 2021-08-06 | 2021-08-04 | 6.010 | 217,951,756 | +21,891 | 8.55% | 1,309,831,598 |
| 2021-08-05 | 2021-08-03 | 6.045 | 217,929,865 | +80,829 | 8.55% | 1,317,465,059 |
| 2021-08-04 | 2021-08-02 | 6.045 | 217,849,036 | -542,227 | 8.55% | 1,316,976,419 |
| 2021-08-03 | 2021-07-30 | 5.927 | 218,391,263 | -173,446 | 8.57% | 1,294,316,177 |
| 2021-08-02 | 2021-07-29 | 6.010 | 218,564,709 | +202,072 | 8.58% | 1,313,515,281 |
| 2021-07-30 | 2021-07-28 | 5.808 | 218,362,637 | -4,268,776 | 8.57% | 1,268,211,723 |
| 2021-07-29 | 2021-07-27 | 5.357 | 222,631,413 | -4,379,916 | 8.74% | 1,192,525,182 |
| 2021-07-28 | 2021-07-26 | 6.022 | 227,011,329 | -4,506,211 | 8.91% | 1,366,973,402 |
| 2021-07-27 | 2021-07-23 | 6.568 | 231,517,540 | -8,089,353 | 9.09% | 1,520,595,162 |
| 2021-07-26 | 2021-07-22 | 7.150 | 239,606,893 | -3,898,311 | 9.40% | 1,713,169,653 |
| 2021-07-23 | 2021-07-21 | 7.530 | 243,505,204 | +343,523 | 9.56% | 1,833,589,354 |
| 2021-07-22 | 2021-07-20 | 7.554 | 243,161,681 | +353,627 | 9.54% | 1,836,778,666 |
| 2021-07-21 | 2021-07-19 | 7.791 | 242,808,054 | +2,862,690 | 9.53% | 1,891,783,797 |
| 2021-07-20 | 2021-07-16 | 7.684 | 239,945,364 | -592,746 | 9.42% | 1,843,831,448 |
| 2021-07-19 | 2021-07-15 | 7.768 | 240,538,110 | -12,720,447 | 9.44% | 1,868,384,331 |
| 2021-07-16 | 2021-07-14 | 8.504 | 253,258,557 | +1,190,542 | 9.94% | 2,153,682,723 |
| 2021-07-15 | 2021-07-13 | 8.801 | 252,068,015 | +461,398 | 9.89% | 2,218,403,405 |
| 2021-07-14 | 2021-07-12 | 8.872 | 251,606,617 | +1,628,366 | 9.88% | 2,232,272,629 |
| 2021-07-13 | 2021-07-09 | 8.468 | 249,978,251 | +363,730 | 9.81% | 2,116,880,434 |
| 2021-07-12 | 2021-07-08 | 8.753 | 249,614,521 | -91,205 | 9.80% | 2,184,952,037 |
| 2021-07-09 | 2021-07-07 | 9.252 | 249,705,726 | +2,621,888 | 9.80% | 2,310,311,462 |
| 2021-07-08 | 2021-07-06 | 9.133 | 247,083,838 | +13,313,193 | 9.70% | 2,256,707,397 |
| 2021-07-07 | 2021-07-05 | 9.608 | 233,770,645 | +13,629,773 | 9.18% | 2,246,172,318 |
| 2021-07-06 | 2021-07-02 | 8.587 | 220,140,872 | +4,046,496 | 8.64% | 1,890,355,798 |
| 2021-07-05 | 2021-06-30 | 8.243 | 216,094,376 | +2,676,111 | 8.48% | 1,781,178,764 |
| 2021-07-02 | 2021-06-29 | 7.447 | 213,418,265 | +2,281,732 | 8.38% | 1,589,292,009 |
| 2021-06-30 | 2021-06-28 | 7.708 | 211,136,533 | +4,790,796 | 8.29% | 1,627,468,744 |
| 2021-06-29 | 2021-06-25 | 6.627 | 206,345,737 | +5,892,090 | 8.10% | 1,367,521,849 |
| 2021-06-28 | 2021-06-24 | 5.808 | 200,453,647 | +458,030 | 7.87% | 1,164,199,464 |
| 2021-06-25 | 2021-06-23 | 5.642 | 199,995,617 | +13,472 | 7.85% | 1,128,284,603 |
| 2021-06-24 | 2021-06-22 | 5.642 | 199,982,145 | +26,943 | 7.85% | 1,128,208,600 |
| 2021-06-23 | 2021-06-21 | 5.784 | 199,955,202 | -1,684 | 7.85% | 1,156,554,871 |
| 2021-06-22 | 2021-06-18 | 5.796 | 199,956,886 | +23,575 | 7.85% | 1,158,939,488 |
| 2021-06-21 | 2021-06-17 | 5.808 | 199,933,311 | -245,854 | 7.85% | 1,161,177,444 |
| 2021-06-18 | 2021-06-16 | 5.713 | 200,179,165 | -262,694 | 7.86% | 1,143,585,193 |
| 2021-06-17 | 2021-06-15 | 5.938 | 200,441,859 | -10,104 | 7.87% | 1,190,317,998 |
| 2021-06-16 | 2021-06-11 | 6.129 | 200,451,963 | -3,368 | 7.87% | 1,228,470,096 |
| 2021-06-11 | 2021-06-09 | 6.117 | 200,455,331 | +15,156 | 7.87% | 1,226,109,941 |
| 2021-06-10 | 2021-06-08 | 6.105 | 200,440,175 | -60,622 | 7.87% | 1,223,636,621 |
| 2021-06-09 | 2021-06-07 | 6.129 | 200,500,797 | +42,098 | 7.87% | 1,228,769,375 |
| 2021-06-08 | 2021-06-04 | 6.152 | 200,458,699 | +43,783 | 7.87% | 1,233,273,049 |
| 2021-06-07 | 2021-06-03 | 6.224 | 200,414,916 | -714,326 | 7.87% | 1,247,285,581 |
| 2021-06-04 | 2021-06-02 | 6.342 | 201,129,242 | -956,475 | 7.89% | 1,275,619,201 |
| 2021-06-03 | 2021-06-01 | 6.081 | 202,085,717 | -1,515,542 | 7.93% | 1,228,881,919 |
| 2021-06-02 | 2021-05-31 | 6.129 | 203,601,259 | +21,891 | 7.99% | 1,247,770,560 |
| 2021-06-01 | 2021-05-28 | 6.140 | 203,579,368 | +47,150 | 7.99% | 1,250,054,301 |
| 2021-05-31 | 2021-05-27 | 6.497 | 203,532,218 | -1,079,402 | 7.99% | 1,322,284,982 |
| 2021-05-28 | 2021-05-26 | 6.176 | 204,611,620 | -799,870 | 8.03% | 1,263,683,199 |
| 2021-05-27 | 2021-05-25 | 6.140 | 205,411,490 | +84,197 | 8.06% | 1,261,304,223 |
| 2021-05-26 | 2021-05-24 | 6.331 | 205,327,293 | +62,306 | 8.06% | 1,299,922,352 |
| 2021-05-25 | 2021-05-21 | 6.319 | 205,264,987 | +1,063,099 | 8.06% | 1,297,066,667 |
| 2021-05-24 | 2021-05-20 | 6.403 | 204,201,888 | +233,518 | 8.09% | 1,307,488,319 |
| 2021-05-21 | 2021-05-18 | 6.391 | 203,968,370 | -1,152,580 | 8.08% | 1,303,547,442 |
| 2021-05-20 | 2021-05-17 | 6.163 | 205,120,950 | -18,348 | 8.13% | 1,264,183,000 |
| 2021-05-18 | 2021-05-14 | 6.127 | 205,139,298 | -53,376 | 8.13% | 1,256,916,920 |
| 2021-05-17 | 2021-05-13 | 5.923 | 205,192,674 | +5,004 | 8.13% | 1,215,417,842 |
| 2021-05-14 | 2021-05-12 | 6.235 | 205,187,670 | -175,138 | 8.13% | 1,279,356,002 |
| 2021-05-13 | 2021-05-11 | 5.899 | 205,362,808 | -16,680 | 8.13% | 1,211,500,797 |
| 2021-05-12 | 2021-05-10 | 5.767 | 205,379,488 | +1,668 | 8.14% | 1,184,510,598 |
| 2021-05-11 | 2021-05-07 | 5.636 | 205,377,820 | -31,692 | 8.14% | 1,157,412,598 |
| 2021-05-10 | 2021-05-06 | 5.815 | 205,409,512 | +8,340 | 8.14% | 1,194,535,599 |
| 2021-04-30 | 2021-04-28 | 5.935 | 205,401,172 | -86,736 | 8.14% | 1,219,115,699 |
| 2021-04-29 | 2021-04-27 | 5.911 | 205,487,908 | -16,680 | 8.14% | 1,214,702,702 |
| 2021-04-28 | 2021-04-26 | 5.923 | 205,504,588 | +38,364 | 8.14% | 1,217,265,403 |
| 2021-04-27 | 2021-04-23 | 5.971 | 205,466,224 | -3,336 | 8.14% | 1,226,892,721 |
| 2021-04-26 | 2021-04-22 | 5.959 | 205,469,560 | +13,344 | 8.14% | 1,224,448,961 |
| 2021-04-23 | 2021-04-21 | 5.887 | 205,456,216 | -60,047 | 8.14% | 1,209,588,321 |
| 2021-04-22 | 2021-04-20 | 6.019 | 205,516,263 | -3,336 | 8.14% | 1,237,048,477 |
| 2021-04-21 | 2021-04-19 | 5.995 | 205,519,599 | -15,012 | 8.14% | 1,232,139,997 |
| 2021-04-20 | 2021-04-16 | 5.935 | 205,534,611 | +6,672 | 8.14% | 1,219,907,698 |
| 2021-04-19 | 2021-04-15 | 5.971 | 205,527,939 | -230,183 | 8.14% | 1,227,261,238 |
| 2021-04-16 | 2021-04-14 | 6.055 | 205,758,122 | -1,240,984 | 8.15% | 1,245,905,701 |
| 2021-04-15 | 2021-04-13 | 5.528 | 206,999,106 | -1,516,202 | 8.20% | 1,144,211,222 |
| 2021-04-14 | 2021-04-12 | 5.791 | 208,515,308 | -103,415 | 8.26% | 1,207,596,602 |
| 2021-04-13 | 2021-04-09 | 5.660 | 208,618,723 | -313,582 | 8.26% | 1,180,679,680 |
| 2021-04-12 | 2021-04-08 | 5.851 | 208,932,305 | -565,448 | 8.28% | 1,222,537,600 |
| 2021-04-09 | 2021-04-07 | 5.288 | 209,497,753 | +118,427 | 8.30% | 1,107,783,179 |
| 2021-04-08 | 2021-04-01 | 5.360 | 209,379,326 | +15,012 | 8.29% | 1,122,220,320 |
| 2021-04-07 | 2021-03-31 | 5.432 | 209,364,314 | +522,080 | 8.29% | 1,137,202,139 |
| 2021-04-01 | 2021-03-30 | 5.480 | 208,842,234 | -1,836,455 | 8.27% | 1,144,382,842 |
| 2021-03-31 | 2021-03-29 | 5.180 | 210,678,689 | -290,231 | 8.35% | 1,091,292,477 |
| 2021-03-30 | 2021-03-26 | 5.204 | 210,968,920 | -1,466,162 | 8.36% | 1,097,855,082 |
| 2021-03-29 | 2021-03-25 | 5.216 | 212,435,082 | +13,344 | 8.41% | 1,108,032,000 |
| 2021-03-26 | 2021-03-24 | 5.348 | 212,421,738 | -56,712 | 8.41% | 1,135,979,840 |
| 2021-03-25 | 2021-03-23 | 5.372 | 212,478,450 | -8,340 | 8.42% | 1,141,378,562 |
| 2021-03-24 | 2021-03-22 | 5.360 | 212,486,790 | -31,691 | 8.42% | 1,138,875,542 |
| 2021-03-23 | 2021-03-19 | 5.300 | 212,518,481 | -50,040 | 8.42% | 1,126,304,398 |
| 2021-03-22 | 2021-03-18 | 5.396 | 212,568,521 | -1,457,822 | 8.42% | 1,146,960,000 |
| 2021-03-19 | 2021-03-17 | 5.396 | 214,026,343 | -270,215 | 8.48% | 1,154,825,998 |
| 2021-03-18 | 2021-03-16 | 5.252 | 214,296,558 | -46,703 | 8.49% | 1,125,449,762 |
| 2021-03-17 | 2021-03-15 | 5.084 | 214,343,261 | +86,735 | 8.49% | 1,089,713,918 |
| 2021-03-16 | 2021-03-12 | 5.204 | 214,256,526 | -298,570 | 8.49% | 1,114,963,360 |
| 2021-03-15 | 2021-03-11 | 5.228 | 214,555,096 | -263,542 | 8.50% | 1,121,662,320 |
| 2021-03-12 | 2021-03-10 | 5.204 | 214,818,638 | -331,930 | 8.51% | 1,117,888,519 |
| 2021-03-11 | 2021-03-09 | 5.108 | 215,150,568 | -141,779 | 8.52% | 1,098,977,760 |
| 2021-03-10 | 2021-03-08 | 4.976 | 215,292,347 | +51,708 | 8.53% | 1,071,305,899 |
| 2021-03-09 | 2021-03-05 | 5.048 | 215,240,639 | -70,056 | 8.53% | 1,086,533,638 |
| 2021-03-08 | 2021-03-04 | 5.024 | 215,310,695 | +166,799 | 8.53% | 1,081,723,920 |
| 2021-03-05 | 2021-03-03 | 5.180 | 215,143,896 | +315,250 | 8.52% | 1,114,421,759 |
| 2021-03-04 | 2021-03-02 | 5.096 | 214,828,646 | +118,427 | 8.51% | 1,094,757,499 |
| 2021-03-03 | 2021-03-01 | 5.180 | 214,710,219 | -208,499 | 8.50% | 1,112,175,360 |
| 2021-03-02 | 2021-02-26 | 4.952 | 214,918,718 | +181,811 | 8.51% | 1,064,292,742 |
| 2021-03-01 | 2021-02-25 | 5.156 | 214,736,907 | +31,692 | 8.51% | 1,107,164,001 |
| 2021-02-26 | 2021-02-24 | 5.144 | 214,705,215 | +2,301,825 | 8.50% | 1,104,426,180 |
| 2021-02-25 | 2021-02-23 | 5.276 | 212,403,390 | +1,534,550 | 8.41% | 1,120,600,799 |
| 2021-02-24 | 2021-02-22 | 5.180 | 210,868,840 | +2,033,278 | 8.35% | 1,092,277,439 |
| 2021-02-23 | 2021-02-19 | 5.240 | 208,835,562 | +680,540 | 8.27% | 1,094,265,482 |
| 2021-02-22 | 2021-02-18 | 5.180 | 208,155,022 | +105,083 | 8.25% | 1,078,220,160 |
| 2021-02-10 | 2021-02-08 | 5.216 | 208,049,939 | -145,115 | 8.24% | 1,085,159,701 |
| 2021-02-09 | 2021-02-05 | 4.988 | 208,195,054 | +55,044 | 8.25% | 1,038,485,761 |
| 2021-02-08 | 2021-02-04 | 5.144 | 208,140,010 | +10,008 | 8.24% | 1,070,655,299 |
| 2021-02-05 | 2021-02-03 | 5.252 | 208,130,002 | -1,668 | 8.24% | 1,093,064,039 |
| 2021-02-04 | 2021-02-02 | 5.072 | 208,131,670 | +36,696 | 8.24% | 1,055,638,799 |
| 2021-02-03 | 2021-02-01 | 5.012 | 208,094,974 | -533,757 | 8.24% | 1,042,976,878 |
| 2021-02-02 | 2021-01-29 | 4.904 | 208,628,731 | +1,661,317 | 8.22% | 1,023,138,040 |
| 2021-02-01 | 2021-01-28 | 4.904 | 206,967,414 | +603,812 | 8.15% | 1,014,990,760 |
| 2021-01-29 | 2021-01-27 | 5.036 | 206,363,602 | +190,151 | 8.13% | 1,039,248,001 |
| 2021-01-28 | 2021-01-26 | 5.120 | 206,173,451 | +133,439 | 8.12% | 1,055,595,239 |
| 2021-01-27 | 2021-01-25 | 5.252 | 206,040,012 | -422,001 | 8.12% | 1,082,087,760 |
| 2021-01-26 | 2021-01-22 | 5.576 | 206,462,013 | +605,480 | 8.13% | 1,151,144,699 |
| 2021-01-25 | 2021-01-21 | 5.564 | 205,856,533 | -196,823 | 8.11% | 1,145,300,479 |
| 2021-01-22 | 2021-01-20 | 5.432 | 206,053,356 | +702,223 | 8.12% | 1,119,218,040 |
| 2021-01-21 | 2021-01-19 | 5.348 | 205,351,133 | +180,143 | 8.09% | 1,098,167,962 |
| 2021-01-20 | 2021-01-18 | 5.204 | 205,170,990 | +73,392 | 8.08% | 1,067,683,401 |
| 2021-01-19 | 2021-01-15 | 5.192 | 205,097,598 | -325,258 | 8.08% | 1,064,842,259 |
| 2021-01-18 | 2021-01-14 | 5.120 | 205,422,856 | -295,234 | 8.09% | 1,051,752,240 |
| 2021-01-15 | 2021-01-13 | 4.904 | 205,718,090 | -116,759 | 8.10% | 1,008,863,939 |
| 2021-01-14 | 2021-01-12 | 4.952 | 205,834,849 | +1,976,567 | 8.11% | 1,019,308,778 |
| 2021-01-13 | 2021-01-11 | 4.796 | 203,858,282 | -386,974 | 8.03% | 977,743,998 |
| 2021-01-12 | 2021-01-08 | 5.012 | 204,245,256 | -705,559 | 8.05% | 1,023,682,001 |
| 2021-01-11 | 2021-01-07 | 5.036 | 204,950,815 | -1,347,735 | 8.07% | 1,032,133,199 |
| 2021-01-08 | 2021-01-06 | 5.144 | 206,298,550 | -283,558 | 8.13% | 1,061,182,978 |
| 2021-01-07 | 2021-01-05 | 5.300 | 206,582,108 | +243,526 | 8.14% | 1,094,842,838 |
| 2021-01-06 | 2021-01-04 | 5.396 | 206,338,582 | -158,459 | 8.13% | 1,113,345,000 |
| 2021-01-05 | 2020-12-31 | 5.276 | 206,497,041 | +26,688 | 8.13% | 1,089,440,000 |
| 2021-01-04 | 2020-12-29 | 5.096 | 206,470,353 | +4,955 | 8.13% | 1,052,163,999 |
| 2020-12-30 | 2020-12-28 | 5.060 | 206,465,398 | +81,731 | 8.13% | 1,044,711,887 |
| 2020-12-29 | 2020-12-24 | 5.180 | 206,383,667 | +216,839 | 8.13% | 1,069,044,735 |
| 2020-12-28 | 2020-12-22 | 5.384 | 206,166,828 | +16,680 | 8.12% | 1,109,946,223 |
| 2020-12-23 | 2020-12-21 | 5.576 | 206,150,148 | +61,715 | 8.12% | 1,149,405,872 |
| 2020-12-22 | 2020-12-18 | 5.480 | 206,088,433 | -193,487 | 8.12% | 1,129,292,970 |
| 2020-12-21 | 2020-12-17 | 5.719 | 206,281,920 | -210,166 | 8.12% | 1,179,821,624 |
| 2020-12-18 | 2020-12-16 | 5.660 | 206,492,086 | -3,336 | 8.13% | 1,168,643,957 |
| 2020-12-17 | 2020-12-15 | 5.672 | 206,495,422 | -91,740 | 8.13% | 1,171,138,818 |
| 2020-12-16 | 2020-12-14 | 5.456 | 206,587,162 | -46,703 | 8.14% | 1,127,071,671 |
| 2020-12-15 | 2020-12-11 | 5.456 | 206,633,865 | +43,367 | 8.14% | 1,127,326,467 |
| 2020-12-14 | 2020-12-10 | 5.564 | 206,590,498 | +15,012 | 8.14% | 1,149,383,956 |
| 2020-12-11 | 2020-12-09 | 5.600 | 206,575,486 | +5,004 | 8.13% | 1,156,731,257 |
| 2020-12-10 | 2020-12-08 | 5.672 | 206,570,482 | -205,162 | 8.13% | 1,171,564,521 |
| 2020-12-07 | 2020-12-03 | 5.719 | 206,775,644 | -328,594 | 8.14% | 1,182,645,459 |
| 2020-12-04 | 2020-12-02 | 5.815 | 207,104,238 | +3,336 | 8.16% | 1,204,391,085 |
| 2020-12-03 | 2020-12-01 | 5.863 | 207,100,902 | -23,352 | 8.14% | 1,214,304,647 |
| 2020-12-02 | 2020-11-30 | 5.683 | 207,124,254 | +58,380 | 8.14% | 1,177,188,759 |
| 2020-12-01 | 2020-11-27 | 5.731 | 207,065,874 | -191,819 | 8.14% | 1,186,788,239 |
| 2020-11-30 | 2020-11-26 | 5.875 | 207,257,693 | -41,700 | 8.15% | 1,217,709,088 |
| 2020-11-27 | 2020-11-25 | 5.767 | 207,299,393 | +48,372 | 8.15% | 1,195,583,504 |
| 2020-11-26 | 2020-11-24 | 5.887 | 207,251,021 | -51,708 | 8.15% | 1,220,154,928 |
| 2020-11-25 | 2020-11-23 | 5.755 | 207,302,729 | -423,669 | 8.15% | 1,193,117,084 |
| 2020-11-24 | 2020-11-20 | 5.660 | 207,726,398 | -51,708 | 8.17% | 1,175,629,558 |
| 2020-11-23 | 2020-11-19 | 5.719 | 207,778,106 | -35,028 | 8.17% | 1,188,379,003 |
| 2020-11-20 | 2020-11-18 | 5.755 | 207,813,134 | -532,088 | 8.17% | 1,196,054,686 |
| 2020-11-19 | 2020-11-17 | 5.336 | 208,345,222 | -1,783,080 | 8.19% | 1,111,681,462 |
| 2020-11-18 | 2020-11-16 | 5.192 | 210,128,302 | -91,740 | 8.26% | 1,090,961,074 |
| 2020-11-17 | 2020-11-13 | 5.180 | 210,220,042 | -286,894 | 8.26% | 1,088,916,736 |
| 2020-11-16 | 2020-11-12 | 5.144 | 210,506,936 | -879,030 | 8.28% | 1,082,830,574 |
| 2020-11-13 | 2020-11-11 | 5.264 | 211,385,966 | +61,716 | 8.34% | 1,112,698,439 |
| 2020-11-12 | 2020-11-10 | 5.420 | 211,324,250 | -165,131 | 8.33% | 1,145,314,024 |
| 2020-11-11 | 2020-11-09 | 5.288 | 211,489,381 | -166,799 | 8.34% | 1,118,314,518 |
| 2020-11-10 | 2020-11-06 | 5.336 | 211,656,180 | -290,230 | 8.35% | 1,129,347,961 |
| 2020-11-09 | 2020-11-05 | 5.420 | 211,946,410 | -1,736,377 | 8.36% | 1,148,685,945 |
| 2020-11-06 | 2020-11-04 | 5.240 | 213,682,787 | -5,004 | 8.43% | 1,119,664,178 |
| 2020-11-05 | 2020-11-03 | 5.144 | 213,687,791 | -1,668 | 8.43% | 1,099,192,634 |
| 2020-11-04 | 2020-11-02 | 5.096 | 213,689,459 | -8,340 | 8.43% | 1,088,952,251 |
| 2020-11-03 | 2020-10-30 | 5.072 | 213,697,799 | +31,692 | 8.43% | 1,083,870,070 |
| 2020-11-02 | 2020-10-29 | 5.348 | 213,666,107 | +1,668 | 8.43% | 1,142,634,423 |
| 2020-10-30 | 2020-10-28 | 5.276 | 213,664,439 | +16,680 | 8.43% | 1,127,253,859 |
| 2020-10-29 | 2020-10-27 | 5.504 | 213,647,759 | +3,336 | 8.43% | 1,175,838,930 |
| 2020-10-28 | 2020-10-23 | 5.648 | 213,644,423 | -13,344 | 8.43% | 1,206,560,977 |
| 2020-10-27 | 2020-10-22 | 5.528 | 213,657,767 | +86,735 | 8.45% | 1,181,017,732 |
| 2020-10-23 | 2020-10-21 | 5.540 | 213,571,032 | +118,428 | 8.45% | 1,183,099,114 |
| 2020-10-22 | 2020-10-20 | 5.504 | 213,452,604 | -213,503 | 8.45% | 1,174,764,868 |
| 2020-10-21 | 2020-10-19 | 5.288 | 213,666,107 | +258,538 | 8.45% | 1,129,824,620 |
| 2020-10-20 | 2020-10-16 | 5.324 | 213,407,569 | +41,700 | 8.44% | 1,136,134,103 |
| 2020-10-19 | 2020-10-15 | 5.408 | 213,365,869 | +81,731 | 8.44% | 1,153,820,626 |
| 2020-10-16 | 2020-10-14 | 5.624 | 213,284,138 | +20,016 | 8.44% | 1,199,411,499 |
| 2020-10-15 | 2020-10-12 | 5.755 | 213,264,122 | -225,178 | 8.44% | 1,227,427,485 |
| 2020-10-14 | 2020-10-09 | 5.516 | 213,489,300 | +31,692 | 8.45% | 1,177,526,670 |
| 2020-09-30 | 2020-09-28 | 5.300 | 213,457,608 | -30,024 | 8.48% | 1,131,281,579 |
| 2020-09-29 | 2020-09-25 | 5.216 | 213,487,632 | +21,684 | 8.48% | 1,113,521,956 |
| 2020-09-28 | 2020-09-24 | 5.312 | 213,465,948 | -398,650 | 8.48% | 1,133,885,340 |
| 2020-09-25 | 2020-09-23 | 5.468 | 213,864,598 | +23,352 | 8.49% | 1,169,339,311 |
| 2020-09-24 | 2020-09-22 | 5.432 | 213,841,246 | -1,668 | 8.49% | 1,161,519,448 |
| 2020-09-23 | 2020-09-21 | 5.444 | 213,842,914 | +50,040 | 8.49% | 1,164,092,589 |
| 2020-09-22 | 2020-09-18 | 5.492 | 213,792,874 | +155,123 | 8.49% | 1,174,074,109 |
| 2020-09-21 | 2020-09-17 | 5.552 | 213,637,751 | +8,340 | 8.48% | 1,186,030,332 |
| 2020-09-18 | 2020-09-16 | 5.624 | 213,629,411 | +168,467 | 8.48% | 1,201,353,155 |
| 2020-09-17 | 2020-09-15 | 5.731 | 213,460,944 | +15,012 | 8.47% | 1,223,441,280 |
| 2020-09-16 | 2020-09-14 | 5.600 | 213,445,932 | -123,432 | 8.47% | 1,195,202,713 |
| 2020-09-15 | 2020-09-11 | 5.576 | 213,569,364 | -161,795 | 8.48% | 1,190,772,276 |
| 2020-09-14 | 2020-09-10 | 5.516 | 213,731,159 | -70,055 | 8.48% | 1,178,860,674 |
| 2020-09-11 | 2020-09-09 | 5.636 | 213,801,214 | +53,376 | 8.49% | 1,205,022,202 |
| 2020-09-10 | 2020-09-08 | 5.757 | 213,747,838 | +2,042,605 | 8.49% | 1,230,629,351 |
| 2020-09-09 | 2020-09-07 | 5.854 | 211,705,233 | -47,852 | 8.48% | 1,239,397,605 |
| 2020-09-08 | 2020-09-04 | 5.891 | 211,753,085 | +780,476 | 8.49% | 1,247,377,610 |
| 2020-09-07 | 2020-09-03 | 5.903 | 210,972,609 | +331,661 | 8.45% | 1,245,337,207 |
| 2020-09-04 | 2020-09-02 | 6.060 | 210,640,948 | -174,906 | 8.44% | 1,276,570,293 |
| 2020-09-03 | 2020-09-01 | 6.036 | 210,815,854 | +33,001 | 8.45% | 1,272,519,774 |
| 2020-09-02 | 2020-08-31 | 5.988 | 210,782,853 | +2,349,676 | 8.45% | 1,262,101,132 |
| 2020-09-01 | 2020-08-28 | 5.951 | 208,433,177 | +2,742,390 | 8.35% | 1,240,452,872 |
| 2020-08-31 | 2020-08-27 | 5.757 | 205,690,787 | +4,578,899 | 8.24% | 1,184,241,778 |
| 2020-08-28 | 2020-08-26 | 5.454 | 201,111,888 | +2,384,327 | 8.06% | 1,096,938,263 |
| 2020-08-27 | 2020-08-25 | 5.067 | 198,727,561 | +514,817 | 7.96% | 1,006,853,567 |
| 2020-08-26 | 2020-08-24 | 4.860 | 198,212,744 | +2,323,275 | 7.94% | 963,402,736 |
| 2020-08-25 | 2020-08-21 | 4.921 | 195,889,469 | +4,032,731 | 7.85% | 963,982,281 |
| 2020-08-24 | 2020-08-20 | 5.067 | 191,856,738 | -260,708 | 7.69% | 972,042,529 |
| 2020-08-21 | 2020-08-19 | 5.333 | 192,117,446 | -331,661 | 7.70% | 1,024,593,060 |
| 2020-08-20 | 2020-08-18 | 5.466 | 192,449,107 | +264,009 | 7.71% | 1,052,020,907 |
| 2020-08-19 | 2020-08-17 | 5.551 | 192,185,098 | +100,653 | 7.70% | 1,066,883,789 |
| 2020-08-18 | 2020-08-14 | 5.576 | 192,084,445 | +92,403 | 7.70% | 1,070,981,472 |
| 2020-08-17 | 2020-08-13 | 5.685 | 191,992,042 | -328,361 | 7.69% | 1,091,410,177 |
| 2020-08-14 | 2020-08-12 | 5.551 | 192,320,403 | -283,809 | 7.71% | 1,067,634,912 |
| 2020-08-13 | 2020-08-11 | 5.600 | 192,604,212 | +84,153 | 7.72% | 1,078,548,514 |
| 2020-08-12 | 2020-08-10 | 5.563 | 192,520,059 | +458,715 | 7.72% | 1,071,076,770 |
| 2020-08-11 | 2020-08-07 | 6.145 | 192,061,344 | +1,047,784 | 7.70% | 1,180,265,878 |
| 2020-08-10 | 2020-08-06 | 6.121 | 191,013,560 | -1,795,258 | 7.65% | 1,169,196,497 |
| 2020-08-07 | 2020-08-05 | 5.939 | 192,808,818 | -379,513 | 7.73% | 1,145,130,286 |
| 2020-08-06 | 2020-08-04 | 5.976 | 193,188,331 | -301,960 | 7.74% | 1,154,409,092 |
| 2020-08-05 | 2020-08-03 | 5.915 | 193,490,291 | -19,800 | 7.75% | 1,144,487,170 |
| 2020-08-04 | 2020-07-31 | 5.927 | 193,510,091 | -589,069 | 7.75% | 1,146,949,787 |
| 2020-08-03 | 2020-07-30 | 6.182 | 194,099,160 | +727,673 | 7.77% | 1,199,846,698 |
| 2020-07-31 | 2020-07-29 | 5.976 | 193,371,487 | -74,252 | 7.74% | 1,155,503,552 |
| 2020-07-30 | 2020-07-28 | 5.976 | 193,445,739 | +51,151 | 7.74% | 1,155,947,250 |
| 2020-07-29 | 2020-07-27 | 5.915 | 193,394,588 | -440,564 | 7.74% | 1,143,921,091 |
| 2020-07-28 | 2020-07-24 | 6.145 | 193,835,152 | +28,051 | 7.75% | 1,191,166,380 |
| 2020-07-27 | 2020-07-23 | 6.242 | 193,807,101 | -372,912 | 7.75% | 1,209,786,804 |
| 2020-07-24 | 2020-07-22 | 6.133 | 194,180,013 | +110,554 | 7.77% | 1,190,932,018 |
| 2020-07-23 | 2020-07-21 | 6.291 | 194,069,459 | -353,112 | 7.76% | 1,220,833,623 |
| 2020-07-22 | 2020-07-20 | 5.866 | 194,422,571 | +442,214 | 7.78% | 1,140,575,326 |
| 2020-07-21 | 2020-07-17 | 5.915 | 193,980,357 | +204,607 | 7.76% | 1,147,385,890 |
| 2020-07-20 | 2020-07-16 | 5.842 | 193,775,750 | +23,101 | 7.75% | 1,132,083,325 |
| 2020-07-17 | 2020-07-15 | 6.291 | 193,752,649 | -325,061 | 7.75% | 1,218,840,665 |
| 2020-07-16 | 2020-07-14 | 6.266 | 194,077,710 | +153,455 | 7.76% | 1,216,180,767 |
| 2020-07-15 | 2020-07-13 | 6.376 | 193,924,255 | -858,028 | 7.76% | 1,236,373,832 |
| 2020-07-14 | 2020-07-10 | 6.327 | 194,782,283 | -219,457 | 7.79% | 1,232,400,550 |
| 2020-07-13 | 2020-07-09 | 6.485 | 195,001,740 | +811,827 | 7.80% | 1,264,515,617 |
| 2020-07-10 | 2020-07-08 | 6.521 | 194,189,913 | -33,001 | 7.77% | 1,266,312,435 |
| 2020-07-09 | 2020-07-07 | 6.545 | 194,222,914 | +24,750 | 7.77% | 1,271,235,916 |
| 2020-07-08 | 2020-07-06 | 6.642 | 194,198,164 | -1,376,144 | 7.77% | 1,289,904,646 |
| 2020-07-07 | 2020-07-03 | 6.424 | 195,574,308 | -310,210 | 7.82% | 1,256,375,910 |
| 2020-07-06 | 2020-07-02 | 6.303 | 195,884,518 | +453,764 | 7.83% | 1,234,625,904 |
| 2020-07-03 | 2020-06-30 | 6.412 | 195,430,754 | -62,702 | 7.82% | 1,253,084,934 |
| 2020-07-02 | 2020-06-29 | 6.060 | 195,493,456 | -240,908 | 7.82% | 1,184,770,296 |
| 2020-06-24 | 2020-06-22 | 6.412 | 195,734,364 | +19,801 | 7.83% | 1,255,031,655 |
| 2020-06-23 | 2020-06-19 | 6.679 | 195,714,563 | +334,961 | 7.83% | 1,307,093,545 |
| 2020-06-22 | 2020-06-18 | 6.703 | 195,379,602 | -255,758 | 7.81% | 1,309,592,806 |
| 2020-06-19 | 2020-06-17 | 6.557 | 195,635,360 | -326,711 | 7.82% | 1,282,851,977 |
| 2020-06-18 | 2020-06-16 | 6.376 | 195,962,071 | -150,155 | 7.84% | 1,249,366,030 |
| 2020-06-17 | 2020-06-15 | 6.230 | 196,112,226 | -150,155 | 7.84% | 1,221,798,864 |
| 2020-06-16 | 2020-06-12 | 6.315 | 196,262,381 | +33,001 | 7.85% | 1,239,386,369 |
| 2020-06-15 | 2020-06-11 | 6.485 | 196,229,380 | -44,551 | 7.85% | 1,272,476,418 |
| 2020-06-12 | 2020-06-10 | 6.339 | 196,273,931 | -498,316 | 7.85% | 1,244,217,308 |
| 2020-06-11 | 2020-06-09 | 6.376 | 196,772,247 | -382,813 | 7.87% | 1,254,531,348 |
| 2020-06-10 | 2020-06-08 | 6.109 | 197,155,060 | -938,880 | 7.89% | 1,204,399,019 |
| 2020-06-09 | 2020-06-05 | 6.024 | 198,093,940 | -74,253 | 7.92% | 1,193,327,111 |
| 2020-06-08 | 2020-06-04 | 6.012 | 198,168,193 | +922,380 | 7.93% | 1,191,372,454 |
| 2020-06-04 | 2020-06-02 | 6.012 | 197,245,813 | +1,754,007 | 7.89% | 1,185,827,174 |
| 2020-06-03 | 2020-06-01 | 5.915 | 195,491,806 | +1,541,150 | 7.82% | 1,156,326,050 |
| 2020-06-02 | 2020-05-29 | 5.757 | 193,950,656 | +699,623 | 7.76% | 1,116,649,283 |
| 2020-06-01 | 2020-05-28 | 5.624 | 193,251,033 | +326,711 | 7.73% | 1,086,855,315 |
| 2020-05-29 | 2020-05-27 | 5.879 | 192,924,322 | +156,755 | 7.72% | 1,134,124,285 |
| 2020-05-28 | 2020-05-26 | 5.915 | 192,767,567 | +526,367 | 7.71% | 1,140,212,287 |
| 2020-05-27 | 2020-05-25 | 6.037 | 192,241,200 | -13,200 | 7.69% | 1,160,572,655 |
| 2020-05-26 | 2020-05-22 | 5.939 | 192,254,400 | +4,179,868 | 7.69% | 1,141,779,949 |
| 2020-05-25 | 2020-05-21 | 6.270 | 188,074,532 | +246,119 | 7.61% | 1,179,265,660 |
| 2020-05-22 | 2020-05-20 | 6.368 | 187,828,413 | +635,673 | 7.60% | 1,196,160,369 |
| 2020-05-21 | 2020-05-19 | 6.344 | 187,192,740 | +19,560 | 7.58% | 1,187,518,288 |
| 2020-05-20 | 2020-05-18 | 6.368 | 187,173,180 | +105,945 | 7.58% | 1,191,987,604 |
| 2020-05-19 | 2020-05-15 | 6.368 | 187,067,235 | -330,876 | 7.57% | 1,191,312,907 |
| 2020-05-18 | 2020-05-14 | 6.405 | 187,398,111 | -651,972 | 7.59% | 1,200,318,429 |
| 2020-05-15 | 2020-05-13 | 6.626 | 188,050,083 | +112,465 | 7.61% | 1,246,028,717 |
| 2020-05-14 | 2020-05-12 | 6.724 | 187,937,618 | +76,607 | 7.61% | 1,263,732,163 |
| 2020-05-13 | 2020-05-11 | 6.847 | 187,861,011 | -14,670 | 7.61% | 1,286,268,447 |
| 2020-05-12 | 2020-05-08 | 6.835 | 187,875,681 | +176,033 | 7.61% | 1,284,063,571 |
| 2020-05-11 | 2020-05-07 | 6.847 | 187,699,648 | +123,875 | 7.60% | 1,285,163,609 |
| 2020-05-08 | 2020-05-06 | 6.847 | 187,575,773 | +984,478 | 7.59% | 1,284,315,447 |
| 2020-04-29 | 2020-04-27 | 7.006 | 186,591,295 | +120,615 | 7.55% | 1,307,339,097 |
| 2020-04-28 | 2020-04-24 | 7.129 | 186,470,680 | +13,039 | 7.55% | 1,329,374,822 |
| 2020-04-27 | 2020-04-23 | 7.240 | 186,457,641 | +27,709 | 7.55% | 1,349,873,151 |
| 2020-04-24 | 2020-04-22 | 7.166 | 186,429,932 | +61,938 | 7.54% | 1,335,947,066 |
| 2020-04-23 | 2020-04-21 | 7.092 | 186,367,994 | +53,787 | 7.54% | 1,321,782,298 |
| 2020-04-22 | 2020-04-20 | 7.362 | 186,314,207 | +61,938 | 7.54% | 1,371,696,356 |
| 2020-04-21 | 2020-04-17 | 7.473 | 186,252,269 | -190,702 | 7.54% | 1,391,808,957 |
| 2020-04-20 | 2020-04-16 | 7.301 | 186,442,971 | +215,151 | 7.54% | 1,361,205,649 |
| 2020-04-17 | 2020-04-15 | 7.276 | 186,227,820 | -1,644,601 | 7.54% | 1,355,064,647 |
| 2020-04-16 | 2020-04-14 | 7.448 | 187,872,421 | -298,277 | 7.60% | 1,399,305,320 |
| 2020-04-15 | 2020-04-09 | 7.730 | 188,170,698 | -537,877 | 7.61% | 1,454,632,570 |
| 2020-04-14 | 2020-04-08 | 7.620 | 188,708,575 | -387,924 | 7.64% | 1,437,950,703 |
| 2020-04-09 | 2020-04-07 | 7.706 | 189,096,499 | -1,193,110 | 7.65% | 1,457,148,771 |
| 2020-04-03 | 2020-04-01 | 7.031 | 190,289,609 | -705,760 | 7.70% | 1,337,920,961 |
| 2020-04-02 | 2020-03-31 | 7.436 | 190,995,369 | +2,177,588 | 7.73% | 1,420,221,960 |
| 2020-04-01 | 2020-03-30 | 7.154 | 188,817,781 | -104,315 | 7.64% | 1,350,741,386 |
| 2020-03-31 | 2020-03-27 | 6.994 | 188,922,096 | +378,144 | 7.64% | 1,321,351,534 |
| 2020-03-30 | 2020-03-26 | 7.068 | 188,543,952 | +668,271 | 7.63% | 1,332,587,857 |
| 2020-03-27 | 2020-03-25 | 7.178 | 187,875,681 | +4,554,028 | 7.60% | 1,348,612,548 |
| 2020-03-26 | 2020-03-24 | 6.417 | 183,321,653 | +428,672 | 7.42% | 1,176,457,427 |
| 2020-03-25 | 2020-03-23 | 6.037 | 182,892,981 | -207,002 | 7.40% | 1,104,136,848 |
| 2020-03-24 | 2020-03-20 | 6.332 | 183,099,983 | +436,822 | 7.41% | 1,159,307,827 |
| 2020-03-23 | 2020-03-19 | 6.516 | 182,663,161 | +239,600 | 7.39% | 1,190,162,472 |
| 2020-03-20 | 2020-03-18 | 6.282 | 182,423,561 | +542,767 | 7.38% | 1,146,071,340 |
| 2020-03-19 | 2020-03-17 | 6.503 | 181,880,794 | +847,564 | 7.36% | 1,182,833,111 |
| 2020-03-18 | 2020-03-16 | 6.577 | 181,033,230 | +361,845 | 7.33% | 1,190,649,276 |
| 2020-03-17 | 2020-03-13 | 7.043 | 180,671,385 | +251,009 | 7.31% | 1,272,512,416 |
| 2020-03-16 | 2020-03-12 | 7.141 | 180,420,376 | +580,255 | 7.30% | 1,288,455,223 |
| 2020-03-13 | 2020-03-11 | 7.534 | 179,840,121 | +128,765 | 7.28% | 1,354,926,446 |
| 2020-03-12 | 2020-03-10 | 7.681 | 179,711,356 | -818,225 | 7.27% | 1,380,418,009 |
| 2020-03-11 | 2020-03-09 | 7.890 | 180,529,581 | -130,395 | 7.31% | 1,424,361,116 |
| 2020-03-10 | 2020-03-06 | 8.319 | 180,659,976 | +233,080 | 7.31% | 1,502,977,241 |
| 2020-03-09 | 2020-03-05 | 8.442 | 180,426,896 | +216,781 | 7.30% | 1,523,177,368 |
| 2020-03-06 | 2020-03-04 | 8.184 | 180,210,115 | +417,262 | 7.29% | 1,474,910,814 |
| 2020-03-05 | 2020-03-03 | 8.197 | 179,792,853 | -107,575 | 7.28% | 1,473,701,918 |
| 2020-03-04 | 2020-03-02 | 8.111 | 179,900,428 | +590,035 | 7.28% | 1,459,131,450 |
| 2020-03-03 | 2020-02-28 | 8.013 | 179,310,393 | +132,024 | 7.26% | 1,436,744,046 |
| 2020-03-02 | 2020-02-27 | 8.307 | 179,178,369 | -363,474 | 7.25% | 1,488,452,603 |
| 2020-02-28 | 2020-02-26 | 7.988 | 179,541,843 | +360,215 | 7.27% | 1,434,192,443 |
| 2020-02-27 | 2020-02-25 | 8.184 | 179,181,628 | +3,259 | 7.25% | 1,466,493,270 |
| 2020-02-26 | 2020-02-24 | 8.160 | 179,178,369 | +52,158 | 7.25% | 1,462,069,396 |
| 2020-02-25 | 2020-02-21 | 8.270 | 179,126,211 | -198,851 | 7.25% | 1,481,425,440 |
| 2020-02-24 | 2020-02-20 | 8.454 | 179,325,062 | -598,185 | 7.26% | 1,516,076,004 |
| 2020-02-21 | 2020-02-19 | 8.405 | 179,923,247 | -24,449 | 7.28% | 1,512,302,304 |
| 2020-02-20 | 2020-02-18 | 8.332 | 179,947,696 | -2,712,205 | 7.28% | 1,499,259,561 |
| 2020-02-19 | 2020-02-17 | 8.430 | 182,659,901 | -39,119 | 7.39% | 1,539,787,243 |
| 2020-02-18 | 2020-02-14 | 8.700 | 182,699,020 | +29,339 | 7.39% | 1,589,436,622 |
| 2020-02-17 | 2020-02-13 | 8.712 | 182,669,681 | -1,023,597 | 7.39% | 1,591,422,820 |
| 2020-02-14 | 2020-02-12 | 8.822 | 183,693,278 | -92,906 | 7.43% | 1,620,626,428 |
| 2020-02-13 | 2020-02-11 | 8.908 | 183,786,184 | +2,250,935 | 7.44% | 1,637,232,072 |
| 2020-02-12 | 2020-02-10 | 8.957 | 181,535,249 | +570,476 | 7.35% | 1,626,090,032 |
| 2020-02-11 | 2020-02-07 | 8.933 | 180,964,773 | +1,434,339 | 7.32% | 1,616,538,990 |
| 2020-02-10 | 2020-02-06 | 9.092 | 179,530,434 | +492,240 | 7.26% | 1,632,364,160 |
| 2020-02-07 | 2020-02-05 | 9.313 | 179,038,194 | +1,801,073 | 7.24% | 1,667,432,363 |
| 2020-02-06 | 2020-02-04 | 9.007 | 177,237,121 | -101,055 | 7.17% | 1,596,288,956 |
| 2020-02-05 | 2020-02-03 | 8.835 | 177,338,176 | +400,963 | 7.18% | 1,566,734,821 |
| 2020-01-23 | 2020-01-21 | 9.068 | 176,937,213 | +314,576 | 7.16% | 1,604,443,333 |
| 2020-01-22 | 2020-01-20 | 8.602 | 176,622,637 | -197,221 | 7.15% | 1,519,235,657 |
| 2020-01-21 | 2020-01-17 | 8.491 | 176,819,858 | -50,528 | 7.16% | 1,501,405,126 |
| 2020-01-20 | 2020-01-16 | 8.467 | 176,870,386 | +464,530 | 7.16% | 1,497,493,606 |
| 2020-01-17 | 2020-01-15 | 8.368 | 176,405,856 | +578,626 | 7.14% | 1,476,243,964 |
| 2020-01-16 | 2020-01-14 | 7.964 | 175,827,230 | +11,409 | 7.11% | 1,400,204,900 |
| 2020-01-15 | 2020-01-13 | 7.976 | 175,815,821 | +24,449 | 7.11% | 1,402,271,385 |
| 2020-01-14 | 2020-01-10 | 7.939 | 175,791,372 | +63,567 | 7.11% | 1,395,605,263 |
| 2020-01-13 | 2020-01-09 | 7.890 | 175,727,805 | -469,420 | 7.11% | 1,386,475,563 |
| 2020-01-10 | 2020-01-08 | 7.730 | 176,197,225 | -366,734 | 7.13% | 1,362,072,974 |
| 2020-01-09 | 2020-01-07 | 7.927 | 176,563,959 | -226,561 | 7.14% | 1,399,572,300 |
| 2020-01-08 | 2020-01-06 | 7.853 | 176,790,520 | -89,646 | 7.15% | 1,388,352,381 |
| 2020-01-07 | 2020-01-03 | 8.074 | 176,880,166 | -917,651 | 7.16% | 1,428,123,590 |
| 2020-01-06 | 2020-01-02 | 7.914 | 177,797,817 | +27,709 | 7.19% | 1,407,171,081 |
| 2020-01-03 | 2019-12-31 | 7.743 | 177,770,108 | -42,378 | 7.19% | 1,376,413,291 |
| 2020-01-02 | 2019-12-27 | 7.853 | 177,812,486 | +74,977 | 7.20% | 1,396,377,975 |
| 2019-12-30 | 2019-12-24 | 7.792 | 177,737,509 | -128,765 | 7.19% | 1,384,884,571 |
| 2019-12-27 | 2019-12-20 | 7.620 | 177,866,274 | +101,056 | 7.20% | 1,355,332,866 |
| 2019-12-23 | 2019-12-19 | 7.841 | 177,765,218 | -1,630 | 7.19% | 1,393,825,514 |
| 2019-12-20 | 2019-12-18 | 7.779 | 177,766,848 | +30,968 | 7.19% | 1,382,931,892 |
| 2019-12-19 | 2019-12-17 | 7.878 | 177,735,880 | +268,939 | 7.19% | 1,400,138,182 |
| 2019-12-18 | 2019-12-16 | 7.853 | 177,466,941 | +283,608 | 7.18% | 1,393,664,378 |
| 2019-12-17 | 2019-12-13 | 7.939 | 177,183,333 | +3,039,821 | 7.17% | 1,406,656,022 |
| 2019-12-16 | 2019-12-12 | 7.608 | 174,143,512 | +1,644,601 | 7.04% | 1,324,828,769 |
| 2019-12-13 | 2019-12-11 | 7.436 | 172,498,911 | -94,536 | 6.98% | 1,282,684,197 |
| 2019-12-12 | 2019-12-10 | 7.313 | 172,593,447 | +410,743 | 6.98% | 1,262,209,151 |
| 2019-12-11 | 2019-12-09 | 7.301 | 172,182,704 | -44,009 | 6.96% | 1,257,092,548 |
| 2019-12-09 | 2019-12-05 | 7.448 | 172,226,713 | +4,890 | 6.97% | 1,282,773,461 |
| 2019-12-06 | 2019-12-04 | 7.387 | 172,221,823 | +1,801,074 | 6.97% | 1,272,170,836 |
| 2019-12-05 | 2019-12-03 | 7.375 | 170,420,749 | +275,458 | 6.89% | 1,256,775,495 |
| 2019-12-04 | 2019-12-02 | 7.424 | 170,145,291 | +37,489 | 6.88% | 1,263,095,159 |
| 2019-12-03 | 2019-11-29 | 7.559 | 170,107,802 | -71,717 | 6.88% | 1,285,777,162 |
| 2019-12-02 | 2019-11-28 | 7.792 | 170,179,519 | +743,248 | 6.88% | 1,325,994,673 |
| 2019-11-29 | 2019-11-27 | 7.644 | 169,436,271 | +275,459 | 6.85% | 1,295,254,750 |
| 2019-11-28 | 2019-11-26 | 7.829 | 169,160,812 | +1,222,448 | 6.84% | 1,324,284,214 |
| 2019-11-27 | 2019-11-25 | 7.718 | 167,938,364 | +70,087 | 6.79% | 1,296,168,091 |
| 2019-11-25 | 2019-11-21 | 7.865 | 167,868,277 | +208,631 | 6.79% | 1,320,344,998 |
| 2019-11-22 | 2019-11-20 | 8.049 | 167,659,646 | +1,209,409 | 6.78% | 1,349,562,949 |
| 2019-11-21 | 2019-11-19 | 7.902 | 166,450,237 | +614,484 | 6.73% | 1,315,318,860 |
| 2019-11-20 | 2019-11-18 | 8.000 | 165,835,753 | +197,222 | 6.71% | 1,326,742,145 |
| 2019-11-19 | 2019-11-15 | 7.988 | 165,638,531 | +656,862 | 6.70% | 1,323,131,842 |
| 2019-11-18 | 2019-11-14 | 8.062 | 164,981,669 | +764,438 | 6.67% | 1,330,031,187 |
| 2019-11-15 | 2019-11-13 | 8.283 | 164,217,231 | +1,365,882 | 6.64% | 1,360,138,895 |
| 2019-11-14 | 2019-11-12 | 8.135 | 162,851,349 | +576,995 | 6.59% | 1,324,846,769 |
| 2019-11-13 | 2019-11-11 | 8.123 | 162,274,354 | +132,025 | 6.56% | 1,318,161,554 |
| 2019-11-12 | 2019-11-08 | 8.332 | 162,142,329 | +841,044 | 6.56% | 1,350,911,639 |
| 2019-11-11 | 2019-11-07 | 8.111 | 161,301,285 | +1,033,377 | 6.52% | 1,308,278,032 |
| 2019-11-08 | 2019-11-06 | 8.197 | 160,267,908 | +159,733 | 6.48% | 1,313,662,470 |
| 2019-11-07 | 2019-11-05 | 8.135 | 160,108,175 | +1,727,727 | 6.48% | 1,302,530,189 |
| 2019-11-06 | 2019-11-04 | 8.123 | 158,380,448 | -61,938 | 6.41% | 1,286,531,188 |
| 2019-11-05 | 2019-11-01 | 7.951 | 158,442,386 | +107,576 | 6.41% | 1,259,816,065 |
| 2019-11-04 | 2019-10-31 | 8.049 | 158,334,810 | +1,902,129 | 6.40% | 1,274,503,425 |
| 2019-11-01 | 2019-10-30 | 7.755 | 156,432,681 | +1,072,495 | 6.33% | 1,213,124,375 |
| 2019-10-31 | 2019-10-29 | 7.546 | 155,360,186 | +2,102,611 | 6.28% | 1,172,399,462 |
| 2019-10-30 | 2019-10-28 | 7.632 | 153,257,575 | +8,150 | 6.20% | 1,169,696,247 |
| 2019-10-29 | 2019-10-25 | 7.669 | 153,249,425 | +844,304 | 6.20% | 1,175,275,366 |
| 2019-10-28 | 2019-10-24 | 7.829 | 152,405,121 | +1,126,282 | 6.16% | 1,193,111,416 |
| 2019-10-25 | 2019-10-23 | 7.301 | 151,278,839 | +4,890 | 6.12% | 1,104,475,053 |
| 2019-10-24 | 2019-10-22 | 7.240 | 151,273,949 | +1,062,715 | 6.12% | 1,095,158,348 |
| 2019-10-23 | 2019-10-21 | 7.546 | 150,211,234 | +83,127 | 6.07% | 1,133,543,764 |
| 2019-10-22 | 2019-10-18 | 7.522 | 150,128,107 | +176,032 | 6.07% | 1,129,232,178 |
| 2019-10-21 | 2019-10-17 | 7.792 | 149,952,075 | -53,788 | 6.06% | 1,168,387,676 |
| 2019-10-18 | 2019-10-16 | 7.890 | 150,005,863 | +2,808,372 | 6.07% | 1,183,531,903 |
| 2019-10-17 | 2019-10-15 | 7.730 | 147,197,491 | +65,197 | 5.95% | 1,137,893,769 |
| 2019-10-16 | 2019-10-14 | 7.829 | 147,132,294 | -801,926 | 5.95% | 1,151,832,815 |
| 2019-10-15 | 2019-10-11 | 7.681 | 147,934,220 | +37,488 | 5.98% | 1,136,328,088 |
| 2019-10-14 | 2019-10-10 | 7.792 | 147,896,732 | +40,748 | 5.98% | 1,152,372,976 |
| 2019-10-11 | 2019-10-09 | 7.485 | 147,855,984 | +211,892 | 5.98% | 1,106,698,963 |
| 2019-10-10 | 2019-10-08 | 7.669 | 147,644,092 | +104,315 | 5.97% | 1,132,287,865 |
| 2019-09-30 | 2019-09-26 | 7.779 | 147,539,777 | +1,630 | 5.97% | 1,147,781,295 |
| 2019-09-27 | 2019-09-25 | 7.755 | 147,538,147 | +249,379 | 5.97% | 1,144,147,893 |
| 2019-09-26 | 2019-09-24 | 7.792 | 147,288,768 | -278,718 | 5.96% | 1,147,635,878 |
| 2019-09-25 | 2019-09-23 | 7.767 | 147,567,486 | -660,122 | 5.97% | 1,146,186,135 |
| 2019-09-24 | 2019-09-20 | 7.816 | 148,227,608 | -79,866 | 5.99% | 1,158,588,717 |
| 2019-09-20 | 2019-09-18 | 7.988 | 148,307,474 | -24,449 | 6.00% | 1,184,690,181 |
| 2019-09-19 | 2019-09-17 | 7.927 | 148,331,923 | +446,601 | 6.00% | 1,175,784,978 |
| 2019-09-18 | 2019-09-16 | 8.172 | 147,885,322 | +1,630 | 5.98% | 1,208,537,311 |
| 2019-09-12 | 2019-09-10 | 8.135 | 147,883,692 | -288,498 | 5.98% | 1,203,080,188 |
| 2019-09-11 | 2019-09-09 | 8.381 | 148,172,190 | -479,200 | 5.99% | 1,241,790,022 |
| 2019-09-10 | 2019-09-06 | 8.454 | 148,651,390 | +104,316 | 6.01% | 1,256,750,187 |
| 2019-09-09 | 2019-09-05 | 8.712 | 148,547,074 | +27,709 | 6.01% | 1,294,210,914 |
| 2019-09-06 | 2019-09-04 | 8.774 | 148,519,365 | +990,212 | 6.01% | 1,303,146,589 |
| 2019-09-05 | 2019-09-03 | 8.626 | 147,529,153 | -9,710 | 6.01% | 1,272,580,051 |
| 2019-09-04 | 2019-09-02 | 8.725 | 147,538,863 | -22,658 | 6.01% | 1,287,250,214 |
| 2019-09-03 | 2019-08-30 | 8.577 | 147,561,521 | -301,017 | 6.01% | 1,265,564,933 |
| 2019-09-02 | 2019-08-29 | 8.712 | 147,862,538 | +71,209 | 6.02% | 1,288,246,919 |
| 2019-08-30 | 2019-08-28 | 8.811 | 147,791,329 | +59,879 | 6.02% | 1,302,237,878 |
| 2019-08-29 | 2019-08-27 | 9.182 | 147,731,450 | +213,625 | 6.02% | 1,356,480,683 |
| 2019-08-28 | 2019-08-26 | 8.688 | 147,517,825 | +754,161 | 6.01% | 1,281,597,539 |
| 2019-08-27 | 2019-08-23 | 8.688 | 146,763,664 | +74,446 | 5.98% | 1,275,045,579 |
| 2019-08-26 | 2019-08-22 | 8.428 | 146,689,218 | -6,474 | 5.97% | 1,236,329,999 |
| 2019-08-23 | 2019-08-21 | 8.478 | 146,695,692 | -135,943 | 5.98% | 1,243,636,085 |
| 2019-08-22 | 2019-08-20 | 8.119 | 146,831,635 | -1,817,431 | 5.98% | 1,192,166,307 |
| 2019-08-21 | 2019-08-19 | 7.884 | 148,649,066 | +401,356 | 6.05% | 1,172,019,136 |
| 2019-08-20 | 2019-08-16 | 7.761 | 148,247,710 | -129,470 | 6.04% | 1,150,534,051 |
| 2019-08-16 | 2019-08-14 | 7.316 | 148,377,180 | +137,562 | 6.04% | 1,085,527,072 |
| 2019-08-15 | 2019-08-13 | 7.489 | 148,239,618 | +66,353 | 6.04% | 1,110,168,117 |
| 2019-08-14 | 2019-08-12 | 7.823 | 148,173,265 | +8,092 | 6.04% | 1,159,111,994 |
| 2019-08-13 | 2019-08-09 | 7.749 | 148,165,173 | +3,237 | 6.04% | 1,148,062,450 |
| 2019-08-12 | 2019-08-08 | 7.884 | 148,161,936 | -77,682 | 6.03% | 1,168,178,374 |
| 2019-08-09 | 2019-08-07 | 7.749 | 148,239,618 | +27,512 | 6.04% | 1,148,639,289 |
| 2019-08-08 | 2019-08-06 | 7.909 | 148,212,106 | +903,051 | 6.04% | 1,172,237,179 |
| 2019-08-07 | 2019-08-05 | 8.107 | 147,309,055 | +370,607 | 6.00% | 1,194,222,150 |
| 2019-08-06 | 2019-08-02 | 8.342 | 146,938,448 | -30,749 | 5.99% | 1,225,719,401 |
| 2019-08-05 | 2019-08-01 | 8.688 | 146,969,197 | -1,618 | 5.99% | 1,276,831,198 |
| 2019-08-02 | 2019-07-31 | 8.688 | 146,970,815 | -110,049 | 5.99% | 1,276,845,254 |
| 2019-08-01 | 2019-07-30 | 8.836 | 147,080,864 | -93,866 | 5.99% | 1,299,613,019 |
| 2019-07-31 | 2019-07-29 | 8.774 | 147,174,730 | -11,328 | 5.99% | 1,291,348,421 |
| 2019-07-30 | 2019-07-26 | 8.700 | 147,186,058 | +19,420 | 6.00% | 1,280,534,172 |
| 2019-07-29 | 2019-07-25 | 8.885 | 147,166,638 | -17,802 | 5.99% | 1,307,645,725 |
| 2019-07-26 | 2019-07-24 | 8.774 | 147,184,440 | -21,039 | 6.00% | 1,291,433,619 |
| 2019-07-25 | 2019-07-23 | 8.947 | 147,205,479 | -166,692 | 6.00% | 1,317,086,748 |
| 2019-07-24 | 2019-07-22 | 8.663 | 147,372,171 | -16,184 | 6.00% | 1,276,689,653 |
| 2019-07-23 | 2019-07-19 | 8.811 | 147,388,355 | -451,525 | 6.00% | 1,298,687,142 |
| 2019-07-22 | 2019-07-18 | 8.700 | 147,839,880 | -51,788 | 6.02% | 1,286,222,492 |
| 2019-07-19 | 2019-07-17 | 8.712 | 147,891,668 | -396,501 | 6.02% | 1,288,500,713 |
| 2019-07-18 | 2019-07-16 | 8.688 | 148,288,169 | -208,770 | 6.04% | 1,288,290,093 |
| 2019-07-17 | 2019-07-15 | 8.712 | 148,496,939 | -72,827 | 6.05% | 1,293,774,115 |
| 2019-07-16 | 2019-07-12 | 8.416 | 148,569,766 | +3,237 | 6.05% | 1,250,343,643 |
| 2019-07-15 | 2019-07-11 | 8.428 | 148,566,529 | -309,109 | 6.05% | 1,252,152,402 |
| 2019-07-12 | 2019-07-10 | 8.614 | 148,875,638 | -29,131 | 6.06% | 1,282,354,951 |
| 2019-07-11 | 2019-07-09 | 8.329 | 148,904,769 | +9,711 | 6.07% | 1,240,281,720 |
| 2019-07-10 | 2019-07-08 | 8.614 | 148,895,058 | -299,399 | 6.06% | 1,282,522,227 |
| 2019-07-09 | 2019-07-05 | 8.750 | 149,194,457 | -84,155 | 6.08% | 1,305,382,496 |
| 2019-07-08 | 2019-07-04 | 8.725 | 149,278,612 | -249,230 | 6.08% | 1,302,429,213 |
| 2019-07-05 | 2019-07-03 | 8.527 | 149,527,842 | -488,748 | 6.09% | 1,275,037,610 |
| 2019-07-04 | 2019-07-02 | 8.774 | 150,016,590 | +6,474 | 6.11% | 1,316,283,621 |
| 2019-07-03 | 2019-06-28 | 8.725 | 150,010,116 | +17,802 | 6.11% | 1,308,811,454 |
| 2019-07-02 | 2019-06-27 | 8.428 | 149,992,314 | +105,194 | 6.11% | 1,264,169,241 |
| 2019-06-27 | 2019-06-25 | 8.230 | 149,887,120 | -398,119 | 6.11% | 1,233,645,513 |
| 2019-06-26 | 2019-06-24 | 8.465 | 150,285,239 | -746,070 | 6.12% | 1,272,209,801 |
| 2019-06-25 | 2019-06-21 | 8.539 | 151,031,309 | -8,091 | 6.15% | 1,289,724,272 |
| 2019-06-24 | 2019-06-20 | 8.762 | 151,039,400 | -12,947 | 6.15% | 1,323,391,455 |
| 2019-06-21 | 2019-06-19 | 8.527 | 151,052,347 | -35,605 | 6.15% | 1,288,037,204 |
| 2019-06-19 | 2019-06-17 | 7.835 | 151,087,952 | -8,091 | 6.15% | 1,183,779,818 |
| 2019-06-18 | 2019-06-14 | 7.847 | 151,096,043 | -76,064 | 6.15% | 1,185,710,472 |
| 2019-06-17 | 2019-06-13 | 7.897 | 151,172,107 | -16,184 | 6.16% | 1,193,780,178 |
| 2019-06-14 | 2019-06-12 | 7.773 | 151,188,291 | -8,091 | 6.16% | 1,175,223,975 |
| 2019-06-13 | 2019-06-11 | 7.786 | 151,196,382 | -27,513 | 6.16% | 1,177,155,369 |
| 2019-06-12 | 2019-06-10 | 7.847 | 151,223,895 | +148,890 | 6.16% | 1,186,713,777 |
| 2019-06-11 | 2019-06-06 | 7.415 | 151,075,005 | -64,734 | 6.15% | 1,120,200,357 |
| 2019-06-10 | 2019-06-05 | 7.365 | 151,139,739 | +1,123,149 | 6.16% | 1,113,209,149 |
| 2019-06-06 | 2019-06-04 | 7.674 | 150,016,590 | -119,759 | 6.11% | 1,151,284,688 |
| 2019-06-05 | 2019-06-03 | 7.749 | 150,136,349 | -82,537 | 6.12% | 1,163,336,168 |
| 2019-06-04 | 2019-05-31 | 7.699 | 150,218,886 | -226,572 | 6.14% | 1,156,550,026 |
| 2019-06-03 | 2019-05-30 | 7.711 | 150,445,458 | -3,237 | 6.15% | 1,160,153,647 |
| 2019-05-31 | 2019-05-29 | 7.501 | 150,448,695 | -37,222 | 6.15% | 1,128,571,179 |
| 2019-05-30 | 2019-05-28 | 7.773 | 150,485,917 | -61,499 | 6.15% | 1,169,764,248 |
| 2019-05-29 | 2019-05-27 | 7.687 | 150,547,416 | +780,055 | 6.15% | 1,157,218,931 |
| 2019-05-28 | 2019-05-24 | 7.588 | 149,767,361 | +6,474 | 6.12% | 1,136,416,126 |
| 2019-05-27 | 2019-05-23 | 7.563 | 149,760,887 | -76,064 | 6.12% | 1,132,665,480 |
| 2019-05-24 | 2019-05-22 | 7.662 | 149,836,951 | +71,209 | 6.12% | 1,148,054,369 |
| 2019-05-23 | 2019-05-21 | 7.847 | 149,765,742 | -21,039 | 6.12% | 1,175,271,073 |
| 2019-05-22 | 2019-05-20 | 7.786 | 149,786,781 | -77,682 | 6.12% | 1,166,180,772 |
| 2019-05-21 | 2019-05-17 | 8.132 | 149,864,463 | -64,735 | 6.14% | 1,218,642,709 |
| 2019-05-20 | 2019-05-16 | 8.354 | 149,929,198 | +8,092 | 6.15% | 1,252,520,241 |
| 2019-05-17 | 2019-05-15 | 8.329 | 149,921,106 | +8,092 | 6.15% | 1,248,747,159 |
| 2019-05-16 | 2019-05-14 | 8.193 | 149,913,014 | -341,476 | 6.15% | 1,228,300,711 |
| 2019-05-15 | 2019-05-10 | 8.453 | 150,254,490 | -105,194 | 6.16% | 1,270,092,641 |
| 2019-05-14 | 2019-05-09 | 8.342 | 150,359,684 | -249,230 | 6.17% | 1,254,328,250 |
| 2019-05-10 | 2019-05-08 | 8.728 | 150,608,914 | +1,210,687 | 6.18% | 1,314,539,654 |
| 2019-05-09 | 2019-05-07 | 8.890 | 149,398,227 | -6,425 | 6.17% | 1,328,154,664 |
| 2019-05-08 | 2019-05-06 | 8.927 | 149,404,652 | +549,353 | 6.17% | 1,333,792,505 |
| 2019-04-30 | 2019-04-26 | 9.214 | 148,855,299 | +481,888 | 6.15% | 1,371,516,434 |
| 2019-04-29 | 2019-04-25 | 9.039 | 148,373,411 | -1,283,429 | 6.13% | 1,341,212,827 |
| 2019-04-26 | 2019-04-24 | 9.239 | 149,656,840 | -1,264,153 | 6.18% | 1,382,628,398 |
| 2019-04-25 | 2019-04-23 | 9.152 | 150,920,993 | -1,548,467 | 6.23% | 1,381,153,632 |
| 2019-04-24 | 2019-04-18 | 9.438 | 152,469,460 | +35,338 | 6.30% | 1,438,987,643 |
| 2019-04-23 | 2019-04-17 | 9.637 | 152,434,122 | +51,401 | 6.30% | 1,469,021,496 |
| 2019-04-18 | 2019-04-16 | 9.450 | 152,382,721 | +38,551 | 6.29% | 1,440,066,331 |
| 2019-04-17 | 2019-04-15 | 9.500 | 152,344,170 | +8,032 | 6.29% | 1,447,289,374 |
| 2019-04-16 | 2019-04-12 | 9.687 | 152,336,138 | +229,700 | 6.29% | 1,475,664,178 |
| 2019-04-15 | 2019-04-11 | 9.625 | 152,106,438 | -420,849 | 6.28% | 1,463,969,695 |
| 2019-04-12 | 2019-04-10 | 9.799 | 152,527,287 | +422,455 | 6.30% | 1,494,607,904 |
| 2019-04-11 | 2019-04-09 | 9.376 | 152,104,832 | +207,212 | 6.28% | 1,426,077,026 |
| 2019-04-10 | 2019-04-08 | 9.077 | 151,897,620 | +396,755 | 6.27% | 1,378,743,551 |
| 2019-04-09 | 2019-04-04 | 9.002 | 151,500,865 | -20,882 | 6.26% | 1,363,824,244 |
| 2019-04-08 | 2019-04-03 | 9.039 | 151,521,747 | +721,226 | 6.26% | 1,369,672,027 |
| 2019-04-04 | 2019-04-02 | 8.902 | 150,800,521 | +4,819 | 6.23% | 1,342,498,720 |
| 2019-04-03 | 2019-04-01 | 8.940 | 150,795,702 | -449,763 | 6.23% | 1,348,088,501 |
| 2019-04-02 | 2019-03-29 | 9.089 | 151,245,465 | +433,700 | 6.25% | 1,374,707,235 |
| 2019-04-01 | 2019-03-28 | 8.691 | 150,811,765 | +869,005 | 6.23% | 1,310,676,890 |
| 2019-03-29 | 2019-03-27 | 8.741 | 149,942,760 | +125,291 | 6.19% | 1,310,592,292 |
| 2019-03-28 | 2019-03-26 | 8.890 | 149,817,469 | +1,426,389 | 6.19% | 1,331,881,738 |
| 2019-03-27 | 2019-03-25 | 8.716 | 148,391,080 | -403,180 | 6.13% | 1,293,334,410 |
| 2019-03-26 | 2019-03-22 | 8.902 | 148,794,260 | +213,637 | 6.15% | 1,324,638,021 |
| 2019-03-25 | 2019-03-21 | 8.840 | 148,580,623 | +756,564 | 6.14% | 1,313,486,218 |
| 2019-03-22 | 2019-03-20 | 9.326 | 147,824,059 | +2,030,356 | 6.11% | 1,378,579,885 |
| 2019-03-21 | 2019-03-19 | 9.015 | 145,793,703 | +608,785 | 6.02% | 1,314,263,145 |
| 2019-03-20 | 2019-03-18 | 8.790 | 145,184,918 | +191,149 | 6.00% | 1,276,236,618 |
| 2019-03-19 | 2019-03-15 | 8.641 | 144,993,769 | -560,596 | 5.99% | 1,252,892,491 |
| 2019-03-18 | 2019-03-14 | 8.591 | 145,554,365 | -430,487 | 6.01% | 1,250,487,403 |
| 2019-03-15 | 2019-03-13 | 8.666 | 145,984,852 | -656,974 | 6.03% | 1,265,091,769 |
| 2019-03-14 | 2019-03-12 | 8.840 | 146,641,826 | -523,652 | 6.06% | 1,296,346,816 |
| 2019-03-13 | 2019-03-11 | 8.591 | 147,165,478 | -6,425 | 6.08% | 1,264,328,806 |
| 2019-03-12 | 2019-03-08 | 8.429 | 147,171,903 | -840,092 | 6.08% | 1,240,562,276 |
| 2019-03-11 | 2019-03-07 | 8.803 | 148,011,995 | -123,685 | 6.11% | 1,302,930,717 |
| 2019-03-08 | 2019-03-06 | 9.214 | 148,135,680 | -467,431 | 6.12% | 1,364,886,040 |
| 2019-03-07 | 2019-03-05 | 9.214 | 148,603,111 | +33,732 | 6.14% | 1,369,192,835 |
| 2019-03-06 | 2019-03-04 | 9.127 | 148,569,379 | +38,551 | 6.14% | 1,355,933,152 |
| 2019-03-05 | 2019-03-01 | 8.778 | 148,530,828 | -133,322 | 6.14% | 1,303,799,216 |
| 2019-03-04 | 2019-02-28 | 8.666 | 148,664,150 | -36,945 | 6.14% | 1,288,310,328 |
| 2019-03-01 | 2019-02-27 | 8.815 | 148,701,095 | +9,638 | 6.14% | 1,310,848,257 |
| 2019-02-28 | 2019-02-26 | 8.853 | 148,691,457 | +1,126,012 | 6.14% | 1,316,317,376 |
| 2019-02-27 | 2019-02-25 | 8.591 | 147,565,445 | -594,329 | 6.10% | 1,267,765,004 |
| 2019-02-26 | 2019-02-22 | 8.741 | 148,159,774 | -245,763 | 6.12% | 1,295,007,894 |
| 2019-02-25 | 2019-02-21 | 8.728 | 148,405,537 | -769,415 | 6.13% | 1,295,308,213 |
| 2019-02-22 | 2019-02-20 | 8.790 | 149,174,952 | -608,785 | 6.16% | 1,311,310,698 |
| 2019-02-21 | 2019-02-19 | 8.766 | 149,783,737 | -1,283,429 | 6.19% | 1,312,932,254 |
| 2019-02-20 | 2019-02-18 | 9.176 | 151,067,166 | -11,244 | 6.24% | 1,386,253,215 |
| 2019-02-19 | 2019-02-15 | 8.902 | 151,078,410 | -30,520 | 6.24% | 1,344,972,622 |
| 2019-02-18 | 2019-02-14 | 9.102 | 151,108,930 | -17,669 | 6.24% | 1,375,347,695 |
| 2019-02-15 | 2019-02-13 | 9.102 | 151,126,599 | +107,622 | 6.24% | 1,375,508,513 |
| 2019-02-14 | 2019-02-12 | 9.251 | 151,018,977 | +25,701 | 6.24% | 1,397,093,057 |
| 2019-02-13 | 2019-02-11 | 8.803 | 150,993,276 | -1,704,278 | 6.24% | 1,329,174,553 |
| 2019-02-01 | 2019-01-30 | 8.218 | 152,697,554 | +273,070 | 6.31% | 1,254,818,788 |
| 2019-01-31 | 2019-01-29 | 8.404 | 152,424,484 | +2,041,599 | 6.30% | 1,281,042,396 |
| 2019-01-30 | 2019-01-28 | 8.093 | 150,382,885 | +4,687,166 | 6.21% | 1,217,073,385 |
| 2019-01-29 | 2019-01-25 | 7.894 | 145,695,719 | +417,636 | 6.02% | 1,150,114,412 |
| 2019-01-28 | 2019-01-24 | 7.944 | 145,278,083 | +170,267 | 6.00% | 1,154,053,057 |
| 2019-01-25 | 2019-01-23 | 7.857 | 145,107,816 | +385,511 | 5.99% | 1,140,053,314 |
| 2019-01-24 | 2019-01-22 | 7.545 | 144,722,305 | -901,131 | 5.98% | 1,091,975,996 |
| 2019-01-23 | 2019-01-21 | 7.732 | 145,623,436 | +8,031 | 6.02% | 1,125,972,726 |
| 2019-01-22 | 2019-01-18 | 7.844 | 145,615,405 | +1,214,359 | 6.02% | 1,142,228,175 |
| 2019-01-21 | 2019-01-17 | 7.533 | 144,401,046 | +1,805,474 | 5.97% | 1,087,754,054 |
| 2019-01-18 | 2019-01-16 | 7.483 | 142,595,572 | +3,914,538 | 5.89% | 1,067,051,814 |
| 2019-01-17 | 2019-01-15 | 7.097 | 138,681,034 | +24,094 | 5.73% | 984,230,736 |
| 2019-01-16 | 2019-01-14 | 6.997 | 138,656,940 | +293,952 | 5.73% | 970,248,374 |
| 2019-01-15 | 2019-01-11 | 7.259 | 138,362,988 | +433,700 | 5.72% | 1,004,369,425 |
| 2019-01-14 | 2019-01-10 | 7.296 | 137,929,288 | +942,894 | 5.70% | 1,006,373,302 |
| 2019-01-11 | 2019-01-09 | 6.948 | 136,986,394 | +192,755 | 5.66% | 951,736,289 |
| 2019-01-10 | 2019-01-08 | 6.935 | 136,793,639 | -387,117 | 5.65% | 948,693,871 |
| 2019-01-09 | 2019-01-07 | 6.562 | 137,180,756 | -820,816 | 5.67% | 900,137,394 |
| 2019-01-08 | 2019-01-04 | 6.736 | 138,001,572 | -2,163,678 | 5.70% | 929,578,981 |
| 2019-01-07 | 2019-01-03 | 6.611 | 140,165,250 | -335,715 | 5.79% | 926,701,516 |
| 2019-01-04 | 2019-01-02 | 6.923 | 140,500,965 | -488,313 | 5.80% | 972,655,608 |
| 2018-12-28 | 2018-12-24 | 7.035 | 140,989,278 | +488,313 | 5.82% | 991,835,231 |
| 2018-12-27 | 2018-12-20 | 7.197 | 140,500,965 | +393,542 | 5.80% | 1,011,141,981 |
| 2018-12-21 | 2018-12-19 | 7.421 | 140,107,423 | +91,559 | 5.79% | 1,039,710,432 |
| 2018-12-20 | 2018-12-18 | 7.832 | 140,015,864 | +24,094 | 5.78% | 1,096,561,230 |
| 2018-12-19 | 2018-12-17 | 8.043 | 139,991,770 | +562,203 | 5.78% | 1,126,004,223 |
| 2018-12-18 | 2018-12-14 | 7.944 | 139,429,567 | +653,762 | 5.76% | 1,107,593,897 |
| 2018-12-17 | 2018-12-13 | 8.255 | 138,775,805 | +3,212 | 5.73% | 1,145,598,088 |
| 2018-12-14 | 2018-12-12 | 8.205 | 138,772,593 | +515,621 | 5.73% | 1,138,660,131 |
| 2018-12-13 | 2018-12-11 | 8.230 | 138,256,972 | +25,700 | 5.71% | 1,137,872,226 |
| 2018-12-12 | 2018-12-10 | 8.330 | 138,231,272 | +449,763 | 5.71% | 1,151,429,677 |
| 2018-12-11 | 2018-12-07 | 8.915 | 137,781,509 | +353,384 | 5.69% | 1,228,312,738 |
| 2018-12-10 | 2018-12-06 | 9.288 | 137,428,125 | -67,464 | 5.68% | 1,276,495,962 |
| 2018-12-07 | 2018-12-05 | 9.948 | 137,495,589 | +1,694,640 | 5.68% | 1,367,856,510 |
| 2018-12-06 | 2018-12-04 | 9.849 | 135,800,949 | -88,346 | 5.61% | 1,337,470,726 |
| 2018-12-05 | 2018-12-03 | 10.185 | 135,889,295 | -697,132 | 5.61% | 1,384,023,760 |
| 2018-12-04 | 2018-11-30 | 9.998 | 136,586,427 | -221,668 | 5.64% | 1,365,614,396 |
| 2018-12-03 | 2018-11-29 | 10.110 | 136,808,095 | -620,030 | 5.65% | 1,383,161,275 |
| 2018-11-30 | 2018-11-28 | 10.172 | 137,428,125 | -253,794 | 5.68% | 1,397,985,524 |
| 2018-11-29 | 2018-11-27 | 9.961 | 137,681,919 | -239,338 | 5.69% | 1,371,424,470 |
| 2018-11-28 | 2018-11-26 | 10.135 | 137,921,257 | -183,118 | 5.70% | 1,397,850,120 |
| 2018-11-27 | 2018-11-23 | 9.923 | 138,104,375 | -48,188 | 5.71% | 1,370,473,855 |
| 2018-11-26 | 2018-11-22 | 9.824 | 138,152,563 | -142,960 | 5.71% | 1,357,190,922 |
| 2018-11-23 | 2018-11-21 | 9.874 | 138,295,523 | +27,307 | 5.71% | 1,365,483,023 |
| 2018-11-22 | 2018-11-20 | 9.899 | 138,268,216 | -67,465 | 5.71% | 1,368,656,564 |
| 2018-11-21 | 2018-11-19 | 10.222 | 138,335,681 | -186,330 | 5.71% | 1,414,107,306 |
| 2018-11-20 | 2018-11-16 | 9.961 | 138,522,011 | -192,755 | 5.72% | 1,379,792,473 |
| 2018-11-19 | 2018-11-15 | 10.036 | 138,714,766 | -99,590 | 5.73% | 1,392,075,314 |
| 2018-11-16 | 2018-11-14 | 10.011 | 138,814,356 | -184,724 | 5.73% | 1,389,617,990 |
| 2018-11-15 | 2018-11-13 | 10.036 | 138,999,080 | -133,323 | 5.74% | 1,394,928,554 |
| 2018-11-14 | 2018-11-12 | 9.762 | 139,132,403 | -77,102 | 5.75% | 1,358,155,027 |
| 2018-11-13 | 2018-11-09 | 9.650 | 139,209,505 | +20,882 | 5.75% | 1,343,307,960 |
| 2018-11-12 | 2018-11-08 | 9.849 | 139,188,623 | -645,730 | 5.75% | 1,370,835,108 |
| 2018-11-09 | 2018-11-07 | 9.836 | 139,834,353 | +576,659 | 5.78% | 1,375,453,666 |
| 2018-11-08 | 2018-11-06 | 9.463 | 139,257,694 | +86,740 | 5.75% | 1,317,764,453 |
| 2018-11-07 | 2018-11-05 | 9.226 | 139,170,954 | +157,417 | 5.75% | 1,284,020,061 |
| 2018-11-06 | 2018-11-02 | 9.214 | 139,013,537 | +1,130,831 | 5.74% | 1,280,836,838 |
| 2018-11-05 | 2018-11-01 | 8.467 | 137,882,706 | +51,401 | 5.70% | 1,167,410,802 |
| 2018-11-02 | 2018-10-31 | 8.205 | 137,831,305 | -1,606 | 5.69% | 1,130,936,652 |
| 2018-11-01 | 2018-10-30 | 7.881 | 137,832,911 | +144,567 | 5.69% | 1,086,329,655 |
| 2018-10-31 | 2018-10-29 | 7.745 | 137,688,344 | -179,905 | 5.69% | 1,066,332,284 |
| 2018-10-30 | 2018-10-26 | 7.956 | 137,868,249 | +260,219 | 5.70% | 1,096,907,774 |
| 2018-10-29 | 2018-10-25 | 8.479 | 137,608,030 | +154,205 | 5.68% | 1,166,798,564 |
| 2018-10-26 | 2018-10-24 | 8.504 | 137,453,825 | +186,330 | 5.68% | 1,168,913,919 |
| 2018-10-25 | 2018-10-23 | 8.591 | 137,267,495 | +469,037 | 5.67% | 1,179,293,204 |
| 2018-10-24 | 2018-10-22 | 8.952 | 136,798,458 | -361,416 | 5.65% | 1,224,658,748 |
| 2018-10-23 | 2018-10-19 | 8.280 | 137,159,874 | -526,864 | 5.67% | 1,135,674,095 |
| 2018-10-22 | 2018-10-18 | 7.832 | 137,686,738 | +89,952 | 5.69% | 1,078,320,230 |
| 2018-10-19 | 2018-10-16 | 8.404 | 137,596,786 | -19,275 | 5.68% | 1,156,423,901 |
| 2018-10-18 | 2018-10-15 | 8.355 | 137,616,061 | -130,110 | 5.68% | 1,149,732,054 |
| 2018-10-16 | 2018-10-12 | 8.267 | 137,746,171 | -8,031 | 5.69% | 1,138,813,512 |
| 2018-10-15 | 2018-10-11 | 8.031 | 137,754,202 | +308,408 | 5.69% | 1,106,291,477 |
| 2018-10-12 | 2018-10-10 | 8.143 | 137,445,794 | -409,605 | 5.68% | 1,119,216,746 |
| 2018-10-11 | 2018-10-09 | 8.255 | 137,855,399 | -232,913 | 5.69% | 1,138,000,111 |
| 2018-10-10 | 2018-10-08 | 8.143 | 138,088,312 | -263,432 | 5.70% | 1,124,448,749 |
| 2018-09-28 | 2018-09-26 | 9.376 | 138,351,744 | -1,079,429 | 5.72% | 1,297,133,306 |
| 2018-09-21 | 2018-09-19 | 8.890 | 139,431,173 | -51,402 | 5.76% | 1,239,547,259 |
| 2018-09-20 | 2018-09-18 | 8.691 | 139,482,575 | -232,912 | 5.76% | 1,212,217,015 |
| 2018-09-19 | 2018-09-17 | 8.267 | 139,715,487 | -567,022 | 5.77% | 1,155,094,790 |
| 2018-09-18 | 2018-09-14 | 8.703 | 140,282,509 | -44,976 | 5.80% | 1,220,915,753 |
| 2018-09-17 | 2018-09-13 | 8.292 | 140,327,485 | -698,738 | 5.80% | 1,163,648,911 |
| 2018-09-14 | 2018-09-12 | 8.006 | 141,026,223 | -1,162,957 | 5.83% | 1,129,056,939 |
| 2018-09-13 | 2018-09-11 | 8.604 | 142,189,180 | +33,732 | 5.87% | 1,223,346,809 |
| 2018-09-12 | 2018-09-10 | 8.653 | 142,155,448 | +237,732 | 5.87% | 1,230,136,513 |
| 2018-09-11 | 2018-09-07 | 8.678 | 141,917,716 | -157,417 | 5.86% | 1,231,613,350 |
| 2018-09-10 | 2018-09-06 | 8.641 | 142,075,133 | -406,392 | 5.87% | 1,227,713,789 |
| 2018-09-07 | 2018-09-05 | 8.867 | 142,481,525 | +1,024,005 | 5.89% | 1,263,344,471 |
| 2018-09-06 | 2018-09-04 | 9.343 | 141,457,520 | -265,099 | 5.88% | 1,321,584,203 |
| 2018-09-05 | 2018-09-03 | 9.205 | 141,722,619 | -174,071 | 5.89% | 1,304,537,237 |
| 2018-09-04 | 2018-08-31 | 9.142 | 141,896,690 | -92,625 | 5.90% | 1,297,254,233 |
| 2018-09-03 | 2018-08-30 | 9.205 | 141,989,315 | +249,130 | 5.90% | 1,306,992,137 |
| 2018-08-31 | 2018-08-29 | 9.318 | 141,740,185 | -164,490 | 5.89% | 1,320,674,835 |
| 2018-08-30 | 2018-08-28 | 9.142 | 141,904,675 | +1,188,155 | 5.90% | 1,297,327,234 |
| 2018-08-29 | 2018-08-27 | 8.604 | 140,716,520 | +407,230 | 5.85% | 1,210,686,765 |
| 2018-08-28 | 2018-08-24 | 8.241 | 140,309,290 | +35,134 | 5.83% | 1,156,224,832 |
| 2018-08-27 | 2018-08-23 | 8.165 | 140,274,156 | +170,877 | 5.83% | 1,145,394,865 |
| 2018-08-24 | 2018-08-22 | 7.915 | 140,103,279 | +1,312,719 | 5.82% | 1,108,907,574 |
| 2018-08-23 | 2018-08-21 | 7.978 | 138,790,560 | -99,013 | 5.77% | 1,107,208,298 |
| 2018-08-22 | 2018-08-20 | 7.477 | 138,889,573 | +753,776 | 5.77% | 1,038,422,155 |
| 2018-08-21 | 2018-08-17 | 6.951 | 138,135,797 | -1,692,801 | 5.74% | 960,128,127 |
| 2018-08-20 | 2018-08-16 | 7.489 | 139,828,598 | +402,439 | 5.81% | 1,047,194,033 |
| 2018-08-17 | 2018-08-15 | 7.602 | 139,426,159 | -14,372 | 5.79% | 1,059,895,202 |
| 2018-08-16 | 2018-08-14 | 8.090 | 139,440,531 | +734,611 | 5.79% | 1,128,110,178 |
| 2018-08-15 | 2018-08-13 | 8.065 | 138,705,920 | +162,893 | 5.76% | 1,118,692,783 |
| 2018-08-14 | 2018-08-10 | 8.416 | 138,543,027 | +51,103 | 5.76% | 1,165,960,712 |
| 2018-08-13 | 2018-08-09 | 8.579 | 138,491,924 | +63,879 | 5.75% | 1,188,078,104 |
| 2018-08-10 | 2018-08-08 | 8.215 | 138,428,045 | +413,619 | 5.75% | 1,137,255,109 |
| 2018-08-09 | 2018-08-07 | 7.752 | 138,014,426 | -166,087 | 5.73% | 1,069,904,722 |
| 2018-08-08 | 2018-08-06 | 7.690 | 138,180,513 | +269,890 | 5.74% | 1,062,539,646 |
| 2018-08-07 | 2018-08-03 | 8.103 | 137,910,623 | -2,349,160 | 5.73% | 1,117,459,965 |
| 2018-08-06 | 2018-08-02 | 8.829 | 140,259,783 | -578,108 | 5.83% | 1,238,375,215 |
| 2018-08-03 | 2018-08-01 | 9.543 | 140,837,891 | +11,179 | 5.85% | 1,344,016,053 |
| 2018-08-02 | 2018-07-31 | 9.393 | 140,826,712 | +9,582 | 5.85% | 1,322,745,445 |
| 2018-08-01 | 2018-07-30 | 9.643 | 140,817,130 | +19,164 | 5.85% | 1,357,926,256 |
| 2018-07-31 | 2018-07-27 | 9.681 | 140,797,966 | -9,582 | 5.85% | 1,363,031,355 |
| 2018-07-30 | 2018-07-26 | 9.781 | 140,807,548 | -124,565 | 5.85% | 1,377,231,481 |
| 2018-07-27 | 2018-07-25 | 9.556 | 140,932,113 | -576,510 | 5.86% | 1,346,680,194 |
| 2018-07-26 | 2018-07-24 | 9.556 | 141,508,623 | -613,241 | 5.88% | 1,352,189,049 |
| 2018-07-25 | 2018-07-23 | 9.768 | 142,121,864 | +28,746 | 5.91% | 1,388,306,859 |
| 2018-07-24 | 2018-07-20 | 10.282 | 142,093,118 | +52,700 | 5.90% | 1,460,986,399 |
| 2018-07-23 | 2018-07-19 | 10.082 | 142,040,418 | -6,388 | 5.90% | 1,431,982,774 |
| 2018-07-20 | 2018-07-18 | 10.044 | 142,046,806 | -19,164 | 5.90% | 1,426,710,353 |
| 2018-07-19 | 2018-07-17 | 10.345 | 142,065,970 | -9,582 | 5.90% | 1,469,603,169 |
| 2018-07-18 | 2018-07-16 | 10.407 | 142,075,552 | +43,119 | 5.90% | 1,478,598,794 |
| 2018-07-17 | 2018-07-13 | 10.319 | 142,032,433 | -84,640 | 5.90% | 1,465,698,724 |
| 2018-07-16 | 2018-07-12 | 10.395 | 142,117,073 | -7,985 | 5.91% | 1,477,251,087 |
| 2018-07-13 | 2018-07-11 | 10.031 | 142,125,058 | -162,892 | 5.91% | 1,425,716,391 |
| 2018-07-12 | 2018-07-10 | 9.894 | 142,287,950 | -162,892 | 5.91% | 1,407,748,863 |
| 2018-07-11 | 2018-07-09 | 10.407 | 142,450,842 | -11,179 | 5.92% | 1,482,504,485 |
| 2018-07-10 | 2018-07-06 | 10.169 | 142,462,021 | -501,453 | 5.92% | 1,448,722,156 |
| 2018-07-09 | 2018-07-05 | 9.819 | 142,963,474 | -71,864 | 5.94% | 1,403,689,746 |
| 2018-07-06 | 2018-07-04 | 9.919 | 143,035,338 | -266,696 | 5.94% | 1,418,725,908 |
| 2018-07-05 | 2018-07-03 | 10.845 | 143,302,034 | +70,267 | 5.95% | 1,554,176,072 |
| 2018-07-04 | 2018-06-29 | 10.908 | 143,231,767 | -198,025 | 5.95% | 1,562,382,898 |
| 2018-07-03 | 2018-06-28 | 10.232 | 143,429,792 | -1,459,642 | 5.96% | 1,467,544,898 |
| 2018-06-29 | 2018-06-27 | 10.770 | 144,889,434 | +598,868 | 6.02% | 1,560,504,907 |
| 2018-06-28 | 2018-06-26 | 11.046 | 144,290,566 | -1,199,333 | 6.00% | 1,593,809,803 |
| 2018-06-27 | 2018-06-25 | 11.221 | 145,489,899 | -341,754 | 6.05% | 1,632,566,286 |
| 2018-06-26 | 2018-06-22 | 11.672 | 145,831,653 | -99,013 | 6.06% | 1,702,149,425 |
| 2018-06-25 | 2018-06-21 | 11.447 | 145,930,666 | +768,148 | 6.06% | 1,670,408,656 |
| 2018-06-22 | 2018-06-20 | 11.171 | 145,162,518 | -357,724 | 6.03% | 1,621,620,847 |
| 2018-06-21 | 2018-06-19 | 10.770 | 145,520,242 | -186,847 | 6.05% | 1,567,298,909 |
| 2018-06-20 | 2018-06-15 | 10.858 | 145,707,089 | -39,924 | 6.05% | 1,582,084,774 |
| 2018-06-19 | 2018-06-14 | 10.733 | 145,747,013 | -932,638 | 6.06% | 1,564,265,462 |
| 2018-06-15 | 2018-06-13 | 11.134 | 146,679,651 | +25,552 | 6.09% | 1,633,057,966 |
| 2018-06-14 | 2018-06-12 | 11.509 | 146,654,099 | -809,670 | 6.09% | 1,687,872,701 |
| 2018-06-13 | 2018-06-11 | 11.196 | 147,463,769 | -164,489 | 6.13% | 1,651,021,848 |
| 2018-06-12 | 2018-06-08 | 11.021 | 147,628,258 | -589,287 | 6.13% | 1,626,979,718 |
| 2018-06-11 | 2018-06-07 | 11.259 | 148,217,545 | -750,581 | 6.16% | 1,668,742,316 |
| 2018-06-08 | 2018-06-06 | 11.296 | 148,968,126 | +1,224,885 | 6.19% | 1,682,789,772 |
| 2018-06-07 | 2018-06-05 | 11.396 | 147,743,241 | -1,194,542 | 6.14% | 1,683,755,339 |
| 2018-06-06 | 2018-06-04 | 11.346 | 148,937,783 | -653,166 | 6.19% | 1,689,907,970 |
| 2018-06-05 | 2018-06-01 | 10.507 | 149,590,949 | +52,700 | 6.22% | 1,571,799,875 |
| 2018-06-04 | 2018-05-31 | 10.507 | 149,538,249 | +397,649 | 6.21% | 1,571,246,139 |
| 2018-06-01 | 2018-05-30 | 10.608 | 149,140,600 | +202,817 | 6.20% | 1,582,010,159 |
| 2018-05-31 | 2018-05-29 | 10.520 | 148,937,783 | +3,241,873 | 6.19% | 1,566,802,091 |
| 2018-05-30 | 2018-05-28 | 11.096 | 145,695,910 | +2,237,372 | 6.05% | 1,616,631,564 |
| 2018-05-29 | 2018-05-25 | 11.234 | 143,458,538 | -459,931 | 5.96% | 1,611,568,668 |
| 2018-05-28 | 2018-05-24 | 11.021 | 143,918,469 | +118,177 | 5.98% | 1,586,094,920 |
| 2018-05-25 | 2018-05-23 | 11.021 | 143,800,292 | -688,300 | 5.98% | 1,584,792,516 |
| 2018-05-24 | 2018-05-21 | 10.871 | 144,488,592 | -817,654 | 6.00% | 1,570,663,877 |
| 2018-05-23 | 2018-05-18 | 11.146 | 145,306,246 | -868,759 | 6.04% | 1,619,586,922 |
| 2018-05-21 | 2018-05-17 | 11.134 | 146,175,005 | +167,684 | 6.07% | 1,627,472,737 |
| 2018-05-18 | 2018-05-16 | 10.731 | 146,007,321 | +860,230 | 6.07% | 1,566,826,822 |
| 2018-05-17 | 2018-05-15 | 10.127 | 145,147,091 | -1,198,682 | 6.06% | 1,469,946,575 |
| 2018-05-16 | 2018-05-14 | 10.152 | 146,345,773 | -815,549 | 6.11% | 1,485,768,175 |
| 2018-05-15 | 2018-05-11 | 10.115 | 147,161,322 | -98,565 | 6.14% | 1,488,493,914 |
| 2018-05-14 | 2018-05-10 | 9.888 | 147,259,887 | -330,671 | 6.15% | 1,456,144,060 |
| 2018-05-11 | 2018-05-09 | 9.813 | 147,590,558 | -1,433,967 | 6.16% | 1,448,273,257 |
| 2018-05-10 | 2018-05-08 | 9.750 | 149,024,525 | -726,523 | 6.22% | 1,452,970,453 |
| 2018-05-09 | 2018-05-07 | 9.888 | 149,751,048 | +103,335 | 6.25% | 1,480,777,307 |
| 2018-05-08 | 2018-05-04 | 9.599 | 149,647,713 | +20,667 | 6.25% | 1,436,454,771 |
| 2018-05-07 | 2018-05-03 | 9.624 | 149,627,046 | +139,899 | 6.25% | 1,440,021,151 |
| 2018-05-04 | 2018-05-02 | 9.926 | 149,487,147 | -170,105 | 6.24% | 1,483,809,648 |
| 2018-04-27 | 2018-04-25 | 9.876 | 149,657,252 | +360,877 | 6.25% | 1,477,967,068 |
| 2018-04-26 | 2018-04-24 | 9.863 | 149,296,375 | -12,718 | 6.23% | 1,472,524,941 |
| 2018-04-25 | 2018-04-23 | 9.574 | 149,309,093 | -612,059 | 6.23% | 1,429,447,627 |
| 2018-04-24 | 2018-04-20 | 9.762 | 149,921,152 | -42,924 | 6.26% | 1,463,598,534 |
| 2018-04-23 | 2018-04-19 | 9.700 | 149,964,076 | -66,770 | 6.26% | 1,454,584,475 |
| 2018-04-20 | 2018-04-18 | 9.624 | 150,030,846 | +635,906 | 6.26% | 1,443,907,351 |
| 2018-04-19 | 2018-04-17 | 10.077 | 149,394,940 | +480,108 | 6.24% | 1,505,447,928 |
| 2018-04-18 | 2018-04-16 | 10.127 | 148,914,832 | -880,729 | 6.22% | 1,508,103,577 |
| 2018-04-17 | 2018-04-13 | 10.039 | 149,795,561 | -753,548 | 6.25% | 1,503,831,471 |
| 2018-04-16 | 2018-04-12 | 10.253 | 150,549,109 | -988,833 | 6.28% | 1,543,594,179 |
| 2018-04-13 | 2018-04-11 | 10.127 | 151,537,942 | +152,617 | 6.41% | 1,534,668,571 |
| 2018-04-12 | 2018-04-10 | 10.568 | 151,385,325 | -1,650,128 | 6.40% | 1,599,780,495 |
| 2018-04-11 | 2018-04-09 | 10.417 | 153,035,453 | -166,925 | 6.47% | 1,594,115,278 |
| 2018-04-04 | 2018-03-29 | 8.668 | 153,202,378 | -341,800 | 6.48% | 1,327,951,037 |
| 2018-04-03 | 2018-03-28 | 8.618 | 153,544,178 | +241,644 | 6.50% | 1,323,187,103 |
| 2018-03-29 | 2018-03-27 | 8.228 | 153,302,534 | -87,437 | 6.49% | 1,261,317,484 |
| 2018-03-28 | 2018-03-26 | 7.850 | 153,389,971 | +238,465 | 6.49% | 1,204,145,284 |
| 2018-03-27 | 2018-03-23 | 7.548 | 153,151,506 | -14,308 | 6.48% | 1,156,032,000 |
| 2018-03-26 | 2018-03-22 | 7.800 | 153,165,814 | -510,314 | 6.48% | 1,194,678,001 |
| 2018-03-23 | 2018-03-21 | 7.762 | 153,676,128 | -1,756,689 | 6.50% | 1,192,858,439 |
| 2018-03-22 | 2018-03-20 | 8.026 | 155,432,817 | +131,950 | 6.58% | 1,247,557,958 |
| 2018-03-21 | 2018-03-19 | 7.875 | 155,300,867 | +255,952 | 6.57% | 1,223,053,761 |
| 2018-03-20 | 2018-03-16 | 7.901 | 155,044,915 | +65,180 | 6.56% | 1,224,939,121 |
| 2018-03-19 | 2018-03-15 | 7.863 | 154,979,735 | -1,583,405 | 6.56% | 1,218,575,003 |
| 2018-03-16 | 2018-03-14 | 7.913 | 156,563,140 | -391,081 | 6.63% | 1,238,903,564 |
| 2018-03-15 | 2018-03-13 | 8.001 | 156,954,221 | +27,026 | 6.64% | 1,255,820,156 |
| 2018-03-14 | 2018-03-12 | 8.052 | 156,927,195 | +25,436 | 6.64% | 1,263,500,796 |
| 2018-03-13 | 2018-03-09 | 8.026 | 156,901,759 | -15,898 | 6.64% | 1,259,348,198 |
| 2018-03-12 | 2018-03-08 | 8.089 | 156,917,657 | +1,397,403 | 6.64% | 1,269,346,301 |
| 2018-03-09 | 2018-03-07 | 7.674 | 155,520,254 | +569,135 | 6.58% | 1,193,477,198 |
| 2018-03-08 | 2018-03-06 | 7.674 | 154,951,119 | -50,872 | 6.56% | 1,189,109,601 |
| 2018-03-07 | 2018-03-05 | 7.422 | 155,001,991 | +71,539 | 6.56% | 1,150,499,998 |
| 2018-03-06 | 2018-03-02 | 7.712 | 154,930,452 | +1,974,487 | 6.56% | 1,194,798,301 |
| 2018-03-05 | 2018-03-01 | 7.775 | 152,955,965 | +224,157 | 6.47% | 1,189,192,680 |
| 2018-03-02 | 2018-02-28 | 7.473 | 152,731,808 | -241,644 | 6.46% | 1,141,335,358 |
| 2018-03-01 | 2018-02-27 | 7.146 | 152,973,452 | -33,385 | 6.47% | 1,093,104,637 |
| 2018-02-28 | 2018-02-26 | 7.284 | 153,006,837 | +2,014,231 | 6.47% | 1,114,517,097 |
| 2018-02-27 | 2018-02-23 | 7.485 | 150,992,606 | +1,678,790 | 6.39% | 1,130,238,197 |
| 2018-02-26 | 2018-02-22 | 7.435 | 149,313,816 | +1,723,305 | 6.32% | 1,110,158,043 |
| 2018-02-14 | 2018-02-12 | 7.272 | 147,590,511 | +1,559,558 | 6.25% | 1,073,207,277 |
| 2018-02-13 | 2018-02-09 | 6.919 | 146,030,953 | -732,881 | 6.18% | 1,010,427,000 |
| 2018-02-12 | 2018-02-08 | 6.668 | 146,763,834 | -47,693 | 6.21% | 978,570,799 |
| 2018-02-09 | 2018-02-07 | 6.617 | 146,811,527 | +448,313 | 6.21% | 971,500,960 |
| 2018-02-08 | 2018-02-06 | 6.731 | 146,363,214 | -251,182 | 6.19% | 985,106,203 |
| 2018-02-07 | 2018-02-05 | 7.221 | 146,614,396 | +995,192 | 6.20% | 1,058,731,518 |
| 2018-02-06 | 2018-02-02 | 7.146 | 145,619,204 | -422,877 | 6.16% | 1,040,553,280 |
| 2018-02-05 | 2018-02-01 | 7.246 | 146,042,081 | -33,385 | 6.18% | 1,058,273,278 |
| 2018-02-02 | 2018-01-31 | 7.221 | 146,075,466 | -410,159 | 6.18% | 1,054,839,798 |
| 2018-02-01 | 2018-01-30 | 7.422 | 146,485,625 | -219,388 | 6.20% | 1,087,287,397 |
| 2018-01-31 | 2018-01-29 | 7.485 | 146,705,013 | +144,669 | 6.21% | 1,098,143,901 |
| 2018-01-30 | 2018-01-26 | 7.674 | 146,560,344 | +255,952 | 6.20% | 1,124,717,997 |
| 2018-01-29 | 2018-01-25 | 7.561 | 146,304,392 | +1,332,222 | 6.19% | 1,106,188,577 |
| 2018-01-26 | 2018-01-24 | 7.548 | 144,972,170 | -516,673 | 6.13% | 1,094,291,999 |
| 2018-01-25 | 2018-01-23 | 7.800 | 145,488,843 | +1,890,229 | 6.16% | 1,134,798,397 |
| 2018-01-24 | 2018-01-22 | 7.309 | 143,598,614 | +1,220,939 | 6.08% | 1,049,599,740 |
| 2018-01-23 | 2018-01-19 | 6.617 | 142,377,675 | +5,632,534 | 6.24% | 942,160,678 |
| 2018-01-22 | 2018-01-18 | 6.240 | 136,745,141 | +4,966,422 | 5.99% | 853,278,718 |
| 2018-01-19 | 2018-01-17 | 6.315 | 131,778,719 | +4,061,847 | 5.77% | 832,235,683 |
| 2018-01-18 | 2018-01-16 | 6.202 | 127,716,872 | +2,907,679 | 5.60% | 792,122,823 |
| 2018-01-17 | 2018-01-15 | 6.039 | 124,809,193 | -71,540 | 5.47% | 753,676,799 |
| 2018-01-16 | 2018-01-12 | 6.139 | 124,880,733 | -31,795 | 5.47% | 766,677,283 |
| 2018-01-15 | 2018-01-11 | 6.215 | 124,912,528 | -821,908 | 5.47% | 776,301,241 |
| 2018-01-12 | 2018-01-10 | 6.202 | 125,734,436 | +244,824 | 5.51% | 779,827,401 |
| 2018-01-11 | 2018-01-09 | 6.164 | 125,489,612 | +287,747 | 5.50% | 773,572,799 |
| 2018-01-10 | 2018-01-08 | 6.240 | 125,201,865 | -69,949 | 5.48% | 781,249,601 |
| 2018-01-09 | 2018-01-05 | 6.303 | 125,271,814 | -290,927 | 5.49% | 789,565,977 |
| 2018-01-08 | 2018-01-04 | 6.429 | 125,562,741 | -95,386 | 5.50% | 807,196,038 |
| 2018-01-05 | 2018-01-03 | 6.378 | 125,658,127 | +34,975 | 5.50% | 801,485,879 |
| 2018-01-04 | 2018-01-02 | 6.240 | 125,623,152 | -640,675 | 5.50% | 783,878,398 |
| 2018-01-03 | 2017-12-29 | 6.051 | 126,263,827 | -780,574 | 5.53% | 764,049,259 |
| 2018-01-02 | 2017-12-28 | 6.265 | 127,044,401 | +287,747 | 5.57% | 795,943,438 |
| 2017-12-29 | 2017-12-27 | 6.164 | 126,756,654 | -1,176,425 | 5.55% | 781,383,400 |
| 2017-12-28 | 2017-12-22 | 6.378 | 127,933,079 | -670,881 | 5.60% | 815,996,217 |
| 2017-12-27 | 2017-12-21 | 6.378 | 128,603,960 | -128,771 | 5.63% | 820,275,301 |
| 2017-12-22 | 2017-12-20 | 6.403 | 128,732,731 | +42,924 | 5.64% | 824,335,682 |
| 2017-12-21 | 2017-12-19 | 6.391 | 128,689,807 | -732,881 | 5.64% | 822,441,839 |
| 2017-12-20 | 2017-12-18 | 6.416 | 129,422,688 | -275,029 | 5.67% | 830,381,998 |
| 2017-12-19 | 2017-12-15 | 6.517 | 129,697,717 | +675,649 | 5.68% | 845,199,877 |
| 2017-12-18 | 2017-12-14 | 6.542 | 129,022,068 | +327,492 | 5.65% | 844,043,202 |
| 2017-12-15 | 2017-12-13 | 6.202 | 128,694,576 | +662,931 | 5.64% | 798,186,718 |
| 2017-12-14 | 2017-12-12 | 6.215 | 128,031,645 | -52,462 | 5.61% | 795,685,801 |
| 2017-12-13 | 2017-12-11 | 6.026 | 128,084,107 | +7,949 | 5.61% | 771,841,440 |
| 2017-12-12 | 2017-12-08 | 5.649 | 128,076,158 | -139,899 | 5.61% | 723,455,739 |
| 2017-12-11 | 2017-12-07 | 5.535 | 128,216,057 | -176,464 | 5.62% | 709,728,798 |
| 2017-12-08 | 2017-12-06 | 5.800 | 128,392,521 | -785,344 | 5.62% | 744,625,639 |
| 2017-12-07 | 2017-12-05 | 5.724 | 129,177,865 | +174,874 | 5.66% | 739,429,602 |
| 2017-12-06 | 2017-12-04 | 5.686 | 129,002,991 | +232,106 | 5.65% | 733,559,842 |
| 2017-12-05 | 2017-12-01 | 5.762 | 128,770,885 | +310,004 | 5.64% | 741,960,000 |
| 2017-12-04 | 2017-11-30 | 5.535 | 128,460,881 | +4,543,545 | 5.68% | 711,084,000 |
| 2017-12-01 | 2017-11-29 | 5.485 | 123,917,336 | -201,900 | 5.48% | 679,697,843 |
| 2017-11-30 | 2017-11-28 | 5.460 | 124,119,236 | +22,257 | 5.48% | 677,682,322 |
| 2017-11-29 | 2017-11-27 | 5.523 | 124,096,979 | +265,491 | 5.48% | 685,366,801 |
| 2017-11-28 | 2017-11-24 | 5.661 | 123,831,488 | +1,065,142 | 5.47% | 701,036,999 |
| 2017-11-27 | 2017-11-23 | 5.473 | 122,766,346 | +1,433,967 | 5.42% | 671,840,098 |
| 2017-11-24 | 2017-11-22 | 5.397 | 121,332,379 | +675,649 | 5.36% | 654,834,179 |
| 2017-11-23 | 2017-11-21 | 5.372 | 120,656,730 | +193,952 | 5.33% | 648,151,843 |
| 2017-11-22 | 2017-11-20 | 5.296 | 120,462,778 | -87,437 | 5.32% | 638,017,078 |
| 2017-11-21 | 2017-11-17 | 5.233 | 120,550,215 | +5,260,529 | 5.33% | 630,897,278 |
| 2017-11-20 | 2017-11-16 | 5.133 | 115,289,686 | +2,424,390 | 5.09% | 591,763,199 |
| 2017-11-17 | 2017-11-15 | 5.007 | 112,865,296 | +15,898 | 4.99% | 565,120,200 |
| 2017-11-16 | 2017-11-14 | 5.045 | 112,849,398 | +710,624 | 4.99% | 569,299,698 |
| 2017-11-15 | 2017-11-13 | 4.969 | 112,138,774 | +1,411,711 | 4.95% | 557,250,200 |
| 2017-11-14 | 2017-11-10 | 4.906 | 110,727,063 | +22,256 | 4.89% | 543,269,998 |
| 2017-11-13 | 2017-11-09 | 4.881 | 110,704,807 | +240,055 | 4.89% | 540,375,361 |
| 2017-11-10 | 2017-11-08 | 4.881 | 110,464,752 | +909,345 | 4.88% | 539,203,598 |
| 2017-11-09 | 2017-11-07 | 4.843 | 109,555,407 | +556,417 | 4.84% | 530,630,098 |
| 2017-11-08 | 2017-11-06 | 4.856 | 108,998,990 | +468,980 | 4.82% | 529,306,360 |
| 2017-11-07 | 2017-11-03 | 4.793 | 108,530,010 | +624,778 | 4.80% | 520,202,162 |
| 2017-11-06 | 2017-11-02 | 4.781 | 107,905,232 | +63,590 | 4.77% | 515,849,998 |
| 2017-11-03 | 2017-11-01 | 4.730 | 107,841,642 | -25,436 | 4.77% | 510,119,201 |
| 2017-11-02 | 2017-10-31 | 4.667 | 107,867,078 | +143,079 | 4.77% | 503,454,420 |
| 2017-11-01 | 2017-10-30 | 4.693 | 107,723,999 | +9,538 | 4.76% | 505,497,059 |
| 2017-10-31 | 2017-10-27 | 4.743 | 107,714,461 | +38,155 | 4.76% | 510,872,701 |
| 2017-10-30 | 2017-10-26 | 4.894 | 107,676,306 | +6,359 | 4.76% | 526,947,178 |
| 2017-10-27 | 2017-10-25 | 4.894 | 107,669,947 | +11,128 | 4.76% | 526,916,059 |
| 2017-10-26 | 2017-10-24 | 4.856 | 107,658,819 | +12,718 | 4.76% | 522,798,400 |
| 2017-10-25 | 2017-10-23 | 4.906 | 107,646,101 | +19,077 | 4.76% | 528,153,601 |
| 2017-10-24 | 2017-10-20 | 4.906 | 107,627,024 | +1,429,198 | 4.76% | 528,060,002 |
| 2017-10-23 | 2017-10-19 | 4.793 | 106,197,826 | +1,599,303 | 4.69% | 509,023,621 |
| 2017-10-20 | 2017-10-18 | 4.718 | 104,598,523 | -38,155 | 4.62% | 493,462,499 |
| 2017-10-19 | 2017-10-17 | 4.718 | 104,636,678 | +3,180 | 4.62% | 493,642,502 |
| 2017-10-18 | 2017-10-16 | 4.806 | 104,633,498 | -332,261 | 4.62% | 502,841,880 |
| 2017-10-17 | 2017-10-13 | 4.755 | 104,965,759 | -68,360 | 4.64% | 499,156,561 |
| 2017-10-16 | 2017-10-12 | 4.743 | 105,034,119 | +2,195,465 | 4.64% | 498,160,262 |
| 2017-10-13 | 2017-10-11 | 4.617 | 102,838,654 | +54,052 | 4.55% | 474,809,918 |
| 2017-10-12 | 2017-10-10 | 4.491 | 102,784,602 | +383,133 | 4.54% | 461,629,558 |
| 2017-10-11 | 2017-10-09 | 4.365 | 102,401,469 | -81,078 | 4.52% | 447,026,218 |
| 2017-09-29 | 2017-09-27 | 4.378 | 102,482,547 | -57,232 | 4.52% | 448,669,439 |
| 2017-09-28 | 2017-09-26 | 4.416 | 102,539,779 | +33,385 | 4.53% | 452,790,001 |
| 2017-09-27 | 2017-09-25 | 4.479 | 102,506,394 | +286,158 | 4.53% | 459,090,481 |
| 2017-09-26 | 2017-09-22 | 4.315 | 102,220,236 | -480,109 | 4.51% | 441,091,139 |
| 2017-09-25 | 2017-09-21 | 4.315 | 102,700,345 | +200,310 | 4.53% | 443,162,860 |
| 2017-09-22 | 2017-09-20 | 4.391 | 102,500,035 | -93,796 | 4.53% | 450,035,501 |
| 2017-09-21 | 2017-09-19 | 4.328 | 102,593,831 | +136,720 | 4.53% | 443,993,921 |
| 2017-09-20 | 2017-09-18 | 4.365 | 102,457,111 | -3,180 | 4.52% | 447,269,120 |
| 2017-09-19 | 2017-09-15 | 4.303 | 102,460,291 | +3,180 | 4.52% | 440,838,002 |
| 2017-09-18 | 2017-09-14 | 4.303 | 102,457,111 | -12,718 | 4.52% | 440,824,320 |
| 2017-09-15 | 2017-09-13 | 4.290 | 102,469,829 | +90,616 | 4.52% | 439,589,919 |
| 2017-09-14 | 2017-09-12 | 4.290 | 102,379,213 | +273,440 | 4.52% | 439,201,181 |
| 2017-09-13 | 2017-09-11 | 4.378 | 102,105,773 | -55,642 | 4.51% | 447,019,919 |
| 2017-09-12 | 2017-09-08 | 4.365 | 102,161,415 | +111,283 | 4.51% | 445,978,280 |
| 2017-09-11 | 2017-09-07 | 4.328 | 102,050,132 | +468,981 | 4.51% | 441,640,962 |
| 2017-09-08 | 2017-09-06 | 4.492 | 101,581,151 | +20,667 | 4.48% | 456,257,347 |
| 2017-09-07 | 2017-09-05 | 4.479 | 101,560,484 | +930,039 | 4.48% | 454,875,920 |
| 2017-09-06 | 2017-09-04 | 4.466 | 100,630,445 | +11,034 | 4.48% | 449,433,599 |
| 2017-09-05 | 2017-09-01 | 4.542 | 100,619,411 | +17,339 | 4.48% | 457,044,279 |
| 2017-09-04 | 2017-08-31 | 4.593 | 100,602,072 | -14,187 | 4.48% | 462,071,280 |
| 2017-09-01 | 2017-08-30 | 4.466 | 100,616,259 | +269,546 | 4.48% | 449,370,241 |
| 2017-08-31 | 2017-08-29 | 4.377 | 100,346,713 | +25,221 | 4.47% | 439,254,001 |
| 2017-08-30 | 2017-08-28 | 4.453 | 100,321,492 | -17,339 | 4.48% | 446,780,879 |
| 2017-08-29 | 2017-08-25 | 4.555 | 100,338,831 | -15,763 | 4.48% | 457,042,898 |
| 2017-08-28 | 2017-08-24 | 4.365 | 100,354,594 | +283,732 | 4.48% | 438,015,199 |
| 2017-08-25 | 2017-08-22 | 4.555 | 100,070,862 | +110,341 | 4.47% | 455,822,301 |
| 2017-08-24 | 2017-08-21 | 4.479 | 99,960,521 | +83,543 | 4.47% | 447,709,898 |
| 2017-08-22 | 2017-08-18 | 4.568 | 99,876,978 | +600,567 | 4.46% | 456,206,400 |
| 2017-08-21 | 2017-08-17 | 4.428 | 99,276,411 | +36,255 | 4.44% | 439,607,380 |
| 2017-08-18 | 2017-08-16 | 4.453 | 99,240,156 | +93,001 | 4.43% | 441,965,159 |
| 2017-08-16 | 2017-08-14 | 4.390 | 99,147,155 | +9,458 | 4.43% | 435,261,080 |
| 2017-08-15 | 2017-08-11 | 4.314 | 99,137,697 | +662,042 | 4.43% | 427,672,399 |
| 2017-08-14 | 2017-08-10 | 4.415 | 98,475,655 | +102,459 | 4.40% | 434,812,080 |
| 2017-08-11 | 2017-08-09 | 4.492 | 98,373,196 | +1,576 | 4.39% | 441,848,640 |
| 2017-08-10 | 2017-08-08 | 4.568 | 98,371,620 | -12,610 | 4.39% | 449,330,401 |
| 2017-08-09 | 2017-08-07 | 4.492 | 98,384,230 | +239,596 | 4.40% | 441,898,200 |
| 2017-08-08 | 2017-08-04 | 4.479 | 98,144,634 | +684,111 | 4.38% | 439,576,781 |
| 2017-08-07 | 2017-08-03 | 4.542 | 97,460,523 | +977,300 | 4.35% | 442,695,639 |
| 2017-08-04 | 2017-08-02 | 4.568 | 96,483,223 | +7,244,636 | 4.31% | 440,704,802 |
| 2017-08-03 | 2017-08-01 | 4.542 | 89,238,587 | +3,530,893 | 3.99% | 405,349,080 |
| 2017-08-02 | 2017-07-31 | 4.377 | 85,707,694 | +5,499,681 | 3.83% | 375,173,699 |
| 2017-08-01 | 2017-07-28 | 4.225 | 80,208,013 | +5,430,324 | 3.58% | 338,887,438 |
| 2017-07-31 | 2017-07-27 | 4.111 | 74,777,689 | +2,277,741 | 3.34% | 307,404,718 |
| 2017-07-28 | 2017-07-26 | 4.047 | 72,499,948 | +2,619,796 | 3.24% | 293,441,719 |
| 2017-07-27 | 2017-07-25 | 4.086 | 69,880,152 | +135,561 | 3.12% | 285,498,080 |
| 2017-07-26 | 2017-07-24 | 4.111 | 69,744,591 | +401,954 | 3.12% | 286,714,080 |
| 2017-07-25 | 2017-07-21 | 4.022 | 69,342,637 | +2,323,454 | 3.10% | 278,902,942 |
| 2017-07-24 | 2017-07-20 | 3.921 | 67,019,183 | -9,458 | 2.99% | 262,755,060 |
| 2017-07-21 | 2017-07-19 | 3.806 | 67,028,641 | +866,961 | 2.99% | 255,138,001 |
| 2017-07-20 | 2017-07-18 | 4.022 | 66,161,680 | +253,782 | 2.96% | 266,108,818 |
| 2017-07-19 | 2017-07-17 | 3.997 | 65,907,898 | +17,340 | 2.94% | 263,415,602 |
| 2017-07-18 | 2017-07-14 | 4.035 | 65,890,558 | -148,172 | 2.94% | 265,854,359 |
| 2017-07-17 | 2017-07-13 | 4.035 | 66,038,730 | -85,119 | 2.95% | 266,452,201 |
| 2017-07-14 | 2017-07-12 | 4.022 | 66,123,849 | -157,630 | 2.95% | 265,956,658 |
| 2017-07-12 | 2017-07-10 | 4.047 | 66,281,479 | +9,458 | 2.96% | 268,272,622 |
| 2017-07-11 | 2017-07-07 | 4.060 | 66,272,021 | -26,797 | 2.96% | 269,075,201 |
| 2017-07-10 | 2017-07-06 | 4.047 | 66,298,818 | -7,881 | 2.96% | 268,342,801 |
| 2017-07-07 | 2017-07-05 | 4.035 | 66,306,699 | +12,610 | 2.96% | 267,533,399 |
| 2017-07-06 | 2017-07-04 | 3.997 | 66,294,089 | +28,373 | 2.96% | 264,959,100 |
| 2017-07-05 | 2017-07-03 | 3.971 | 66,265,716 | -15,763 | 2.96% | 263,164,141 |
| 2017-07-04 | 2017-06-30 | 4.047 | 66,281,479 | +1,577 | 2.96% | 268,272,622 |
| 2017-07-03 | 2017-06-29 | 4.047 | 66,279,902 | -17,340 | 2.96% | 268,266,239 |
| 2017-06-30 | 2017-06-28 | 4.047 | 66,297,242 | -17,339 | 2.96% | 268,336,422 |
| 2017-06-29 | 2017-06-27 | 4.098 | 66,314,581 | +7,882 | 2.96% | 271,772,201 |
| 2017-06-28 | 2017-06-26 | 4.098 | 66,306,699 | +58,323 | 2.96% | 271,739,899 |
| 2017-06-27 | 2017-06-23 | 4.009 | 66,248,376 | +310,529 | 2.96% | 265,616,958 |
| 2017-06-26 | 2017-06-22 | 3.959 | 65,937,847 | +17,339 | 2.95% | 261,025,440 |
| 2017-06-23 | 2017-06-21 | 4.060 | 65,920,508 | +50,441 | 2.95% | 267,648,001 |
| 2017-06-22 | 2017-06-20 | 4.136 | 65,870,067 | +44,137 | 2.94% | 272,457,762 |
| 2017-06-21 | 2017-06-19 | 4.149 | 65,825,930 | +6,305 | 2.94% | 273,110,398 |
| 2017-06-20 | 2017-06-16 | 4.111 | 65,819,625 | -550,126 | 2.94% | 270,578,879 |
| 2017-06-19 | 2017-06-15 | 3.870 | 66,369,751 | +4,729 | 2.97% | 256,840,500 |
| 2017-06-16 | 2017-06-14 | 3.895 | 66,365,022 | +9,458 | 2.96% | 258,506,280 |
| 2017-06-15 | 2017-06-13 | 3.921 | 66,355,564 | +9,457 | 2.96% | 260,153,279 |
| 2017-06-14 | 2017-06-12 | 3.933 | 66,346,107 | +138,714 | 2.96% | 260,958,002 |
| 2017-06-13 | 2017-06-09 | 3.933 | 66,207,393 | +274,275 | 2.96% | 260,412,400 |
| 2017-06-12 | 2017-06-08 | 3.959 | 65,933,118 | +1,311,474 | 2.95% | 261,006,719 |
| 2017-06-09 | 2017-06-07 | 3.959 | 64,621,644 | +1,169,609 | 2.89% | 255,815,041 |
| 2017-06-08 | 2017-06-06 | 3.908 | 63,452,035 | +583,227 | 2.83% | 247,964,638 |
| 2017-06-07 | 2017-06-05 | 3.933 | 62,868,808 | +1,316,204 | 2.81% | 247,280,801 |
| 2017-06-06 | 2017-06-02 | 3.959 | 61,552,604 | +553,278 | 2.75% | 243,665,759 |
| 2017-06-05 | 2017-06-01 | 3.883 | 60,999,326 | +520,176 | 2.73% | 236,831,760 |
| 2017-06-02 | 2017-05-31 | 3.819 | 60,479,150 | +2,618,220 | 2.70% | 230,975,361 |
| 2017-05-26 | 2017-05-24 | 3.972 | 57,860,930 | +701,999 | 2.59% | 229,807,343 |
| 2017-05-25 | 2017-05-23 | 3.946 | 57,158,931 | +140,493 | 2.58% | 225,554,560 |
| 2017-05-24 | 2017-05-22 | 3.946 | 57,018,438 | +487,044 | 2.57% | 225,000,162 |
| 2017-05-23 | 2017-05-19 | 3.946 | 56,531,394 | +204,496 | 2.55% | 223,078,240 |
| 2017-05-22 | 2017-05-18 | 3.959 | 56,326,898 | +15,610 | 2.54% | 222,992,939 |
| 2017-05-19 | 2017-05-17 | 4.049 | 56,311,288 | +207,618 | 2.54% | 227,981,361 |
| 2017-05-18 | 2017-05-16 | 3.959 | 56,103,670 | +49,953 | 2.53% | 222,109,200 |
| 2017-05-17 | 2017-05-15 | 3.959 | 56,053,717 | +201,374 | 2.53% | 221,911,441 |
| 2017-05-16 | 2017-05-12 | 3.933 | 55,852,343 | +110,834 | 2.52% | 219,683,060 |
| 2017-05-15 | 2017-05-11 | 3.920 | 55,741,509 | +291,914 | 2.51% | 218,532,959 |
| 2017-05-12 | 2017-05-10 | 3.959 | 55,449,595 | +348,111 | 2.50% | 219,519,778 |
| 2017-05-11 | 2017-05-09 | 3.959 | 55,101,484 | +162,348 | 2.49% | 218,141,639 |
| 2017-05-10 | 2017-05-08 | 3.920 | 54,939,136 | +29,659 | 2.48% | 215,387,279 |
| 2017-05-09 | 2017-05-05 | 3.844 | 54,909,477 | +384,016 | 2.48% | 211,050,002 |
| 2017-05-08 | 2017-05-04 | 3.882 | 54,525,461 | +741,492 | 2.46% | 211,669,738 |
| 2017-05-05 | 2017-05-02 | 3.741 | 53,783,969 | +104,590 | 2.43% | 201,211,360 |
| 2017-05-04 | 2017-04-28 | 3.818 | 53,679,379 | +338,745 | 2.42% | 204,946,518 |
| 2017-05-02 | 2017-04-27 | 3.933 | 53,340,634 | +992,819 | 2.41% | 209,803,798 |
| 2017-04-28 | 2017-04-26 | 3.882 | 52,347,815 | +557,290 | 2.36% | 203,216,041 |
| 2017-04-27 | 2017-04-25 | 3.959 | 51,790,525 | +1,561 | 2.34% | 205,033,861 |
| 2017-04-26 | 2017-04-24 | 3.933 | 51,788,964 | +1,198,877 | 2.34% | 203,700,641 |
| 2017-04-25 | 2017-04-21 | 3.972 | 50,590,087 | +224,789 | 2.28% | 200,929,599 |
| 2017-04-24 | 2017-04-20 | 3.920 | 50,365,298 | +1,125,508 | 2.27% | 197,455,680 |
| 2017-04-21 | 2017-04-19 | 3.882 | 49,239,790 | +1,561 | 2.22% | 191,150,579 |
| 2017-04-20 | 2017-04-18 | 3.920 | 49,238,229 | -291,914 | 2.22% | 193,037,039 |
| 2017-04-19 | 2017-04-13 | 3.933 | 49,530,143 | +3,122 | 2.23% | 194,816,060 |
| 2017-04-18 | 2017-04-12 | 3.946 | 49,527,021 | +73,369 | 2.23% | 195,438,320 |
| 2017-04-13 | 2017-04-11 | 3.972 | 49,453,652 | +1,561 | 2.23% | 196,415,999 |
| 2017-04-12 | 2017-04-10 | 3.946 | 49,452,091 | +7,805 | 2.23% | 195,142,639 |
| 2017-04-11 | 2017-04-07 | 4.049 | 49,444,286 | +3,122 | 2.23% | 200,179,680 |
| 2017-04-10 | 2017-04-06 | 3.997 | 49,441,164 | +154,543 | 2.23% | 197,633,280 |
| 2017-04-07 | 2017-04-05 | 4.023 | 49,286,621 | -60,881 | 2.22% | 198,278,439 |
| 2017-03-31 | 2017-03-29 | 3.664 | 49,347,502 | +1,995,006 | 2.23% | 180,820,641 |
| 2017-03-29 | 2017-03-27 | 3.523 | 47,352,496 | +87,418 | 2.14% | 166,836,998 |
| 2017-03-28 | 2017-03-24 | 3.600 | 47,265,078 | +229,472 | 2.13% | 170,162,359 |
| 2017-03-27 | 2017-03-23 | 3.587 | 47,035,606 | +448,018 | 2.12% | 168,733,600 |
| 2017-03-24 | 2017-03-22 | 3.587 | 46,587,588 | +1,127,068 | 2.10% | 167,126,399 |
| 2017-03-23 | 2017-03-21 | 3.613 | 45,460,520 | +12,489 | 2.05% | 164,248,081 |
| 2017-03-22 | 2017-03-20 | 3.715 | 45,448,031 | -10,928 | 2.05% | 168,861,199 |
| 2017-03-21 | 2017-03-17 | 3.690 | 45,458,959 | +2,645,958 | 2.05% | 167,736,962 |
| 2017-03-20 | 2017-03-16 | 3.626 | 42,813,001 | -14,049 | 1.93% | 155,231,161 |
| 2017-03-17 | 2017-03-15 | 3.613 | 42,827,050 | +669,685 | 1.93% | 154,733,399 |
| 2017-03-16 | 2017-03-14 | 3.651 | 42,157,365 | +2,450,828 | 1.90% | 153,934,199 |
| 2017-03-15 | 2017-03-13 | 3.651 | 39,706,537 | +733,687 | 1.79% | 144,985,199 |
| 2017-03-14 | 2017-03-10 | 3.536 | 38,972,850 | +975,648 | 1.76% | 137,812,321 |
| 2017-03-13 | 2017-03-09 | 3.510 | 37,997,202 | +722,760 | 1.71% | 133,388,681 |
| 2017-03-10 | 2017-03-08 | 3.498 | 37,274,442 | +1,372,152 | 1.68% | 130,373,882 |
| 2017-03-09 | 2017-03-07 | 3.408 | 35,902,290 | -1,561 | 1.62% | 122,354,680 |
| 2017-03-08 | 2017-03-06 | 3.421 | 35,903,851 | +5,613,489 | 1.62% | 122,820,000 |
| 2017-03-07 | 2017-03-03 | 3.126 | 30,290,362 | +45,270 | 1.37% | 94,691,520 |
| 2017-03-06 | 2017-03-02 | 3.229 | 30,245,092 | -103,028 | 1.36% | 97,650,000 |
| 2017-03-02 | 2017-02-28 | 3.126 | 30,348,120 | -78,052 | 1.37% | 94,872,079 |
| 2017-03-01 | 2017-02-27 | 3.126 | 30,426,172 | -3,122 | 1.37% | 95,116,079 |
| 2017-02-28 | 2017-02-24 | 3.126 | 30,429,294 | +764,908 | 1.37% | 95,125,839 |
| 2017-02-27 | 2017-02-23 | 3.113 | 29,664,386 | +1,053,700 | 1.34% | 92,354,579 |
| 2017-02-24 | 2017-02-22 | 3.177 | 28,610,686 | +212,301 | 1.29% | 90,906,879 |
| 2017-02-23 | 2017-02-21 | 3.177 | 28,398,385 | +949,110 | 1.28% | 90,232,319 |
| 2017-02-22 | 2017-02-20 | 3.216 | 27,449,275 | +202,935 | 1.24% | 88,271,681 |
| 2017-02-21 | 2017-02-17 | 3.280 | 27,246,340 | +543,241 | 1.23% | 89,364,480 |
| 2017-02-20 | 2017-02-16 | 3.267 | 26,703,099 | +1,024,040 | 1.20% | 87,240,600 |
| 2017-02-17 | 2017-02-15 | 3.267 | 25,679,059 | +1,528,256 | 1.16% | 83,895,001 |
| 2017-02-16 | 2017-02-14 | 3.203 | 24,150,803 | +42,148 | 1.09% | 77,354,998 |
| 2017-02-15 | 2017-02-13 | 3.203 | 24,108,655 | -29,660 | 1.09% | 77,219,998 |
| 2017-02-14 | 2017-02-10 | 3.190 | 24,138,315 | +95,223 | 1.09% | 77,005,739 |
| 2017-02-13 | 2017-02-09 | 3.190 | 24,043,092 | +483,922 | 1.08% | 76,701,960 |
| 2017-02-10 | 2017-02-08 | 3.165 | 23,559,170 | +839,837 | 1.06% | 74,554,479 |
| 2017-02-09 | 2017-02-07 | 3.165 | 22,719,333 | +1,439,277 | 1.02% | 71,896,761 |
| 2017-02-08 | 2017-02-06 | 3.190 | 21,280,056 | +510,459 | 0.96% | 67,887,359 |
| 2017-02-07 | 2017-02-03 | 3.165 | 20,769,597 | +1,315,954 | 0.94% | 65,726,699 |
| 2017-01-26 | 2017-01-24 | 3.229 | 19,453,643 | +1,561 | 0.88% | 62,808,480 |
| 2017-01-25 | 2017-01-23 | 3.203 | 19,452,082 | -4,683 | 0.88% | 62,305,000 |
| 2017-01-24 | 2017-01-20 | 3.190 | 19,456,765 | -95,223 | 0.88% | 62,070,719 |
| 2017-01-23 | 2017-01-19 | 3.139 | 19,551,988 | +680,612 | 0.88% | 61,372,499 |
| 2017-01-20 | 2017-01-18 | 3.177 | 18,871,376 | +235,716 | 0.85% | 59,961,439 |
| 2017-01-19 | 2017-01-17 | 3.139 | 18,635,660 | +110,834 | 0.84% | 58,496,201 |
| 2017-01-18 | 2017-01-16 | 3.190 | 18,524,826 | +245,083 | 0.84% | 59,097,660 |
| 2017-01-17 | 2017-01-13 | 3.165 | 18,279,743 | -31,221 | 0.82% | 57,847,399 |
| 2017-01-16 | 2017-01-12 | 3.152 | 18,310,964 | +1,108,336 | 0.83% | 57,711,600 |
| 2017-01-13 | 2017-01-11 | 3.126 | 17,202,628 | +407,431 | 0.78% | 53,777,601 |
| 2017-01-12 | 2017-01-10 | 3.126 | 16,795,197 | +842,960 | 0.76% | 52,503,920 |
| 2017-01-11 | 2017-01-09 | 3.101 | 15,952,237 | +866,375 | 0.72% | 49,459,960 |
| 2017-01-10 | 2017-01-06 | 3.113 | 15,085,862 | +496,410 | 0.68% | 46,967,041 |
| 2017-01-09 | 2017-01-05 | 3.177 | 14,589,452 | +18,733 | 0.66% | 46,356,161 |
| 2017-01-06 | 2017-01-04 | 3.152 | 14,570,719 | +874,180 | 0.66% | 45,923,279 |
| 2017-01-05 | 2017-01-03 | 3.139 | 13,696,539 | +970,965 | 0.62% | 42,992,601 |
| 2017-01-04 | 2016-12-30 | 3.165 | 12,725,574 | +31,221 | 0.57% | 40,270,881 |
| 2017-01-03 | 2016-12-29 | 3.101 | 12,694,353 | +591,633 | 0.57% | 39,358,880 |
| 2016-12-30 | 2016-12-28 | 3.113 | 12,102,720 | +31,221 | 0.55% | 37,679,580 |
| 2016-12-29 | 2016-12-23 | 3.165 | 12,071,499 | +415,236 | 0.54% | 38,201,020 |
| 2016-12-28 | 2016-12-22 | 3.126 | 11,656,263 | +1,356,541 | 0.52% | 36,438,959 |
| 2016-12-23 | 2016-12-21 | 3.101 | 10,299,722 | +1,125,508 | 0.46% | 31,934,320 |
| 2016-12-22 | 2016-12-20 | 3.075 | 9,174,214 | +377,770 | 0.41% | 28,209,599 |
| 2016-12-21 | 2016-12-19 | 3.101 | 8,796,444 | +1,050,578 | 0.40% | 27,273,402 |
| 2016-12-20 | 2016-12-16 | 3.229 | 7,745,866 | +142,055 | 0.35% | 25,008,481 |
| 2016-12-19 | 2016-12-15 | 3.293 | 7,603,811 | +1,395,567 | 0.34% | 25,036,939 |
| 2016-12-16 | 2016-12-14 | 3.241 | 6,208,244 | +1,387,762 | 0.28% | 20,123,619 |
| 2016-12-15 | 2016-12-13 | 3.203 | 4,820,482 | +1,561 | 0.22% | 15,439,999 |
| 2016-12-14 | 2016-12-12 | 3.203 | 4,818,921 | +71,807 | 0.22% | 15,434,999 |
| 2016-12-13 | 2016-12-09 | 3.331 | 4,747,114 | +1,974,712 | 0.21% | 15,813,202 |
| 2016-12-12 | 2016-12-08 | 3.395 | 2,772,402 | +646,270 | 0.12% | 9,412,801 |
| 2016-12-09 | 2016-12-07 | 3.344 | 2,126,132 | +702,466 | 0.10% | 7,109,639 |
| 2016-12-08 | 2016-12-06 | 3.357 | 1,423,666 | +435,530 | 0.06% | 4,778,881 |
| 2016-12-07 | 2016-12-05 | 3.344 | 988,136 | +988,136 | 0.04% | 3,304,259 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy