History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.161 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.253 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.303 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.009 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.978 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.927 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.887 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.009 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.151 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.171 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.171 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.070 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.049 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.049 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.131 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.161 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.263 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.222 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.212 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.212 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.151 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.171 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.171 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.212 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.161 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.978 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.917 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.887 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.897 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.856 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.856 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.887 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.856 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.826 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.795 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.785 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.816 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.795 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.755 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.714 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.836 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.877 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.938 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.049 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.856 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.887 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.846 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.816 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.978 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.131 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.049 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.999 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.958 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.988 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.907 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.098 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.035 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.035 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.046 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.046 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.140 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.172 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.119 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.098 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.098 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.098 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.119 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.161 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.172 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.193 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.098 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.172 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.214 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.193 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.193 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.193 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.182 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.119 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.613 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.529 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.319 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.623 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.466 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.497 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.497 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.518 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.592 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.455 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.445 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.361 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.392 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.424 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.413 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.329 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.298 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.319 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.476 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.445 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.466 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.529 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.487 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.466 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.413 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.413 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.329 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.298 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.455 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.403 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.382 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.319 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.298 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.319 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.371 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.361 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.340 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.371 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.382 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.329 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.424 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.392 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.518 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.581 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.581 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.539 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.749 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.760 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.539 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.466 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.581 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.634 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.697 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.781 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.707 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.697 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.686 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.760 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.739 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.749 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.707 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.002 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.991 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.991 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.054 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.981 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.065 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.054 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.107 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.149 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.033 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.096 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.991 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.939 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.960 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.949 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.023 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.044 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.159 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.054 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.159 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.201 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.369 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.411 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.527 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.873 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.621 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.516 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.684 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.516 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.275 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.023 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.991 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.002 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.033 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.012 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.033 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.023 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.886 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.112 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.144 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.155 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.112 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.037 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.016 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.822 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.994 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.005 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.876 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.123 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.155 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.123 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.058 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.037 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.112 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.187 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.037 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.962 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.617 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.585 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.595 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.703 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.617 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.606 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.649 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.628 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.649 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.617 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.660 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.574 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.595 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.552 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.531 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.595 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.767 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.939 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.132 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.068 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.993 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.003 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.025 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.100 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.993 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.057 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.089 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.057 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.100 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.143 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.950 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.078 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.100 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.046 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.317 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.306 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.350 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.514 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.383 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.262 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.328 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.317 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.240 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.153 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.240 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.229 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.251 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.218 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.142 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.207 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.163 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.284 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.043 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.262 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.372 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.416 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.438 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.438 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.273 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.405 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.999 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.922 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.131 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.109 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.142 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.229 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.163 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.098 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.043 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.043 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.087 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.065 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.032 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.131 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.911 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.835 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.867 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.846 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.769 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.736 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.758 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.615 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.418 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.407 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.561 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.615 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.637 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.648 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.703 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.933 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.922 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.966 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.944 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.867 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.977 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.032 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.262 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.284 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.163 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.251 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.383 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.251 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.372 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.427 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.438 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.361 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.416 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.438 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.196 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.153 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.153 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.131 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.229 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.295 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.339 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.284 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.218 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.328 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.218 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.317 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.361 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.295 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.459 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.394 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.459 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.448 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.372 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.251 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.911 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.813 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.846 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.911 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.988 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.977 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.791 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.813 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.780 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.703 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.714 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.648 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.539 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.582 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.571 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.604 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.725 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.758 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.824 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.889 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.835 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.791 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.802 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.747 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.780 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.922 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.977 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.999 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.813 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.659 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.758 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.802 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.582 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.792 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.814 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.747 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.736 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.814 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.837 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.803 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.647 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.770 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.747 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.525 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.491 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.580 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.513 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.636 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.658 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.558 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.547 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.669 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.647 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.558 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.714 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.591 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.747 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.859 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.837 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.803 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.870 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.881 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.881 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.993 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.037 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.026 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.881 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.048 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.026 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.059 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.071 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.981 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.881 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.171 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.539 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.528 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.572 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.516 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.594 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.672 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.661 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.472 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.717 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.728 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.750 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.594 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.639 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.795 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.684 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.684 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.706 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.438 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.383 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.271 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.372 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.483 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.372 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.461 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.572 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.674 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.606 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.651 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.719 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.617 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.674 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.674 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.855 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.968 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.093 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.048 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.172 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.195 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.263 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.082 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.285 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.104 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.116 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.229 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.059 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.957 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.878 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.629 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.436 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.436 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.334 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.243 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.357 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.232 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.813 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.711 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.530 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.507 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.553 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.541 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.541 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.507 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.666 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.598 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.689 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.700 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.757 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.949 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.074 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.074 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.311 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.481 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.198 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.334 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.334 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.402 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.436 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.357 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.345 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.345 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.323 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.413 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.266 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.357 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.493 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.470 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.447 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.696 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.798 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.753 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.776 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.776 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.855 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.923 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.776 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.742 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.787 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.640 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.549 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.881 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.949 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.745 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.881 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.926 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.892 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.655 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.813 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.802 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.711 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.858 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.858 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.587 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.757 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.643 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.666 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.417 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.315 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.405 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.349 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.236 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.100 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.247 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.258 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.270 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.371 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.417 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.417 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.485 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.496 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.326 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.077 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.190 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.190 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.134 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.077 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.054 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.873 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.681 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.851 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.873 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.851 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.783 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.145 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.168 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.918 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.964 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.715 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.839 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.726 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.579 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.760 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.783 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.817 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.692 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.737 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.669 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.715 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.692 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.794 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.771 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.760 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.044 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.159 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.056 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.148 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.206 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.217 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.263 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.286 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.275 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.263 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.263 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.229 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.125 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.079 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.090 | 0 | -5,207 | ||
| 2022-08-22 | 2022-08-18 | 4.159 | 5,207 | +5,207 | 0.00% | 21,658 |
| 2022-07-11 | 2022-07-07 | 5.358 | 0 | -5,207 | ||
| 2022-06-30 | 2022-06-28 | 4.920 | 5,207 | -17,359 | 0.00% | 25,618 |
| 2022-06-02 | 2022-05-31 | 4.102 | 22,566 | +8,680 | 0.00% | 92,562 |
| 2022-05-25 | 2022-05-23 | 4.358 | 13,886 | +266 | 0.00% | 60,519 |
| 2022-05-04 | 2022-04-29 | 4.581 | 13,620 | -17,025 | 0.00% | 62,399 |
| 2022-04-25 | 2022-04-21 | 4.393 | 30,645 | +17,025 | 0.00% | 134,638 |
| 2022-01-25 | 2022-01-21 | 4.440 | 13,620 | +5,107 | 0.00% | 60,479 |
| 2022-01-04 | 2021-12-31 | 4.722 | 8,513 | -8,512 | 0.00% | 40,202 |
| 2021-11-25 | 2021-11-23 | 4.664 | 17,025 | -1,703 | 0.00% | 79,399 |
| 2021-10-29 | 2021-10-27 | 4.393 | 18,728 | +5,108 | 0.00% | 82,281 |
| 2021-10-22 | 2021-10-20 | 4.722 | 13,620 | -5,108 | 0.00% | 64,319 |
| 2021-10-06 | 2021-10-04 | 4.523 | 18,728 | +5,108 | 0.00% | 84,701 |
| 2021-09-28 | 2021-09-24 | 4.805 | 13,620 | +5,107 | 0.00% | 65,439 |
| 2021-09-10 | 2021-09-08 | 5.594 | 8,513 | +93 | 0.00% | 47,622 |
| 2021-09-03 | 2021-09-01 | 5.463 | 8,420 | +8,420 | 0.00% | 46,002 |
| 2021-02-19 | 2021-02-17 | 5.240 | 0 | -5,004 | ||
| 2021-02-17 | 2021-02-11 | 5.396 | 5,004 | -8,340 | 0.00% | 27,000 |
| 2021-02-16 | 2021-02-09 | 5.120 | 13,344 | +5,004 | 0.00% | 68,320 |
| 2021-02-08 | 2021-02-04 | 5.144 | 8,340 | +8,340 | 0.00% | 42,900 |
| 2021-01-25 | 2021-01-21 | 5.564 | 0 | -8,340 | ||
| 2021-01-18 | 2021-01-14 | 5.120 | 8,340 | -13,344 | 0.00% | 42,700 |
| 2021-01-14 | 2021-01-12 | 4.952 | 21,684 | +5,004 | 0.00% | 107,381 |
| 2021-01-12 | 2021-01-08 | 5.012 | 16,680 | +8,340 | 0.00% | 83,601 |
| 2020-12-28 | 2020-12-22 | 5.384 | 8,340 | +8,340 | 0.00% | 44,900 |
| 2020-11-19 | 2020-11-17 | 5.336 | 0 | -8,340 | ||
| 2020-11-13 | 2020-11-11 | 5.264 | 8,340 | +8,340 | 0.00% | 43,900 |
| 2020-09-02 | 2020-08-31 | 5.988 | 0 | -8,250 | ||
| 2020-09-01 | 2020-08-28 | 5.951 | 8,250 | -8,251 | 0.00% | 49,098 |
| 2020-08-28 | 2020-08-26 | 5.454 | 16,501 | -1,650 | 0.00% | 90,003 |
| 2020-08-25 | 2020-08-21 | 4.921 | 18,151 | +1,650 | 0.00% | 89,322 |
| 2020-08-12 | 2020-08-10 | 5.563 | 16,501 | +8,251 | 0.00% | 91,803 |
| 2020-08-04 | 2020-07-31 | 5.927 | 8,250 | +3,300 | 0.00% | 48,898 |
| 2020-08-03 | 2020-07-30 | 6.182 | 4,950 | +4,950 | 0.00% | 30,599 |
| 2020-07-07 | 2020-07-03 | 6.424 | 0 | -8,250 | ||
| 2020-07-06 | 2020-07-02 | 6.303 | 8,250 | +8,250 | 0.00% | 51,998 |
| 2020-05-08 | 2020-05-06 | 6.847 | 0 | -11,410 | ||
| 2020-05-07 | 2020-05-05 | 6.626 | 11,410 | +11,410 | 0.00% | 75,603 |
| 2020-03-09 | 2020-03-05 | 8.442 | 0 | -13,039 | ||
| 2020-02-26 | 2020-02-24 | 8.160 | 13,039 | +4,889 | 0.00% | 106,396 |
| 2020-02-24 | 2020-02-20 | 8.454 | 8,150 | +8,150 | 0.00% | 68,903 |
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | -8,150 | ||
| 2020-01-15 | 2020-01-13 | 7.976 | 8,150 | +8,150 | 0.00% | 65,003 |
| 2020-01-07 | 2020-01-03 | 8.074 | 0 | -8,150 | ||
| 2019-12-27 | 2019-12-20 | 7.620 | 8,150 | +8,150 | 0.00% | 62,103 |
| 2019-12-17 | 2019-12-13 | 7.939 | 0 | -4,890 | ||
| 2019-12-02 | 2019-11-28 | 7.792 | 4,890 | -3,260 | 0.00% | 38,102 |
| 2019-11-29 | 2019-11-27 | 7.644 | 8,150 | +8,150 | 0.00% | 62,303 |
| 2019-11-07 | 2019-11-05 | 8.135 | 0 | -4,890 | ||
| 2019-10-29 | 2019-10-25 | 7.669 | 4,890 | +4,890 | 0.00% | 37,502 |
| 2019-10-24 | 2019-10-22 | 7.240 | 0 | -6,520 | ||
| 2019-10-22 | 2019-10-18 | 7.522 | 6,520 | -3,260 | 0.00% | 49,042 |
| 2019-10-18 | 2019-10-16 | 7.890 | 9,780 | +9,780 | 0.00% | 77,163 |
| 2018-08-28 | 2018-08-24 | 8.241 | 0 | -7,985 | ||
| 2018-05-18 | 2018-05-16 | 10.731 | 7,985 | +36 | 0.00% | 85,688 |
| 2018-01-02 | 2017-12-28 | 6.265 | 7,949 | -4,769 | 0.00% | 49,801 |
| 2017-12-15 | 2017-12-13 | 6.202 | 12,718 | +4,769 | 0.00% | 78,879 |
| 2017-10-18 | 2017-10-16 | 4.806 | 7,949 | +7,949 | 0.00% | 38,201 |
| 2017-06-20 | 2017-06-16 | 4.111 | 0 | -1,576 | ||
| 2017-05-26 | 2017-05-24 | 3.972 | 1,576 | +15 | 0.00% | 6,259 |
| 2017-04-11 | 2017-04-07 | 4.049 | 1,561 | -15,610 | 0.00% | 6,320 |
| 2017-04-05 | 2017-03-31 | 3.959 | 17,171 | +15,610 | 0.00% | 67,978 |
| 2016-11-24 | 2016-11-22 | 3.241 | 1,561 | -936,622 | 0.00% | 5,060 |
| 2016-09-23 | 2016-09-21 | 3.305 | 938,183 | -234,156 | 0.04% | 3,101,159 |
| 2016-09-15 | 2016-09-13 | 3.313 | 1,172,339 | +11,585 | 0.05% | 3,883,495 |
| 2016-04-21 | 2016-04-19 | 3.494 | 1,160,754 | -15,457 | 0.05% | 4,055,399 |
| 2016-04-19 | 2016-04-15 | 3.338 | 1,176,211 | +15,457 | 0.05% | 3,926,762 |
| 2016-04-13 | 2016-04-11 | 3.222 | 1,160,754 | +386,403 | 0.05% | 3,739,979 |
| 2016-04-01 | 2016-03-30 | 3.235 | 774,351 | +772,805 | 0.04% | 2,504,998 |
| 2016-03-23 | 2016-03-21 | 3.119 | 1,546 | -4,636 | 0.00% | 4,821 |
| 2016-03-21 | 2016-03-17 | 3.106 | 6,182 | -55,642 | 0.00% | 19,199 |
| 2016-03-16 | 2016-03-14 | 3.131 | 61,824 | +13,910 | 0.00% | 193,599 |
| 2016-03-09 | 2016-03-07 | 3.183 | 47,914 | +4,637 | 0.00% | 152,520 |
| 2016-03-07 | 2016-03-03 | 3.196 | 43,277 | +10,819 | 0.00% | 138,320 |
| 2016-03-03 | 2016-03-01 | 3.157 | 32,458 | +30,912 | 0.00% | 102,480 |
| 2016-02-12 | 2016-02-05 | 2.963 | 1,546 | -4,636 | 0.00% | 4,581 |
| 2016-02-05 | 2016-02-03 | 2.679 | 6,182 | +4,636 | 0.00% | 16,559 |
| 2015-12-01 | 2015-11-27 | 2.536 | 1,546 | -6,182 | 0.00% | 3,921 |
| 2015-11-30 | 2015-11-26 | 2.562 | 7,728 | +6,182 | 0.00% | 19,800 |
| 2015-11-27 | 2015-11-25 | 2.601 | 1,546 | -6,182 | 0.00% | 4,021 |
| 2015-11-19 | 2015-11-17 | 2.562 | 7,728 | +6,182 | 0.00% | 19,800 |
| 2015-11-05 | 2015-11-03 | 2.601 | 1,546 | -5,645 | 0.00% | 4,021 |
| 2015-09-14 | 2015-09-10 | 2.893 | 7,191 | +82 | 0.00% | 20,802 |
| 2015-09-10 | 2015-09-08 | 2.906 | 7,109 | +5,581 | 0.00% | 20,657 |
| 2015-08-28 | 2015-08-26 | 2.539 | 1,528 | -6,112 | 0.00% | 3,880 |
| 2015-07-28 | 2015-07-24 | 3.246 | 7,640 | +6,112 | 0.00% | 24,801 |
| 2015-07-14 | 2015-07-10 | 3.168 | 1,528 | -22,919 | 0.00% | 4,840 |
| 2015-07-13 | 2015-07-09 | 2.906 | 24,447 | +15,279 | 0.00% | 71,039 |
| 2015-07-10 | 2015-07-08 | 2.723 | 9,168 | +7,640 | 0.00% | 24,961 |
| 2015-05-28 | 2015-05-26 | 4.018 | 1,528 | +1,528 | 0.00% | 6,140 |
| 2014-09-01 | 2014-08-28 | 5.208 | 0 | -21,314 | ||
| 2014-08-29 | 2014-08-27 | 5.349 | 21,314 | +21,314 | 0.00% | 114,001 |
| 2014-07-31 | 2014-07-29 | 4.898 | 0 | -7,105 | ||
| 2014-06-25 | 2014-06-23 | 4.209 | 7,105 | -7,104 | 0.00% | 29,902 |
| 2014-05-27 | 2014-05-23 | 4.476 | 14,209 | +89 | 0.00% | 63,599 |
| 2014-04-01 | 2014-03-28 | 4.122 | 14,120 | +14,120 | 0.00% | 58,200 |
| 2014-02-12 | 2014-02-10 | 3.555 | 0 | -16,944 | ||
| 2014-02-11 | 2014-02-07 | 3.329 | 16,944 | +16,944 | 0.00% | 56,400 |
| 2014-01-28 | 2014-01-24 | 3.456 | 0 | -18,356 | ||
| 2014-01-27 | 2014-01-23 | 3.329 | 18,356 | +7,060 | 0.00% | 61,100 |
| 2014-01-24 | 2014-01-22 | 3.385 | 11,296 | +11,296 | 0.00% | 38,240 |
| 2014-01-09 | 2014-01-07 | 3.499 | 0 | -16,944 | ||
| 2014-01-08 | 2014-01-06 | 3.343 | 16,944 | -14,120 | 0.00% | 56,640 |
| 2013-12-23 | 2013-12-19 | 3.102 | 31,064 | -7,060 | 0.00% | 96,361 |
| 2013-12-17 | 2013-12-13 | 2.932 | 38,124 | +7,060 | 0.00% | 111,781 |
| 2013-12-13 | 2013-12-11 | 3.017 | 31,064 | -7,060 | 0.00% | 93,721 |
| 2013-12-11 | 2013-12-09 | 2.960 | 38,124 | -7,060 | 0.00% | 112,861 |
| 2013-12-10 | 2013-12-06 | 3.003 | 45,184 | -7,060 | 0.00% | 135,681 |
| 2013-12-09 | 2013-12-05 | 3.003 | 52,244 | +7,060 | 0.00% | 156,881 |
| 2013-12-05 | 2013-12-03 | 2.946 | 45,184 | +7,060 | 0.00% | 133,121 |
| 2013-11-28 | 2013-11-26 | 3.088 | 38,124 | -14,120 | 0.00% | 117,721 |
| 2013-11-21 | 2013-11-19 | 2.989 | 52,244 | -5,648 | 0.00% | 156,141 |
| 2013-11-20 | 2013-11-18 | 2.960 | 57,892 | -7,060 | 0.00% | 171,381 |
| 2013-11-13 | 2013-11-11 | 2.861 | 64,952 | -7,059 | 0.00% | 185,841 |
| 2013-11-12 | 2013-11-08 | 2.861 | 72,011 | +7,059 | 0.00% | 206,039 |
| 2013-11-07 | 2013-11-05 | 3.017 | 64,952 | -5,648 | 0.00% | 195,961 |
| 2013-11-06 | 2013-11-04 | 2.975 | 70,600 | -21,179 | 0.00% | 210,001 |
| 2013-11-05 | 2013-11-01 | 2.819 | 91,779 | +5,648 | 0.00% | 258,699 |
| 2013-11-01 | 2013-10-30 | 2.989 | 86,131 | +38,123 | 0.00% | 257,419 |
| 2013-10-31 | 2013-10-29 | 3.116 | 48,008 | +26,828 | 0.00% | 149,601 |
| 2013-10-28 | 2013-10-24 | 3.215 | 21,180 | -26,828 | 0.00% | 68,100 |
| 2013-10-25 | 2013-10-23 | 3.215 | 48,008 | +26,828 | 0.00% | 154,361 |
| 2013-10-22 | 2013-10-18 | 2.960 | 21,180 | +7,060 | 0.00% | 62,700 |
| 2013-10-17 | 2013-10-15 | 3.215 | 14,120 | +14,120 | 0.00% | 45,400 |
| 2013-05-07 | 2013-05-03 | 3.569 | 0 | -4,169 | ||
| 2013-04-29 | 2013-04-25 | 3.439 | 4,169 | +4,169 | 0.00% | 14,339 |
| 2013-03-27 | 2013-03-25 | 3.411 | 0 | -6,949 | ||
| 2013-03-26 | 2013-03-22 | 3.310 | 6,949 | +6,949 | 0.00% | 23,000 |
| 2013-01-10 | 2013-01-08 | 3.123 | 0 | -34,745 | ||
| 2013-01-09 | 2013-01-07 | 3.166 | 34,745 | +34,745 | 0.00% | 110,000 |
| 2013-01-08 | 2013-01-04 | 3.180 | 0 | -34,745 | ||
| 2013-01-07 | 2013-01-03 | 3.137 | 34,745 | -34,745 | 0.00% | 109,000 |
| 2013-01-04 | 2013-01-02 | 3.195 | 69,490 | +48,643 | 0.00% | 222,001 |
| 2013-01-03 | 2012-12-31 | 3.310 | 20,847 | +20,847 | 0.00% | 69,000 |
| 2012-12-17 | 2012-12-13 | 2.878 | 0 | -1,390 | ||
| 2012-12-12 | 2012-12-10 | 2.864 | 1,390 | +1,390 | 0.00% | 3,981 |
| 2012-07-25 | 2012-07-23 | 3.885 | 0 | -8,611 | ||
| 2012-07-24 | 2012-07-20 | 3.885 | 8,611 | +8,611 | 0.00% | 33,450 |
| 2012-06-14 | 2012-06-12 | 3.658 | 0 | -11,481 | ||
| 2012-05-31 | 2012-05-29 | 3.310 | 11,481 | -31,574 | 0.00% | 37,999 |
| 2012-05-29 | 2012-05-25 | 3.275 | 43,055 | +458 | 0.00% | 141,000 |
| 2012-05-28 | 2012-05-24 | 3.292 | 42,597 | +8,519 | 0.00% | 140,250 |
| 2012-05-24 | 2012-05-22 | 3.292 | 34,078 | +22,719 | 0.00% | 112,201 |
| 2012-05-09 | 2012-05-07 | 3.099 | 11,359 | -48,277 | 0.00% | 35,199 |
| 2012-05-08 | 2012-05-04 | 3.152 | 59,636 | +48,277 | 0.00% | 187,951 |
| 2012-03-14 | 2012-03-12 | 2.659 | 11,359 | -22,719 | 0.00% | 30,199 |
| 2012-03-13 | 2012-03-09 | 2.676 | 34,078 | -5,679 | 0.00% | 91,201 |
| 2012-03-12 | 2012-03-08 | 2.395 | 39,757 | -141,990 | 0.00% | 95,200 |
| 2012-03-09 | 2012-03-07 | 2.201 | 181,747 | +170,388 | 0.01% | 400,000 |
| 2012-03-08 | 2012-03-06 | 2.060 | 11,359 | -2,840 | 0.00% | 23,400 |
| 2012-03-07 | 2012-03-05 | 2.095 | 14,199 | -17,039 | 0.00% | 29,750 |
| 2012-02-17 | 2012-02-15 | 1.990 | 31,238 | +17,039 | 0.00% | 62,150 |
| 2012-02-14 | 2012-02-10 | 1.990 | 14,199 | -45,437 | 0.00% | 28,250 |
| 2012-02-13 | 2012-02-09 | 2.025 | 59,636 | -210,145 | 0.00% | 120,750 |
| 2012-02-10 | 2012-02-08 | 1.849 | 269,781 | +227,184 | 0.02% | 498,750 |
| 2012-02-08 | 2012-02-06 | 1.831 | 42,597 | +11,359 | 0.00% | 78,000 |
| 2012-02-07 | 2012-02-03 | 1.866 | 31,238 | +17,039 | 0.00% | 58,300 |
| 2012-02-03 | 2012-02-01 | 1.690 | 14,199 | -17,039 | 0.00% | 24,000 |
| 2012-02-02 | 2012-01-31 | 1.725 | 31,238 | +17,039 | 0.00% | 53,900 |
| 2012-01-09 | 2012-01-05 | 1.690 | 14,199 | -2,840 | 0.00% | 24,000 |
| 2012-01-06 | 2012-01-04 | 1.637 | 17,039 | -14,199 | 0.00% | 27,900 |
| 2012-01-03 | 2011-12-29 | 1.497 | 31,238 | -11,359 | 0.00% | 46,750 |
| 2011-12-30 | 2011-12-28 | 1.461 | 42,597 | -11,359 | 0.00% | 62,250 |
| 2011-12-29 | 2011-12-23 | 1.426 | 53,956 | +22,718 | 0.00% | 76,950 |
| 2011-12-08 | 2011-12-06 | 1.585 | 31,238 | -5,679 | 0.00% | 49,500 |
| 2011-12-06 | 2011-12-02 | 1.602 | 36,917 | -8,520 | 0.00% | 59,149 |
| 2011-12-05 | 2011-12-01 | 1.549 | 45,437 | +14,199 | 0.00% | 70,400 |
| 2011-12-01 | 2011-11-29 | 1.549 | 31,238 | -2,840 | 0.00% | 48,400 |
| 2011-11-28 | 2011-11-24 | 1.479 | 34,078 | -14,199 | 0.00% | 50,401 |
| 2011-11-21 | 2011-11-17 | 1.567 | 48,277 | +17,039 | 0.00% | 75,651 |
| 2011-11-18 | 2011-11-16 | 1.620 | 31,238 | +17,039 | 0.00% | 50,600 |
| 2011-11-15 | 2011-11-11 | 1.655 | 14,199 | -8,519 | 0.00% | 23,500 |
| 2011-11-14 | 2011-11-10 | 1.620 | 22,718 | -11,360 | 0.00% | 36,799 |
| 2011-11-09 | 2011-11-07 | 1.849 | 34,078 | +19,879 | 0.00% | 63,001 |
| 2011-11-07 | 2011-11-03 | 1.778 | 14,199 | -36,917 | 0.00% | 25,250 |
| 2011-11-02 | 2011-10-31 | 1.602 | 51,116 | -28,398 | 0.00% | 81,899 |
| 2011-11-01 | 2011-10-28 | 1.620 | 79,514 | +11,359 | 0.01% | 128,799 |
| 2011-10-31 | 2011-10-27 | 1.725 | 68,155 | +36,917 | 0.00% | 117,600 |
| 2011-10-28 | 2011-10-26 | 1.655 | 31,238 | +17,039 | 0.00% | 51,700 |
| 2011-09-09 | 2011-09-07 | 1.866 | 14,199 | +263 | 0.00% | 26,491 |
| 2011-06-23 | 2011-06-21 | 2.691 | 13,936 | -11,149 | 0.00% | 37,500 |
| 2011-06-17 | 2011-06-15 | 2.494 | 25,085 | +11,149 | 0.00% | 62,550 |
| 2011-06-02 | 2011-05-31 | 3.050 | 13,936 | -222,977 | 0.00% | 42,500 |
| 2011-05-27 | 2011-05-25 | 3.211 | 236,913 | -11,149 | 0.02% | 760,750 |
| 2011-05-25 | 2011-05-23 | 3.014 | 248,062 | +11,149 | 0.02% | 747,601 |
| 2011-05-23 | 2011-05-19 | 3.247 | 236,913 | +222,977 | 0.02% | 769,346 |
| 2011-05-20 | 2011-05-18 | 3.302 | 13,936 | +156 | 0.00% | 46,014 |
| 2011-04-15 | 2011-04-13 | 3.828 | 13,780 | +11,024 | 0.00% | 52,749 |
| 2011-04-11 | 2011-04-07 | 3.991 | 2,756 | -8,268 | 0.00% | 11,000 |
| 2011-04-07 | 2011-04-04 | 4.009 | 11,024 | -2,756 | 0.00% | 44,199 |
| 2011-04-04 | 2011-03-31 | 3.955 | 13,780 | +11,024 | 0.00% | 54,499 |
| 2011-03-15 | 2011-03-11 | 3.483 | 2,756 | -5,512 | 0.00% | 9,600 |
| 2011-03-11 | 2011-03-09 | 3.411 | 8,268 | +5,512 | 0.00% | 28,199 |
| 2011-02-28 | 2011-02-24 | 3.701 | 2,756 | -5,512 | 0.00% | 10,200 |
| 2011-02-23 | 2011-02-21 | 3.810 | 8,268 | +5,512 | 0.00% | 31,499 |
| 2011-02-15 | 2011-02-11 | 3.737 | 2,756 | -5,512 | 0.00% | 10,300 |
| 2011-02-09 | 2011-02-07 | 3.882 | 8,268 | -13,781 | 0.00% | 32,099 |
| 2011-02-08 | 2011-02-02 | 3.973 | 22,049 | -5,512 | 0.00% | 87,602 |
| 2011-02-07 | 2011-01-31 | 3.701 | 27,561 | +5,512 | 0.00% | 102,001 |
| 2011-02-01 | 2011-01-28 | 3.792 | 22,049 | +13,781 | 0.00% | 83,602 |
| 2011-01-14 | 2011-01-12 | 4.445 | 8,268 | -16,537 | 0.00% | 36,749 |
| 2011-01-13 | 2011-01-11 | 4.427 | 24,805 | +2,756 | 0.00% | 109,802 |
| 2011-01-03 | 2010-12-29 | 4.173 | 22,049 | -11,024 | 0.00% | 92,002 |
| 2010-12-30 | 2010-12-28 | 4.209 | 33,073 | +11,024 | 0.00% | 139,201 |
| 2010-12-21 | 2010-12-17 | 3.991 | 22,049 | +5,513 | 0.00% | 88,002 |
| 2010-12-07 | 2010-12-03 | 4.626 | 16,536 | -5,513 | 0.00% | 76,498 |
| 2010-12-01 | 2010-11-29 | 4.808 | 22,049 | -5,512 | 0.00% | 106,002 |
| 2010-11-29 | 2010-11-25 | 4.844 | 27,561 | +5,512 | 0.00% | 133,502 |
| 2010-11-25 | 2010-11-23 | 4.880 | 22,049 | -11,024 | 0.00% | 107,602 |
| 2010-11-24 | 2010-11-22 | 4.898 | 33,073 | -5,512 | 0.00% | 162,001 |
| 2010-11-22 | 2010-11-18 | 4.826 | 38,585 | +5,512 | 0.00% | 186,200 |
| 2010-11-16 | 2010-11-12 | 4.844 | 33,073 | -11,024 | 0.00% | 160,201 |
| 2010-11-15 | 2010-11-11 | 4.898 | 44,097 | -5,512 | 0.00% | 215,999 |
| 2010-11-12 | 2010-11-10 | 4.844 | 49,609 | +22,048 | 0.00% | 240,299 |
| 2010-11-11 | 2010-11-09 | 4.789 | 27,561 | +16,537 | 0.00% | 132,001 |
| 2010-10-29 | 2010-10-27 | 4.935 | 11,024 | -8,268 | 0.00% | 54,399 |
| 2010-10-28 | 2010-10-26 | 4.880 | 19,292 | +8,268 | 0.00% | 94,148 |
| 2010-10-22 | 2010-10-20 | 4.989 | 11,024 | -5,512 | 0.00% | 54,999 |
| 2010-10-21 | 2010-10-19 | 5.080 | 16,536 | +5,512 | 0.00% | 83,998 |
| 2010-10-11 | 2010-10-07 | 5.261 | 11,024 | -5,512 | 0.00% | 57,999 |
| 2010-10-07 | 2010-10-05 | 5.334 | 16,536 | +5,512 | 0.00% | 88,198 |
| 2010-09-27 | 2010-09-22 | 5.370 | 11,024 | -22,049 | 0.00% | 59,199 |
| 2010-09-22 | 2010-09-20 | 5.043 | 33,073 | -2,756 | 0.00% | 166,801 |
| 2010-09-21 | 2010-09-17 | 5.116 | 35,829 | +5,512 | 0.00% | 183,301 |
| 2010-09-17 | 2010-09-15 | 4.916 | 30,317 | +2,756 | 0.00% | 149,051 |
| 2010-09-14 | 2010-09-10 | 5.243 | 27,561 | +11,025 | 0.00% | 144,502 |
| 2010-09-13 | 2010-09-09 | 5.098 | 16,536 | -5,513 | 0.00% | 84,298 |
| 2010-09-09 | 2010-09-07 | 4.916 | 22,049 | -11,024 | 0.00% | 108,402 |
| 2010-09-08 | 2010-09-06 | 4.935 | 33,073 | +5,512 | 0.00% | 163,201 |
| 2010-09-07 | 2010-09-03 | 4.880 | 27,561 | +11,025 | 0.00% | 134,509 |
| 2010-09-06 | 2010-09-02 | 4.643 | 16,536 | +123 | 0.00% | 76,773 |
| 2010-09-03 | 2010-09-01 | 4.533 | 16,413 | -5,470 | 0.00% | 74,402 |
| 2010-09-02 | 2010-08-31 | 4.314 | 21,883 | -5,471 | 0.00% | 94,398 |
| 2010-09-01 | 2010-08-30 | 4.204 | 27,354 | +10,941 | 0.00% | 114,999 |
| 2010-08-30 | 2010-08-26 | 4.332 | 16,413 | -5,470 | 0.00% | 71,102 |
| 2010-08-27 | 2010-08-25 | 4.222 | 21,883 | +5,470 | 0.00% | 92,398 |
| 2010-08-24 | 2010-08-20 | 4.533 | 16,413 | -5,470 | 0.00% | 74,402 |
| 2010-08-20 | 2010-08-18 | 4.551 | 21,883 | -16,413 | 0.00% | 99,598 |
| 2010-08-19 | 2010-08-17 | 4.679 | 38,296 | +10,942 | 0.00% | 179,200 |
| 2010-08-18 | 2010-08-16 | 4.588 | 27,354 | +8,206 | 0.00% | 125,499 |
| 2010-08-12 | 2010-08-10 | 4.478 | 19,148 | -10,942 | 0.00% | 85,750 |
| 2010-08-09 | 2010-08-05 | 4.295 | 30,090 | +5,471 | 0.00% | 129,251 |
| 2010-07-30 | 2010-07-28 | 4.533 | 24,619 | -5,471 | 0.00% | 111,601 |
| 2010-07-26 | 2010-07-22 | 4.442 | 30,090 | +5,471 | 0.00% | 133,651 |
| 2010-07-19 | 2010-07-15 | 3.985 | 24,619 | -5,471 | 0.00% | 98,101 |
| 2010-07-16 | 2010-07-14 | 4.131 | 30,090 | +5,471 | 0.00% | 124,301 |
| 2010-07-08 | 2010-07-06 | 4.698 | 24,619 | +2,736 | 0.00% | 115,651 |
| 2010-07-06 | 2010-07-02 | 4.862 | 21,883 | +5,470 | 0.00% | 106,398 |
| 2010-06-30 | 2010-06-28 | 5.191 | 16,413 | +5,471 | 0.00% | 85,202 |
| 2010-06-28 | 2010-06-24 | 5.283 | 10,942 | -10,941 | 0.00% | 57,802 |
| 2010-06-25 | 2010-06-23 | 5.465 | 21,883 | -10,942 | 0.00% | 119,598 |
| 2010-06-24 | 2010-06-22 | 5.173 | 32,825 | +21,883 | 0.00% | 169,800 |
| 2010-06-23 | 2010-06-21 | 5.045 | 10,942 | -2,735 | 0.00% | 55,202 |
| 2010-06-22 | 2010-06-18 | 5.264 | 13,677 | -2,736 | 0.00% | 71,999 |
| 2010-06-18 | 2010-06-15 | 5.849 | 16,413 | -5,470 | 0.00% | 96,003 |
| 2010-05-28 | 2010-05-26 | 4.186 | 21,883 | -5,471 | 0.00% | 91,598 |
| 2010-05-26 | 2010-05-24 | 4.588 | 27,354 | -5,471 | 0.00% | 125,499 |
| 2010-05-25 | 2010-05-20 | 4.606 | 32,825 | +10,942 | 0.00% | 151,200 |
| 2010-05-20 | 2010-05-18 | 5.431 | 21,883 | +2,873 | 0.00% | 118,853 |
| 2010-05-19 | 2010-05-17 | 5.174 | 19,010 | +2,716 | 0.00% | 98,349 |
| 2010-05-18 | 2010-05-14 | 5.192 | 16,294 | +10,863 | 0.00% | 84,598 |
| 2010-05-17 | 2010-05-13 | 4.916 | 5,431 | -2,716 | 0.00% | 26,698 |
| 2010-05-10 | 2010-05-06 | 4.363 | 8,147 | -10,863 | 0.00% | 35,549 |
| 2010-05-07 | 2010-05-05 | 4.640 | 19,010 | +10,863 | 0.00% | 88,199 |
| 2010-05-04 | 2010-04-30 | 4.861 | 8,147 | -2,716 | 0.00% | 39,599 |
| 2010-05-03 | 2010-04-29 | 4.548 | 10,863 | -2,716 | 0.00% | 49,400 |
| 2010-04-26 | 2010-04-22 | 4.879 | 13,579 | -5,431 | 0.00% | 66,251 |
| 2010-04-20 | 2010-04-16 | 4.897 | 19,010 | +5,431 | 0.00% | 93,099 |
| 2010-04-15 | 2010-04-13 | 3.940 | 13,579 | -2,715 | 0.00% | 53,501 |
| 2010-04-01 | 2010-03-30 | 3.240 | 16,294 | +5,431 | 0.00% | 52,798 |
| 2010-03-16 | 2010-03-12 | 2.946 | 10,863 | -5,431 | 0.00% | 32,000 |
| 2010-03-09 | 2010-03-05 | 2.854 | 16,294 | -5,432 | 0.00% | 46,499 |
| 2010-03-05 | 2010-03-03 | 2.688 | 21,726 | +10,863 | 0.00% | 58,400 |
| 2010-03-03 | 2010-03-01 | 2.449 | 10,863 | +5,432 | 0.00% | 26,600 |
| 2010-03-02 | 2010-02-26 | 2.504 | 5,431 | -5,432 | 0.00% | 13,599 |
| 2010-02-04 | 2010-02-02 | 2.173 | 10,863 | -5,431 | 0.00% | 23,600 |
| 2009-12-02 | 2009-11-30 | 2.578 | 16,294 | -10,863 | 0.00% | 41,999 |
| 2009-12-01 | 2009-11-27 | 2.522 | 27,157 | +10,863 | 0.00% | 68,499 |
| 2009-11-25 | 2009-11-23 | 2.670 | 16,294 | -5,432 | 0.00% | 43,499 |
| 2009-11-24 | 2009-11-20 | 2.559 | 21,726 | +10,863 | 0.00% | 55,600 |
| 2009-11-20 | 2009-11-18 | 2.633 | 10,863 | -10,863 | 0.00% | 28,600 |
| 2009-11-19 | 2009-11-17 | 2.743 | 21,726 | -21,726 | 0.00% | 59,600 |
| 2009-11-17 | 2009-11-13 | 2.633 | 43,452 | +38,021 | 0.00% | 114,400 |
| 2009-11-13 | 2009-11-11 | 2.357 | 5,431 | -5,432 | 0.00% | 12,799 |
| 2009-11-12 | 2009-11-10 | 2.522 | 10,863 | +10,863 | 0.00% | 27,400 |
| 2009-06-22 | 2009-06-18 | 1.698 | 0 | -13,252 | ||
| 2009-05-29 | 2009-05-26 | 1.094 | 13,252 | +225 | 0.00% | 14,496 |
| 2009-05-25 | 2009-05-21 | 1.056 | 13,027 | -26,054 | 0.00% | 13,750 |
| 2009-04-30 | 2009-04-28 | 0.979 | 39,081 | +26,054 | 0.00% | 38,250 |
| 2008-11-20 | 2008-11-18 | 0.883 | 13,027 | -26,054 | 0.00% | 11,500 |
| 2008-11-18 | 2008-11-14 | 0.844 | 39,081 | +26,054 | 0.00% | 33,000 |
| 2008-10-03 | 2008-09-30 | 0.962 | 13,027 | +158 | 0.00% | 12,527 |
| 2008-05-23 | 2008-05-21 | 1.644 | 12,869 | +94 | 0.00% | 21,155 |
| 2008-05-19 | 2008-05-15 | 1.644 | 12,775 | +12,775 | 0.00% | 21,000 |
| 2007-11-02 | 2007-10-31 | 2.153 | 0 | -25,550 | ||
| 2007-10-31 | 2007-10-29 | 2.055 | 25,550 | +25,550 | 0.00% | 52,501 |
| 2007-06-26 | 2007-06-22 | 48.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy