History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.960 | 35,994 | +0 | 0.00% | 106,542 |
| 2025-10-13 | 2025-10-09 | 2.980 | 35,994 | +0 | 0.00% | 107,262 |
| 2025-10-10 | 2025-10-08 | 2.880 | 35,994 | +0 | 0.00% | 103,663 |
| 2025-10-09 | 2025-10-06 | 2.880 | 35,994 | +0 | 0.00% | 103,663 |
| 2025-10-08 | 2025-10-03 | 2.890 | 35,994 | +0 | 0.00% | 104,023 |
| 2025-10-06 | 2025-10-02 | 2.930 | 35,994 | +0 | 0.00% | 105,462 |
| 2025-10-03 | 2025-09-30 | 2.920 | 35,994 | +0 | 0.00% | 105,102 |
| 2025-10-02 | 2025-09-29 | 2.900 | 35,994 | +0 | 0.00% | 104,383 |
| 2025-09-30 | 2025-09-26 | 2.900 | 35,994 | +0 | 0.00% | 104,383 |
| 2025-09-29 | 2025-09-25 | 2.960 | 35,994 | +0 | 0.00% | 106,542 |
| 2025-09-26 | 2025-09-24 | 2.990 | 35,994 | +0 | 0.00% | 107,622 |
| 2025-09-25 | 2025-09-23 | 2.880 | 35,994 | +0 | 0.00% | 103,663 |
| 2025-09-24 | 2025-09-22 | 2.930 | 35,994 | +0 | 0.00% | 105,462 |
| 2025-09-23 | 2025-09-19 | 2.960 | 35,994 | +0 | 0.00% | 106,542 |
| 2025-09-22 | 2025-09-18 | 3.010 | 35,994 | +0 | 0.00% | 108,342 |
| 2025-09-19 | 2025-09-17 | 3.070 | 35,994 | +0 | 0.00% | 110,502 |
| 2025-09-18 | 2025-09-16 | 3.100 | 35,994 | +0 | 0.00% | 111,581 |
| 2025-09-17 | 2025-09-15 | 3.130 | 35,994 | +0 | 0.00% | 112,661 |
| 2025-09-16 | 2025-09-12 | 3.140 | 35,994 | +0 | 0.00% | 113,021 |
| 2025-09-15 | 2025-09-11 | 3.040 | 35,994 | +0 | 0.00% | 109,422 |
| 2025-09-12 | 2025-09-10 | 3.141 | 35,994 | +0 | 0.00% | 113,051 |
| 2025-09-11 | 2025-09-09 | 3.161 | 35,994 | +582 | 0.00% | 113,782 |
| 2025-09-10 | 2025-09-08 | 3.253 | 35,412 | +0 | 0.00% | 115,182 |
| 2025-09-09 | 2025-09-05 | 3.303 | 35,412 | +0 | 0.00% | 116,982 |
| 2025-09-08 | 2025-09-04 | 3.009 | 35,412 | +0 | 0.00% | 106,544 |
| 2025-09-05 | 2025-09-03 | 2.978 | 35,412 | +0 | 0.00% | 105,464 |
| 2025-09-04 | 2025-09-02 | 2.897 | 35,412 | +0 | 0.00% | 102,584 |
| 2025-09-03 | 2025-09-01 | 2.927 | 35,412 | +0 | 0.00% | 103,664 |
| 2025-09-02 | 2025-08-29 | 2.887 | 35,412 | +3,936 | 0.00% | 102,224 |
| 2025-07-29 | 2025-07-25 | 3.212 | 31,476 | +3,935 | 0.00% | 101,100 |
| 2025-05-20 | 2025-05-16 | 3.035 | 27,541 | +887 | 0.00% | 83,595 |
| 2024-10-09 | 2024-10-07 | 4.873 | 26,654 | -3,809 | 0.00% | 129,892 |
| 2024-09-12 | 2024-09-10 | 4.112 | 30,463 | +664 | 0.00% | 125,269 |
| 2024-08-26 | 2024-08-22 | 3.715 | 29,799 | +3,726 | 0.00% | 110,701 |
| 2024-05-21 | 2024-05-17 | 5.306 | 26,073 | +537 | 0.00% | 138,343 |
| 2023-09-14 | 2023-09-12 | 4.814 | 25,536 | -26,504 | 0.00% | 122,938 |
| 2023-09-05 | 2023-08-31 | 4.647 | 52,040 | +26,920 | 0.00% | 241,837 |
| 2023-05-23 | 2023-05-19 | 5.674 | 25,120 | +401 | 0.00% | 142,527 |
| 2023-01-03 | 2022-12-29 | 4.949 | 24,719 | -3,532 | 0.00% | 122,335 |
| 2022-12-21 | 2022-12-19 | 4.677 | 28,251 | +3,532 | 0.00% | 132,137 |
| 2022-12-20 | 2022-12-16 | 4.813 | 24,719 | -8,830 | 0.00% | 118,976 |
| 2022-12-16 | 2022-12-14 | 4.711 | 33,549 | +8,830 | 0.00% | 158,056 |
| 2022-11-24 | 2022-11-22 | 4.270 | 24,719 | +8,830 | 0.00% | 105,539 |
| 2022-11-08 | 2022-11-04 | 4.134 | 15,889 | -5,298 | 0.00% | 65,679 |
| 2022-09-16 | 2022-09-14 | 4.159 | 21,187 | +362 | 0.00% | 88,126 |
| 2022-08-02 | 2022-07-29 | 5.127 | 20,825 | -8,679 | 0.00% | 106,776 |
| 2022-07-05 | 2022-06-30 | 4.828 | 29,504 | -13,886 | 0.00% | 142,437 |
| 2022-06-30 | 2022-06-28 | 4.920 | 43,390 | -17,358 | 0.00% | 213,474 |
| 2022-06-28 | 2022-06-24 | 4.517 | 60,748 | -6,943 | 0.00% | 274,376 |
| 2022-05-25 | 2022-05-23 | 4.358 | 67,691 | +1,298 | 0.00% | 295,014 |
| 2021-12-07 | 2021-12-03 | 4.253 | 66,393 | -5,108 | 0.00% | 282,337 |
| 2021-10-07 | 2021-10-05 | 4.581 | 71,501 | +17,025 | 0.00% | 327,577 |
| 2021-09-28 | 2021-09-24 | 4.805 | 54,476 | +5,108 | 0.00% | 261,737 |
| 2021-09-17 | 2021-09-15 | 5.157 | 49,368 | +8,513 | 0.00% | 254,594 |
| 2021-09-10 | 2021-09-08 | 5.594 | 40,855 | +446 | 0.00% | 228,544 |
| 2021-09-03 | 2021-09-01 | 5.463 | 40,409 | +10,103 | 0.00% | 220,770 |
| 2021-09-02 | 2021-08-31 | 5.748 | 30,306 | +5,052 | 0.00% | 174,212 |
| 2021-08-30 | 2021-08-26 | 6.033 | 25,254 | +5,052 | 0.00% | 152,370 |
| 2021-08-23 | 2021-08-19 | 6.307 | 20,202 | -5,052 | 0.00% | 127,407 |
| 2021-08-20 | 2021-08-18 | 6.568 | 25,254 | +5,052 | 0.00% | 165,867 |
| 2021-07-15 | 2021-07-13 | 8.801 | 20,202 | -6,736 | 0.00% | 177,794 |
| 2021-07-14 | 2021-07-12 | 8.872 | 26,938 | -1,684 | 0.00% | 238,996 |
| 2021-07-13 | 2021-07-09 | 8.468 | 28,622 | +6,736 | 0.00% | 242,378 |
| 2021-07-12 | 2021-07-08 | 8.753 | 21,886 | +3,368 | 0.00% | 191,575 |
| 2021-07-05 | 2021-06-30 | 8.243 | 18,518 | -3,368 | 0.00% | 152,636 |
| 2021-07-02 | 2021-06-29 | 7.447 | 21,886 | +3,368 | 0.00% | 162,982 |
| 2021-06-30 | 2021-06-28 | 7.708 | 18,518 | +3,368 | 0.00% | 142,739 |
| 2021-05-25 | 2021-05-21 | 6.319 | 15,150 | +143 | 0.00% | 95,733 |
| 2021-05-14 | 2021-05-12 | 6.235 | 15,007 | -8,340 | 0.00% | 93,569 |
| 2021-04-12 | 2021-04-08 | 5.851 | 23,347 | -41,700 | 0.00% | 136,612 |
| 2021-03-02 | 2021-02-26 | 4.952 | 65,047 | +41,700 | 0.00% | 322,117 |
| 2021-02-17 | 2021-02-11 | 5.396 | 23,347 | -16,680 | 0.00% | 125,974 |
| 2021-02-04 | 2021-02-02 | 5.072 | 40,027 | -5,004 | 0.00% | 203,016 |
| 2021-02-01 | 2021-01-28 | 4.904 | 45,031 | +16,680 | 0.00% | 220,837 |
| 2021-01-25 | 2021-01-21 | 5.564 | 28,351 | +5,004 | 0.00% | 157,733 |
| 2020-11-20 | 2020-11-18 | 5.755 | 23,347 | -8,340 | 0.00% | 134,372 |
| 2020-11-04 | 2020-11-02 | 5.096 | 31,687 | -8,340 | 0.00% | 161,476 |
| 2020-11-03 | 2020-10-30 | 5.072 | 40,027 | +8,340 | 0.00% | 203,016 |
| 2020-09-10 | 2020-09-08 | 5.757 | 31,687 | +341 | 0.00% | 182,434 |
| 2020-09-02 | 2020-08-31 | 5.988 | 31,346 | +4,950 | 0.00% | 187,690 |
| 2020-08-31 | 2020-08-27 | 5.757 | 26,396 | +3,300 | 0.00% | 151,972 |
| 2020-08-28 | 2020-08-26 | 5.454 | 23,096 | -8,250 | 0.00% | 125,974 |
| 2020-08-25 | 2020-08-21 | 4.921 | 31,346 | +8,250 | 0.00% | 154,255 |
| 2020-08-04 | 2020-07-31 | 5.927 | 23,096 | +8,250 | 0.00% | 136,892 |
| 2020-07-16 | 2020-07-14 | 6.266 | 14,846 | -8,250 | 0.00% | 93,032 |
| 2020-07-15 | 2020-07-13 | 6.376 | 23,096 | +8,250 | 0.00% | 147,250 |
| 2020-07-10 | 2020-07-08 | 6.521 | 14,846 | -4,950 | 0.00% | 96,811 |
| 2020-07-03 | 2020-06-30 | 6.412 | 19,796 | -23,100 | 0.00% | 126,930 |
| 2020-05-26 | 2020-05-22 | 5.939 | 42,896 | +523 | 0.00% | 254,755 |
| 2020-05-11 | 2020-05-07 | 6.847 | 42,373 | +4,889 | 0.00% | 290,124 |
| 2020-05-08 | 2020-05-06 | 6.847 | 37,484 | -8,149 | 0.00% | 256,650 |
| 2020-03-27 | 2020-03-25 | 7.178 | 45,633 | -1,630 | 0.00% | 327,564 |
| 2020-03-13 | 2020-03-11 | 7.534 | 47,263 | -8,150 | 0.00% | 356,082 |
| 2020-02-27 | 2020-02-25 | 8.184 | 55,413 | -8,149 | 0.00% | 453,522 |
| 2020-02-26 | 2020-02-24 | 8.160 | 63,562 | -4,890 | 0.00% | 518,657 |
| 2020-02-12 | 2020-02-10 | 8.957 | 68,452 | -1,630 | 0.00% | 613,154 |
| 2020-02-11 | 2020-02-07 | 8.933 | 70,082 | -3,260 | 0.00% | 626,035 |
| 2020-02-10 | 2020-02-06 | 9.092 | 73,342 | +26,079 | 0.00% | 666,855 |
| 2020-02-07 | 2020-02-05 | 9.313 | 47,263 | +32,599 | 0.00% | 440,173 |
| 2020-02-05 | 2020-02-03 | 8.835 | 14,664 | +4,889 | 0.00% | 129,552 |
| 2020-02-03 | 2020-01-30 | 8.945 | 9,775 | -24,449 | 0.00% | 87,439 |
| 2020-01-31 | 2020-01-29 | 9.583 | 34,224 | +24,449 | 0.00% | 327,976 |
| 2020-01-23 | 2020-01-21 | 9.068 | 9,775 | -4,889 | 0.00% | 88,638 |
| 2020-01-22 | 2020-01-20 | 8.602 | 14,664 | +4,889 | 0.00% | 126,134 |
| 2020-01-17 | 2020-01-15 | 8.368 | 9,775 | -6,519 | 0.00% | 81,802 |
| 2019-11-15 | 2019-11-13 | 8.283 | 16,294 | -4,890 | 0.00% | 134,956 |
| 2019-11-14 | 2019-11-12 | 8.135 | 21,184 | +4,890 | 0.00% | 172,338 |
| 2019-11-04 | 2019-10-31 | 8.049 | 16,294 | -6,520 | 0.00% | 131,157 |
| 2019-09-06 | 2019-09-04 | 8.774 | 22,814 | +162 | 0.00% | 200,176 |
| 2019-07-30 | 2019-07-26 | 8.700 | 22,652 | -11,329 | 0.00% | 197,075 |
| 2019-07-26 | 2019-07-24 | 8.774 | 33,981 | +11,329 | 0.00% | 298,158 |
| 2019-05-10 | 2019-05-08 | 8.728 | 22,652 | +169 | 0.00% | 197,710 |
| 2019-04-15 | 2019-04-11 | 9.625 | 22,483 | -3,213 | 0.00% | 216,391 |
| 2019-04-12 | 2019-04-10 | 9.799 | 25,696 | -3,212 | 0.00% | 251,794 |
| 2019-04-09 | 2019-04-04 | 9.002 | 28,908 | +6,425 | 0.00% | 260,232 |
| 2019-04-08 | 2019-04-03 | 9.039 | 22,483 | -6,425 | 0.00% | 203,234 |
| 2019-04-03 | 2019-04-01 | 8.940 | 28,908 | +6,425 | 0.00% | 258,433 |
| 2019-03-22 | 2019-03-20 | 9.326 | 22,483 | -4,819 | 0.00% | 209,672 |
| 2019-03-12 | 2019-03-08 | 8.429 | 27,302 | +4,819 | 0.00% | 230,138 |
| 2019-03-05 | 2019-03-01 | 8.778 | 22,483 | -8,032 | 0.00% | 197,355 |
| 2019-03-04 | 2019-02-28 | 8.666 | 30,515 | +8,032 | 0.00% | 264,440 |
| 2019-02-28 | 2019-02-26 | 8.853 | 22,483 | -4,819 | 0.00% | 199,035 |
| 2019-02-27 | 2019-02-25 | 8.591 | 27,302 | +4,819 | 0.00% | 234,557 |
| 2019-02-26 | 2019-02-22 | 8.741 | 22,483 | -4,819 | 0.00% | 196,515 |
| 2019-02-21 | 2019-02-19 | 8.766 | 27,302 | +4,819 | 0.00% | 239,316 |
| 2019-02-14 | 2019-02-12 | 9.251 | 22,483 | -8,032 | 0.00% | 207,993 |
| 2019-02-11 | 2019-02-04 | 8.965 | 30,515 | +8,032 | 0.00% | 273,559 |
| 2018-12-10 | 2018-12-06 | 9.288 | 22,483 | +4,819 | 0.00% | 208,832 |
| 2018-11-28 | 2018-11-26 | 10.135 | 17,664 | -4,819 | 0.00% | 179,027 |
| 2018-11-27 | 2018-11-23 | 9.923 | 22,483 | -4,819 | 0.00% | 223,109 |
| 2018-11-20 | 2018-11-16 | 9.961 | 27,302 | +9,638 | 0.00% | 271,950 |
| 2018-11-15 | 2018-11-13 | 10.036 | 17,664 | +8,031 | 0.00% | 177,267 |
| 2018-11-09 | 2018-11-07 | 9.836 | 9,633 | -1,606 | 0.00% | 94,753 |
| 2018-10-30 | 2018-10-26 | 7.956 | 11,239 | -6,425 | 0.00% | 89,420 |
| 2018-10-24 | 2018-10-22 | 8.952 | 17,664 | +6,425 | 0.00% | 158,133 |
| 2018-10-22 | 2018-10-18 | 7.832 | 11,239 | +1,606 | 0.00% | 88,020 |
| 2018-10-05 | 2018-10-03 | 9.002 | 9,633 | -22,488 | 0.00% | 86,717 |
| 2018-09-26 | 2018-09-21 | 9.625 | 32,121 | +22,488 | 0.00% | 309,153 |
| 2018-09-14 | 2018-09-12 | 8.006 | 9,633 | -6,425 | 0.00% | 77,122 |
| 2018-09-10 | 2018-09-06 | 8.641 | 16,058 | -1,606 | 0.00% | 138,762 |
| 2018-09-07 | 2018-09-05 | 8.867 | 17,664 | +102 | 0.00% | 156,622 |
| 2018-09-04 | 2018-08-31 | 9.142 | 17,562 | -3,194 | 0.00% | 160,556 |
| 2018-08-27 | 2018-08-23 | 8.165 | 20,756 | +1,597 | 0.00% | 169,481 |
| 2018-08-24 | 2018-08-22 | 7.915 | 19,159 | +1,597 | 0.00% | 151,642 |
| 2018-08-10 | 2018-08-08 | 8.215 | 17,562 | -6,388 | 0.00% | 144,281 |
| 2018-08-09 | 2018-08-07 | 7.752 | 23,950 | +6,388 | 0.00% | 185,663 |
| 2018-08-08 | 2018-08-06 | 7.690 | 17,562 | +6,388 | 0.00% | 135,043 |
| 2018-08-03 | 2018-08-01 | 9.543 | 11,174 | -7,985 | 0.00% | 106,633 |
| 2018-07-30 | 2018-07-26 | 9.781 | 19,159 | -6,388 | 0.00% | 187,393 |
| 2018-07-27 | 2018-07-25 | 9.556 | 25,547 | +14,373 | 0.00% | 244,115 |
| 2018-07-24 | 2018-07-20 | 10.282 | 11,174 | -7,985 | 0.00% | 114,890 |
| 2018-07-23 | 2018-07-19 | 10.082 | 19,159 | -6,388 | 0.00% | 193,152 |
| 2018-07-20 | 2018-07-18 | 10.044 | 25,547 | +14,373 | 0.00% | 256,593 |
| 2018-07-19 | 2018-07-17 | 10.345 | 11,174 | -3,194 | 0.00% | 115,590 |
| 2018-07-13 | 2018-07-11 | 10.031 | 14,368 | -11,179 | 0.00% | 144,131 |
| 2018-07-11 | 2018-07-09 | 10.407 | 25,547 | +7,985 | 0.00% | 265,871 |
| 2018-07-06 | 2018-07-04 | 9.919 | 17,562 | +3,194 | 0.00% | 174,192 |
| 2018-07-05 | 2018-07-03 | 10.845 | 14,368 | -3,194 | 0.00% | 155,828 |
| 2018-07-03 | 2018-06-28 | 10.232 | 17,562 | +3,194 | 0.00% | 179,691 |
| 2018-06-29 | 2018-06-27 | 10.770 | 14,368 | -19,164 | 0.00% | 154,748 |
| 2018-06-27 | 2018-06-25 | 11.221 | 33,532 | +3,194 | 0.00% | 376,268 |
| 2018-06-25 | 2018-06-21 | 11.447 | 30,338 | +12,776 | 0.00% | 347,267 |
| 2018-06-12 | 2018-06-08 | 11.021 | 17,562 | +3,194 | 0.00% | 193,547 |
| 2018-06-11 | 2018-06-07 | 11.259 | 14,368 | +1,597 | 0.00% | 161,766 |
| 2018-06-06 | 2018-06-04 | 11.346 | 12,771 | -7,985 | 0.00% | 144,905 |
| 2018-06-04 | 2018-05-31 | 10.507 | 20,756 | +3,194 | 0.00% | 218,090 |
| 2018-05-30 | 2018-05-28 | 11.096 | 17,562 | +4,791 | 0.00% | 194,867 |
| 2018-05-29 | 2018-05-25 | 11.234 | 12,771 | -3,194 | 0.00% | 143,465 |
| 2018-05-23 | 2018-05-18 | 11.146 | 15,965 | -15,970 | 0.00% | 177,946 |
| 2018-05-21 | 2018-05-17 | 11.134 | 31,935 | -6,388 | 0.00% | 355,556 |
| 2018-05-18 | 2018-05-16 | 10.731 | 38,323 | +1,763 | 0.00% | 411,250 |
| 2018-05-17 | 2018-05-15 | 10.127 | 36,560 | +6,359 | 0.00% | 370,254 |
| 2018-05-16 | 2018-05-14 | 10.152 | 30,201 | -6,359 | 0.00% | 306,614 |
| 2018-05-15 | 2018-05-11 | 10.115 | 36,560 | -12,718 | 0.00% | 369,794 |
| 2018-05-14 | 2018-05-10 | 9.888 | 49,278 | +20,667 | 0.00% | 487,274 |
| 2018-05-10 | 2018-05-08 | 9.750 | 28,611 | +9,539 | 0.00% | 278,954 |
| 2018-05-09 | 2018-05-07 | 9.888 | 19,072 | -6,359 | 0.00% | 188,589 |
| 2018-05-08 | 2018-05-04 | 9.599 | 25,431 | +6,359 | 0.00% | 244,110 |
| 2018-05-03 | 2018-04-30 | 10.027 | 19,072 | +6,359 | 0.00% | 191,228 |
| 2018-04-20 | 2018-04-18 | 9.624 | 12,713 | -15,898 | 0.00% | 122,351 |
| 2018-04-11 | 2018-04-09 | 10.417 | 28,611 | -3,180 | 0.00% | 298,030 |
| 2018-04-09 | 2018-04-04 | 9.272 | 31,791 | -15,897 | 0.00% | 294,760 |
| 2018-04-06 | 2018-04-03 | 9.071 | 47,688 | +15,897 | 0.00% | 432,555 |
| 2018-04-04 | 2018-03-29 | 8.668 | 31,791 | -73,129 | 0.00% | 275,563 |
| 2018-04-03 | 2018-03-28 | 8.618 | 104,920 | +28,616 | 0.00% | 904,162 |
| 2018-03-28 | 2018-03-26 | 7.850 | 76,304 | -12,718 | 0.00% | 599,003 |
| 2018-03-27 | 2018-03-23 | 7.548 | 89,022 | -3,180 | 0.00% | 671,964 |
| 2018-03-26 | 2018-03-22 | 7.800 | 92,202 | -3,179 | 0.00% | 719,166 |
| 2018-03-23 | 2018-03-21 | 7.762 | 95,381 | +19,077 | 0.00% | 740,362 |
| 2018-03-22 | 2018-03-20 | 8.026 | 76,304 | -6,359 | 0.00% | 612,442 |
| 2018-03-20 | 2018-03-16 | 7.901 | 82,663 | -14,308 | 0.00% | 653,083 |
| 2018-03-19 | 2018-03-15 | 7.863 | 96,971 | +20,667 | 0.00% | 762,464 |
| 2018-03-16 | 2018-03-14 | 7.913 | 76,304 | -6,359 | 0.00% | 603,803 |
| 2018-03-14 | 2018-03-12 | 8.052 | 82,663 | +3,180 | 0.00% | 665,562 |
| 2018-03-13 | 2018-03-09 | 8.026 | 79,483 | -9,539 | 0.00% | 637,958 |
| 2018-03-12 | 2018-03-08 | 8.089 | 89,022 | +31,795 | 0.00% | 720,121 |
| 2018-03-09 | 2018-03-07 | 7.674 | 57,227 | -3,179 | 0.00% | 439,165 |
| 2018-03-07 | 2018-03-05 | 7.422 | 60,406 | +7,949 | 0.00% | 448,363 |
| 2018-03-06 | 2018-03-02 | 7.712 | 52,457 | -4,770 | 0.00% | 404,540 |
| 2018-03-05 | 2018-03-01 | 7.775 | 57,227 | +39,744 | 0.00% | 444,925 |
| 2018-02-22 | 2018-02-20 | 7.573 | 17,483 | -6,359 | 0.00% | 132,407 |
| 2018-02-21 | 2018-02-15 | 7.259 | 23,842 | +6,359 | 0.00% | 173,068 |
| 2018-02-14 | 2018-02-12 | 7.272 | 17,483 | +4,770 | 0.00% | 127,128 |
| 2018-02-12 | 2018-02-08 | 6.668 | 12,713 | -6,359 | 0.00% | 84,766 |
| 2018-02-09 | 2018-02-07 | 6.617 | 19,072 | +9,538 | 0.00% | 126,206 |
| 2018-02-05 | 2018-02-01 | 7.246 | 9,534 | -7,949 | 0.00% | 69,087 |
| 2018-02-02 | 2018-01-31 | 7.221 | 17,483 | +7,949 | 0.00% | 126,248 |
| 2018-01-30 | 2018-01-26 | 7.674 | 9,534 | -3,179 | 0.00% | 73,165 |
| 2018-01-29 | 2018-01-25 | 7.561 | 12,713 | +3,179 | 0.00% | 96,121 |
| 2018-01-26 | 2018-01-24 | 7.548 | 9,534 | -23,846 | 0.00% | 71,965 |
| 2018-01-25 | 2018-01-23 | 7.800 | 33,380 | +22,256 | 0.00% | 260,361 |
| 2018-01-24 | 2018-01-22 | 7.309 | 11,124 | +1,590 | 0.00% | 81,308 |
| 2018-01-22 | 2018-01-18 | 6.240 | 9,534 | -7,949 | 0.00% | 59,491 |
| 2018-01-18 | 2018-01-16 | 6.202 | 17,483 | +7,949 | 0.00% | 108,433 |
| 2018-01-17 | 2018-01-15 | 6.039 | 9,534 | -7,949 | 0.00% | 57,572 |
| 2018-01-15 | 2018-01-11 | 6.215 | 17,483 | -6,359 | 0.00% | 108,653 |
| 2018-01-09 | 2018-01-05 | 6.303 | 23,842 | +7,949 | 0.00% | 150,272 |
| 2018-01-08 | 2018-01-04 | 6.429 | 15,893 | -6,359 | 0.00% | 102,170 |
| 2018-01-05 | 2018-01-03 | 6.378 | 22,252 | -23,846 | 0.00% | 141,930 |
| 2018-01-03 | 2017-12-29 | 6.051 | 46,098 | +7,948 | 0.00% | 278,949 |
| 2017-12-14 | 2017-12-12 | 6.215 | 38,150 | +19,078 | 0.00% | 237,093 |
| 2017-12-11 | 2017-12-07 | 5.535 | 19,072 | +9,538 | 0.00% | 105,571 |
| 2017-12-04 | 2017-11-30 | 5.535 | 9,534 | -9,538 | 0.00% | 52,775 |
| 2017-11-22 | 2017-11-20 | 5.296 | 19,072 | -22,257 | 0.00% | 101,013 |
| 2017-11-21 | 2017-11-17 | 5.233 | 41,329 | -65,180 | 0.00% | 216,295 |
| 2017-11-20 | 2017-11-16 | 5.133 | 106,509 | +23,846 | 0.00% | 546,693 |
| 2017-11-16 | 2017-11-14 | 5.045 | 82,663 | -12,926 | 0.00% | 417,016 |
| 2017-11-15 | 2017-11-13 | 4.969 | 95,589 | +63,591 | 0.00% | 475,010 |
| 2017-11-14 | 2017-11-10 | 4.906 | 31,998 | -7,949 | 0.00% | 156,995 |
| 2017-10-31 | 2017-10-27 | 4.743 | 39,947 | +7,949 | 0.00% | 189,462 |
| 2017-10-26 | 2017-10-24 | 4.856 | 31,998 | +9,539 | 0.00% | 155,384 |
| 2017-10-13 | 2017-10-11 | 4.617 | 22,459 | -9,539 | 0.00% | 103,694 |
| 2017-10-11 | 2017-10-09 | 4.365 | 31,998 | +9,539 | 0.00% | 139,685 |
| 2017-10-10 | 2017-10-06 | 4.479 | 22,459 | -15,898 | 0.00% | 100,586 |
| 2017-09-27 | 2017-09-25 | 4.479 | 38,357 | -77,898 | 0.00% | 171,788 |
| 2017-09-25 | 2017-09-21 | 4.315 | 116,255 | +9,538 | 0.01% | 501,653 |
| 2017-09-22 | 2017-09-20 | 4.391 | 106,717 | -15,898 | 0.00% | 468,550 |
| 2017-09-21 | 2017-09-19 | 4.328 | 122,615 | -7,948 | 0.01% | 530,639 |
| 2017-09-20 | 2017-09-18 | 4.365 | 130,563 | -7,949 | 0.01% | 569,963 |
| 2017-09-07 | 2017-09-05 | 4.479 | 138,512 | +1,174 | 0.01% | 620,377 |
| 2017-08-28 | 2017-08-24 | 4.365 | 137,338 | +14,186 | 0.01% | 599,436 |
| 2017-08-24 | 2017-08-21 | 4.479 | 123,152 | +1,577 | 0.01% | 551,581 |
| 2017-08-08 | 2017-08-04 | 4.479 | 121,575 | +23,644 | 0.01% | 544,518 |
| 2017-08-03 | 2017-08-01 | 4.542 | 97,931 | -63,052 | 0.00% | 444,833 |
| 2017-08-02 | 2017-07-31 | 4.377 | 160,983 | -47,288 | 0.01% | 704,681 |
| 2017-08-01 | 2017-07-28 | 4.225 | 208,271 | +97,730 | 0.01% | 879,967 |
| 2017-07-25 | 2017-07-21 | 4.022 | 110,541 | -15,763 | 0.00% | 444,607 |
| 2017-07-24 | 2017-07-20 | 3.921 | 126,304 | -11,034 | 0.01% | 495,187 |
| 2017-07-21 | 2017-07-19 | 3.806 | 137,338 | +3,152 | 0.01% | 522,764 |
| 2017-06-26 | 2017-06-22 | 3.959 | 134,186 | +9,458 | 0.01% | 531,197 |
| 2017-06-20 | 2017-06-16 | 4.111 | 124,728 | -12,610 | 0.01% | 512,746 |
| 2017-06-07 | 2017-06-05 | 3.933 | 137,338 | -12,611 | 0.01% | 540,189 |
| 2017-06-01 | 2017-05-29 | 3.781 | 149,949 | +12,611 | 0.01% | 566,961 |
| 2017-05-26 | 2017-05-24 | 3.972 | 137,338 | +1,329 | 0.01% | 545,468 |
| 2017-05-09 | 2017-05-05 | 3.844 | 136,009 | -7,805 | 0.01% | 522,764 |
| 2017-05-08 | 2017-05-04 | 3.882 | 143,814 | -23,416 | 0.01% | 558,291 |
| 2017-05-05 | 2017-05-02 | 3.741 | 167,230 | -26,538 | 0.01% | 625,625 |
| 2017-05-02 | 2017-04-27 | 3.933 | 193,768 | +20,294 | 0.01% | 762,144 |
| 2017-04-21 | 2017-04-19 | 3.882 | 173,474 | +9,366 | 0.01% | 673,432 |
| 2017-04-12 | 2017-04-10 | 3.946 | 164,108 | +9,366 | 0.01% | 647,586 |
| 2017-04-06 | 2017-04-03 | 3.959 | 154,742 | +1,561 | 0.01% | 612,609 |
| 2017-04-05 | 2017-03-31 | 3.959 | 153,181 | +81,174 | 0.01% | 606,429 |
| 2017-04-03 | 2017-03-30 | 3.818 | 72,007 | +23,416 | 0.00% | 274,921 |
| 2017-03-31 | 2017-03-29 | 3.664 | 48,591 | +7,805 | 0.00% | 178,049 |
| 2017-03-29 | 2017-03-27 | 3.523 | 40,786 | +10,927 | 0.00% | 143,701 |
| 2017-03-14 | 2017-03-10 | 3.536 | 29,859 | -14,253 | 0.00% | 105,585 |
| 2017-03-08 | 2017-03-06 | 3.421 | 44,112 | -1,202,204 | 0.00% | 150,898 |
| 2017-03-06 | 2017-03-02 | 3.229 | 1,246,316 | -1,245,708 | 0.06% | 4,023,885 |
| 2017-03-03 | 2017-03-01 | 3.139 | 2,492,024 | -1,561 | 0.11% | 7,822,311 |
| 2017-03-02 | 2017-02-28 | 3.126 | 2,493,585 | -24,976 | 0.11% | 7,795,264 |
| 2017-03-01 | 2017-02-27 | 3.126 | 2,518,561 | -234,156 | 0.11% | 7,873,342 |
| 2017-02-28 | 2017-02-24 | 3.126 | 2,752,717 | -234,156 | 0.12% | 8,605,343 |
| 2017-02-27 | 2017-02-23 | 3.113 | 2,986,873 | -805,495 | 0.13% | 9,299,077 |
| 2016-11-11 | 2016-11-09 | 3.293 | 3,792,368 | -39,026 | 0.17% | 12,487,066 |
| 2016-09-23 | 2016-09-21 | 3.305 | 3,831,394 | -10,927 | 0.17% | 12,664,654 |
| 2016-09-21 | 2016-09-19 | 3.203 | 3,842,321 | -7,805 | 0.17% | 12,306,950 |
| 2016-09-15 | 2016-09-13 | 3.313 | 3,850,126 | +38,045 | 0.17% | 12,753,944 |
| 2016-08-30 | 2016-08-26 | 3.338 | 3,812,081 | +7,728 | 0.17% | 12,726,571 |
| 2016-08-15 | 2016-08-11 | 3.222 | 3,804,353 | +10,819 | 0.17% | 12,257,721 |
| 2016-08-03 | 2016-07-29 | 3.222 | 3,793,534 | -119,933 | 0.17% | 12,222,862 |
| 2016-07-29 | 2016-07-27 | 3.248 | 3,913,467 | -162,289 | 0.18% | 12,710,569 |
| 2016-07-12 | 2016-07-08 | 3.235 | 4,075,756 | -38,640 | 0.19% | 13,184,928 |
| 2016-06-28 | 2016-06-24 | 3.196 | 4,114,396 | -3,091 | 0.19% | 13,150,208 |
| 2016-06-24 | 2016-06-22 | 3.338 | 4,117,487 | -6,183 | 0.19% | 13,746,164 |
| 2016-06-17 | 2016-06-15 | 3.157 | 4,123,670 | +47,914 | 0.19% | 13,019,770 |
| 2016-06-10 | 2016-06-07 | 3.494 | 4,075,756 | +35,549 | 0.19% | 14,239,723 |
| 2016-06-06 | 2016-06-02 | 3.313 | 4,040,207 | -32,458 | 0.18% | 13,383,607 |
| 2016-06-03 | 2016-06-01 | 3.313 | 4,072,665 | +7,729 | 0.19% | 13,491,127 |
| 2016-05-23 | 2016-05-19 | 3.364 | 4,064,936 | -38,641 | 0.19% | 13,675,923 |
| 2016-05-18 | 2016-05-16 | 3.183 | 4,103,577 | +38,641 | 0.19% | 13,062,529 |
| 2016-05-04 | 2016-04-29 | 3.442 | 4,064,936 | -63,371 | 0.19% | 13,991,521 |
| 2016-04-21 | 2016-04-19 | 3.494 | 4,128,307 | +6,183 | 0.19% | 14,423,323 |
| 2016-04-19 | 2016-04-15 | 3.338 | 4,122,124 | +7,728 | 0.19% | 13,761,645 |
| 2016-04-18 | 2016-04-14 | 3.338 | 4,114,396 | -7,728 | 0.19% | 13,735,845 |
| 2016-04-14 | 2016-04-12 | 3.196 | 4,122,124 | -9,274 | 0.19% | 13,174,908 |
| 2016-04-01 | 2016-03-30 | 3.235 | 4,131,398 | -12,365 | 0.19% | 13,364,928 |
| 2016-03-31 | 2016-03-29 | 3.183 | 4,143,763 | +7,728 | 0.19% | 13,190,450 |
| 2016-03-30 | 2016-03-24 | 3.144 | 4,136,035 | +9,274 | 0.19% | 13,005,291 |
| 2016-03-22 | 2016-03-18 | 3.093 | 4,126,761 | -6,182 | 0.19% | 12,762,531 |
| 2016-03-02 | 2016-02-29 | 3.028 | 4,132,943 | -7,728 | 0.19% | 12,514,251 |
| 2016-02-29 | 2016-02-25 | 3.041 | 4,140,671 | +7,728 | 0.19% | 12,591,231 |
| 2016-02-26 | 2016-02-24 | 3.067 | 4,132,943 | -13,374 | 0.19% | 12,674,690 |
| 2016-02-25 | 2016-02-23 | 3.015 | 4,146,317 | +7,728 | 0.19% | 12,501,094 |
| 2016-02-18 | 2016-02-16 | 2.795 | 4,138,589 | +3,092 | 0.19% | 11,567,397 |
| 2016-02-17 | 2016-02-15 | 2.924 | 4,135,497 | +7,728 | 0.19% | 12,093,882 |
| 2016-02-16 | 2016-02-12 | 2.976 | 4,127,769 | +4,636 | 0.19% | 12,284,934 |
| 2016-02-12 | 2016-02-05 | 2.963 | 4,123,133 | -15,456 | 0.19% | 12,217,783 |
| 2016-02-11 | 2016-02-04 | 2.782 | 4,138,589 | -10,819 | 0.19% | 11,513,844 |
| 2016-02-05 | 2016-02-03 | 2.679 | 4,149,408 | +1,546 | 0.19% | 11,114,401 |
| 2016-01-12 | 2016-01-08 | 2.562 | 4,147,862 | -30,913 | 0.19% | 10,627,205 |
| 2015-12-23 | 2015-12-21 | 2.575 | 4,178,775 | -23,184 | 0.19% | 10,760,480 |
| 2015-12-22 | 2015-12-18 | 2.575 | 4,201,959 | +23,184 | 0.19% | 10,820,180 |
| 2015-12-10 | 2015-12-08 | 2.575 | 4,178,775 | -6,182 | 0.19% | 10,760,480 |
| 2015-12-07 | 2015-12-03 | 2.588 | 4,184,957 | +6,182 | 0.19% | 10,830,552 |
| 2015-11-25 | 2015-11-23 | 2.588 | 4,178,775 | +12,365 | 0.19% | 10,814,553 |
| 2015-11-16 | 2015-11-12 | 2.653 | 4,166,410 | -3,091 | 0.19% | 11,052,117 |
| 2015-11-09 | 2015-11-05 | 2.575 | 4,169,501 | +15,456 | 0.19% | 10,736,599 |
| 2015-10-29 | 2015-10-27 | 2.484 | 4,154,045 | -29,366 | 0.19% | 10,320,530 |
| 2015-10-27 | 2015-10-23 | 2.484 | 4,183,411 | +4,636 | 0.19% | 10,393,489 |
| 2015-10-16 | 2015-10-14 | 2.484 | 4,178,775 | -24,729 | 0.19% | 10,381,971 |
| 2015-10-15 | 2015-10-13 | 2.459 | 4,203,504 | -12,365 | 0.19% | 10,334,623 |
| 2015-10-13 | 2015-10-09 | 2.420 | 4,215,869 | -30,913 | 0.19% | 10,201,365 |
| 2015-10-09 | 2015-10-07 | 2.290 | 4,246,782 | +3,092 | 0.19% | 9,726,640 |
| 2015-10-08 | 2015-10-06 | 2.226 | 4,243,690 | +49,459 | 0.19% | 9,444,994 |
| 2015-10-07 | 2015-10-05 | 2.316 | 4,194,231 | +3,091 | 0.19% | 9,714,825 |
| 2015-10-06 | 2015-10-02 | 2.316 | 4,191,140 | +13,911 | 0.19% | 9,707,665 |
| 2015-10-05 | 2015-09-30 | 2.368 | 4,177,229 | +4,637 | 0.19% | 9,891,655 |
| 2015-09-17 | 2015-09-15 | 2.601 | 4,172,592 | +268 | 0.19% | 10,852,544 |
| 2015-09-14 | 2015-09-10 | 2.893 | 4,172,324 | +47,629 | 0.19% | 12,069,412 |
| 2015-09-11 | 2015-09-09 | 2.945 | 4,124,695 | +6,112 | 0.19% | 12,147,591 |
| 2015-09-10 | 2015-09-08 | 2.906 | 4,118,583 | +4,048,296 | 0.19% | 11,967,863 |
| 2015-09-01 | 2015-08-28 | 2.958 | 70,287 | -7,639 | 0.00% | 207,921 |
| 2015-08-31 | 2015-08-27 | 2.788 | 77,926 | -7,640 | 0.00% | 217,259 |
| 2015-08-28 | 2015-08-26 | 2.539 | 85,566 | -4,434,163 | 0.00% | 217,280 |
| 2015-08-26 | 2015-08-24 | 2.513 | 4,519,729 | -114,597 | 0.20% | 11,358,721 |
| 2015-08-24 | 2015-08-20 | 2.709 | 4,634,326 | +534,788 | 0.20% | 12,556,619 |
| 2015-08-21 | 2015-08-19 | 2.762 | 4,099,538 | +45,840 | 0.18% | 11,322,261 |
| 2015-08-20 | 2015-08-18 | 2.867 | 4,053,698 | +381,991 | 0.18% | 11,620,139 |
| 2015-08-19 | 2015-08-17 | 2.919 | 3,671,707 | +207,804 | 0.16% | 10,717,381 |
| 2015-08-18 | 2015-08-14 | 2.893 | 3,463,903 | +229,195 | 0.15% | 10,020,140 |
| 2015-08-17 | 2015-08-13 | 2.906 | 3,234,708 | +621,883 | 0.14% | 9,399,481 |
| 2015-08-14 | 2015-08-12 | 2.958 | 2,612,825 | +152,797 | 0.12% | 7,729,200 |
| 2015-08-13 | 2015-08-11 | 3.024 | 2,460,028 | +152,797 | 0.11% | 7,438,200 |
| 2015-08-10 | 2015-08-06 | 3.011 | 2,307,231 | +91,678 | 0.10% | 6,945,999 |
| 2015-08-05 | 2015-08-03 | 3.037 | 2,215,553 | -7,640 | 0.10% | 6,727,999 |
| 2015-08-04 | 2015-07-31 | 3.050 | 2,223,193 | +7,640 | 0.10% | 6,780,300 |
| 2015-07-31 | 2015-07-29 | 3.063 | 2,215,553 | +7,640 | 0.10% | 6,785,999 |
| 2015-07-28 | 2015-07-24 | 3.246 | 2,207,913 | -7,640 | 0.10% | 7,167,199 |
| 2015-07-24 | 2015-07-22 | 3.403 | 2,215,553 | -16,808 | 0.10% | 7,539,999 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,232,361 | +7,640 | 0.10% | 7,743,300 |
| 2015-07-20 | 2015-07-16 | 3.285 | 2,224,721 | +62,647 | 0.10% | 7,309,120 |
| 2015-07-16 | 2015-07-14 | 3.285 | 2,162,074 | +30,559 | 0.10% | 7,103,299 |
| 2015-07-15 | 2015-07-13 | 3.338 | 2,131,515 | +7,640 | 0.09% | 7,114,500 |
| 2015-07-10 | 2015-07-08 | 2.723 | 2,123,875 | +305,593 | 0.09% | 5,782,399 |
| 2015-07-09 | 2015-07-07 | 3.155 | 1,818,282 | +644,803 | 0.08% | 5,735,801 |
| 2015-07-08 | 2015-07-06 | 3.377 | 1,173,479 | +229,195 | 0.05% | 3,962,879 |
| 2015-07-07 | 2015-07-03 | 3.613 | 944,284 | +794,543 | 0.04% | 3,411,360 |
| 2015-06-23 | 2015-06-19 | 3.639 | 149,741 | +15,280 | 0.01% | 544,881 |
| 2015-06-04 | 2015-06-02 | 3.861 | 134,461 | +15,280 | 0.01% | 519,199 |
| 2015-06-03 | 2015-06-01 | 4.005 | 119,181 | +24,447 | 0.01% | 477,358 |
| 2015-06-02 | 2015-05-29 | 3.927 | 94,734 | -45,839 | 0.00% | 372,000 |
| 2015-05-29 | 2015-05-27 | 4.045 | 140,573 | -10,696 | 0.01% | 568,560 |
| 2015-05-28 | 2015-05-26 | 4.018 | 151,269 | -58,063 | 0.01% | 607,861 |
| 2015-05-26 | 2015-05-21 | 3.678 | 209,332 | -15,279 | 0.01% | 769,942 |
| 2015-05-22 | 2015-05-20 | 3.717 | 224,611 | +15,279 | 0.01% | 834,959 |
| 2015-05-19 | 2015-05-15 | 3.796 | 209,332 | +22,920 | 0.01% | 794,602 |
| 2015-05-14 | 2015-05-12 | 3.744 | 186,412 | +6,112 | 0.01% | 697,840 |
| 2015-05-13 | 2015-05-11 | 3.796 | 180,300 | +32,087 | 0.01% | 684,399 |
| 2015-05-12 | 2015-05-08 | 4.244 | 148,213 | +9,168 | 0.01% | 628,996 |
| 2015-05-11 | 2015-05-07 | 4.119 | 139,045 | +43,868 | 0.01% | 572,733 |
| 2015-05-08 | 2015-05-06 | 4.202 | 95,177 | -50,473 | 0.00% | 399,958 |
| 2015-05-07 | 2015-05-05 | 4.188 | 145,650 | +50,473 | 0.01% | 610,039 |
| 2015-05-06 | 2015-05-04 | 4.341 | 95,177 | +60,567 | 0.00% | 413,158 |
| 2015-05-05 | 2015-04-30 | 4.771 | 34,610 | +1,442 | 0.00% | 165,120 |
| 2015-05-04 | 2015-04-29 | 4.882 | 33,168 | +5,768 | 0.00% | 161,921 |
| 2015-04-28 | 2015-04-24 | 5.062 | 27,400 | -7,210 | 0.00% | 138,702 |
| 2015-04-16 | 2015-04-14 | 5.534 | 34,610 | -21,631 | 0.00% | 191,520 |
| 2015-04-14 | 2015-04-10 | 5.617 | 56,241 | -1,442 | 0.00% | 315,899 |
| 2015-04-13 | 2015-04-09 | 5.353 | 57,683 | +14,421 | 0.00% | 308,799 |
| 2015-04-10 | 2015-04-08 | 5.395 | 43,262 | -14,421 | 0.00% | 233,398 |
| 2015-04-09 | 2015-04-02 | 5.242 | 57,683 | -7,211 | 0.00% | 302,399 |
| 2015-04-02 | 2015-03-31 | 4.702 | 64,894 | +7,211 | 0.00% | 305,101 |
| 2015-03-31 | 2015-03-27 | 4.896 | 57,683 | +14,421 | 0.00% | 282,399 |
| 2015-03-27 | 2015-03-25 | 4.923 | 43,262 | +14,420 | 0.00% | 212,998 |
| 2015-03-23 | 2015-03-19 | 4.812 | 28,842 | -7,210 | 0.00% | 138,802 |
| 2015-03-12 | 2015-03-10 | 4.882 | 36,052 | -7,210 | 0.00% | 176,000 |
| 2015-03-09 | 2015-03-05 | 4.868 | 43,262 | -28,842 | 0.00% | 210,598 |
| 2015-03-06 | 2015-03-04 | 4.771 | 72,104 | +10,094 | 0.00% | 344,000 |
| 2015-02-17 | 2015-02-13 | 4.424 | 62,010 | +7,211 | 0.00% | 274,342 |
| 2015-02-16 | 2015-02-12 | 4.396 | 54,799 | +7,210 | 0.00% | 240,919 |
| 2015-02-13 | 2015-02-11 | 4.313 | 47,589 | -7,210 | 0.00% | 205,261 |
| 2015-02-11 | 2015-02-09 | 4.396 | 54,799 | +14,421 | 0.00% | 240,919 |
| 2015-02-10 | 2015-02-06 | 4.452 | 40,378 | +11,536 | 0.00% | 179,759 |
| 2015-02-06 | 2015-02-04 | 4.826 | 28,842 | -12,978 | 0.00% | 139,202 |
| 2015-01-22 | 2015-01-20 | 4.452 | 41,820 | +5,768 | 0.00% | 186,178 |
| 2015-01-16 | 2015-01-14 | 4.757 | 36,052 | -7,210 | 0.00% | 171,500 |
| 2015-01-15 | 2015-01-13 | 4.854 | 43,262 | -4,327 | 0.00% | 209,998 |
| 2015-01-14 | 2015-01-12 | 4.757 | 47,589 | +5,769 | 0.00% | 226,381 |
| 2015-01-13 | 2015-01-09 | 4.840 | 41,820 | +4,326 | 0.00% | 202,418 |
| 2015-01-12 | 2015-01-08 | 4.660 | 37,494 | -17,305 | 0.00% | 174,719 |
| 2015-01-09 | 2015-01-07 | 4.521 | 54,799 | +17,305 | 0.00% | 247,759 |
| 2015-01-06 | 2015-01-02 | 4.812 | 37,494 | -10,095 | 0.00% | 180,439 |
| 2015-01-02 | 2014-12-29 | 4.868 | 47,589 | +10,095 | 0.00% | 231,661 |
| 2014-12-16 | 2014-12-12 | 4.993 | 37,494 | -7,211 | 0.00% | 187,199 |
| 2014-12-12 | 2014-12-10 | 4.854 | 44,705 | +5,769 | 0.00% | 217,002 |
| 2014-12-11 | 2014-12-09 | 4.563 | 38,936 | +7,210 | 0.00% | 177,659 |
| 2014-12-10 | 2014-12-08 | 4.563 | 31,726 | -7,210 | 0.00% | 144,761 |
| 2014-12-03 | 2014-12-01 | 4.729 | 38,936 | -7,211 | 0.00% | 184,139 |
| 2014-12-02 | 2014-11-28 | 4.965 | 46,147 | +7,211 | 0.00% | 229,122 |
| 2014-11-27 | 2014-11-25 | 5.118 | 38,936 | -4,326 | 0.00% | 199,259 |
| 2014-11-26 | 2014-11-24 | 5.007 | 43,262 | +7,210 | 0.00% | 216,598 |
| 2014-11-24 | 2014-11-20 | 5.201 | 36,052 | +7,210 | 0.00% | 187,500 |
| 2014-11-21 | 2014-11-19 | 5.270 | 28,842 | -7,210 | 0.00% | 152,002 |
| 2014-11-18 | 2014-11-14 | 5.603 | 36,052 | -14,421 | 0.00% | 202,000 |
| 2014-11-17 | 2014-11-13 | 5.367 | 50,473 | +2,884 | 0.00% | 270,901 |
| 2014-11-14 | 2014-11-12 | 5.298 | 47,589 | +7,211 | 0.00% | 252,122 |
| 2014-11-13 | 2014-11-11 | 5.118 | 40,378 | +7,210 | 0.00% | 206,638 |
| 2014-11-10 | 2014-11-06 | 5.159 | 33,168 | -7,210 | 0.00% | 171,121 |
| 2014-11-07 | 2014-11-05 | 5.159 | 40,378 | +7,210 | 0.00% | 208,318 |
| 2014-11-06 | 2014-11-04 | 5.173 | 33,168 | +4,326 | 0.00% | 171,581 |
| 2014-11-05 | 2014-11-03 | 5.131 | 28,842 | +7,211 | 0.00% | 148,002 |
| 2014-11-04 | 2014-10-31 | 5.229 | 21,631 | +7,210 | 0.00% | 113,099 |
| 2014-10-31 | 2014-10-29 | 5.423 | 14,421 | +14,421 | 0.00% | 78,201 |
| 2014-10-28 | 2014-10-24 | 5.686 | 0 | -7,210 | ||
| 2014-10-24 | 2014-10-22 | 6.019 | 7,210 | -10,095 | 0.00% | 43,398 |
| 2014-10-20 | 2014-10-16 | 5.381 | 17,305 | +10,095 | 0.00% | 93,120 |
| 2014-10-17 | 2014-10-15 | 5.201 | 7,210 | -12,979 | 0.00% | 37,498 |
| 2014-10-16 | 2014-10-14 | 5.131 | 20,189 | +7,210 | 0.00% | 103,599 |
| 2014-10-15 | 2014-10-13 | 5.256 | 12,979 | -14,421 | 0.00% | 68,221 |
| 2014-10-14 | 2014-10-10 | 5.395 | 27,400 | -7,210 | 0.00% | 147,822 |
| 2014-10-13 | 2014-10-09 | 5.423 | 34,610 | +24,515 | 0.00% | 187,680 |
| 2014-10-10 | 2014-10-08 | 5.534 | 10,095 | -5,768 | 0.00% | 55,862 |
| 2014-10-09 | 2014-10-07 | 5.548 | 15,863 | +15,863 | 0.00% | 88,001 |
| 2014-10-03 | 2014-09-29 | 5.215 | 0 | -4,326 | ||
| 2014-09-30 | 2014-09-26 | 5.395 | 4,326 | -4,326 | 0.00% | 23,339 |
| 2014-09-29 | 2014-09-25 | 5.381 | 8,652 | -1,443 | 0.00% | 46,557 |
| 2014-09-26 | 2014-09-24 | 5.312 | 10,095 | -5,768 | 0.00% | 53,622 |
| 2014-09-25 | 2014-09-23 | 5.409 | 15,863 | +10,095 | 0.00% | 85,801 |
| 2014-09-23 | 2014-09-19 | 5.658 | 5,768 | +1,442 | 0.00% | 32,638 |
| 2014-09-22 | 2014-09-18 | 5.437 | 4,326 | +4,326 | 0.00% | 23,519 |
| 2014-09-19 | 2014-09-17 | 5.450 | 0 | -11,537 | ||
| 2014-09-18 | 2014-09-16 | 5.367 | 11,537 | -15,863 | 0.00% | 61,922 |
| 2014-09-17 | 2014-09-15 | 5.757 | 27,400 | +11,537 | 0.00% | 157,736 |
| 2014-09-16 | 2014-09-12 | 5.771 | 15,863 | +15,863 | 0.00% | 91,543 |
| 2014-09-12 | 2014-09-10 | 5.715 | 0 | -4,263 | ||
| 2014-09-08 | 2014-09-04 | 5.743 | 4,263 | -8,525 | 0.00% | 24,481 |
| 2014-09-05 | 2014-09-03 | 5.827 | 12,788 | -7,105 | 0.00% | 74,518 |
| 2014-09-03 | 2014-09-01 | 5.489 | 19,893 | +4,263 | 0.00% | 109,200 |
| 2014-09-02 | 2014-08-29 | 5.560 | 15,630 | +11,367 | 0.00% | 86,899 |
| 2014-09-01 | 2014-08-28 | 5.208 | 4,263 | -17,051 | 0.00% | 22,201 |
| 2014-08-28 | 2014-08-26 | 5.320 | 21,314 | +9,947 | 0.00% | 113,401 |
| 2014-08-27 | 2014-08-25 | 5.208 | 11,367 | +7,104 | 0.00% | 59,198 |
| 2014-07-21 | 2014-07-17 | 5.039 | 4,263 | -14,209 | 0.00% | 21,481 |
| 2014-07-14 | 2014-07-10 | 5.039 | 18,472 | +14,209 | 0.00% | 93,080 |
| 2014-07-10 | 2014-07-08 | 4.955 | 4,263 | -14,209 | 0.00% | 21,121 |
| 2014-07-03 | 2014-06-30 | 4.194 | 18,472 | -7,105 | 0.00% | 77,480 |
| 2014-06-20 | 2014-06-18 | 4.166 | 25,577 | +14,210 | 0.00% | 106,561 |
| 2014-05-27 | 2014-05-23 | 4.476 | 11,367 | +71 | 0.00% | 50,878 |
| 2014-05-13 | 2014-05-09 | 4.094 | 11,296 | -7,060 | 0.00% | 46,240 |
| 2014-04-28 | 2014-04-24 | 4.703 | 18,356 | -7,060 | 0.00% | 86,321 |
| 2014-04-09 | 2014-04-07 | 4.363 | 25,416 | -2,824 | 0.00% | 110,881 |
| 2014-04-03 | 2014-04-01 | 4.674 | 28,240 | +16,944 | 0.00% | 132,001 |
| 2014-04-01 | 2014-03-28 | 4.122 | 11,296 | -11,296 | 0.00% | 46,560 |
| 2014-03-21 | 2014-03-19 | 4.377 | 22,592 | -7,060 | 0.00% | 98,881 |
| 2014-03-19 | 2014-03-17 | 4.334 | 29,652 | -7,060 | 0.00% | 128,521 |
| 2014-03-18 | 2014-03-14 | 4.249 | 36,712 | +7,060 | 0.00% | 156,001 |
| 2014-03-17 | 2014-03-13 | 4.235 | 29,652 | +25,416 | 0.00% | 125,581 |
| 2014-03-13 | 2014-03-11 | 4.164 | 4,236 | -7,060 | 0.00% | 17,640 |
| 2014-03-11 | 2014-03-07 | 3.754 | 11,296 | -7,060 | 0.00% | 42,400 |
| 2014-03-05 | 2014-03-03 | 3.768 | 18,356 | -16,944 | 0.00% | 69,160 |
| 2014-03-04 | 2014-02-28 | 3.810 | 35,300 | -4,236 | 0.00% | 134,501 |
| 2014-03-03 | 2014-02-27 | 3.555 | 39,536 | -4,236 | 0.00% | 140,561 |
| 2014-02-28 | 2014-02-26 | 3.541 | 43,772 | +4,236 | 0.00% | 155,001 |
| 2014-02-24 | 2014-02-20 | 3.541 | 39,536 | -14,120 | 0.00% | 140,001 |
| 2014-02-21 | 2014-02-19 | 3.569 | 53,656 | -14,120 | 0.00% | 191,521 |
| 2014-02-17 | 2014-02-13 | 3.513 | 67,776 | +28,240 | 0.00% | 238,082 |
| 2014-01-28 | 2014-01-24 | 3.456 | 39,536 | -14,120 | 0.00% | 136,641 |
| 2014-01-23 | 2014-01-21 | 3.484 | 53,656 | -7,060 | 0.00% | 186,961 |
| 2014-01-22 | 2014-01-20 | 3.527 | 60,716 | -1,412 | 0.00% | 214,141 |
| 2014-01-09 | 2014-01-07 | 3.499 | 62,128 | +14,120 | 0.00% | 217,362 |
| 2013-12-19 | 2013-12-17 | 3.045 | 48,008 | -21,180 | 0.00% | 146,201 |
| 2013-12-13 | 2013-12-11 | 3.017 | 69,188 | -16,943 | 0.00% | 208,741 |
| 2013-12-12 | 2013-12-10 | 3.060 | 86,131 | -8,472 | 0.00% | 263,519 |
| 2013-12-10 | 2013-12-06 | 3.003 | 94,603 | +8,472 | 0.00% | 284,079 |
| 2013-12-09 | 2013-12-05 | 3.003 | 86,131 | -9,884 | 0.00% | 258,639 |
| 2013-12-06 | 2013-12-04 | 3.031 | 96,015 | +9,884 | 0.00% | 291,039 |
| 2013-11-25 | 2013-11-21 | 3.017 | 86,131 | -7,060 | 0.00% | 259,859 |
| 2013-11-20 | 2013-11-18 | 2.960 | 93,191 | -14,120 | 0.00% | 275,879 |
| 2013-11-13 | 2013-11-11 | 2.861 | 107,311 | +14,120 | 0.01% | 307,039 |
| 2013-11-12 | 2013-11-08 | 2.861 | 93,191 | -14,120 | 0.00% | 266,639 |
| 2013-11-08 | 2013-11-06 | 2.975 | 107,311 | +14,120 | 0.01% | 319,199 |
| 2013-11-07 | 2013-11-05 | 3.017 | 93,191 | -7,060 | 0.00% | 281,159 |
| 2013-11-05 | 2013-11-01 | 2.819 | 100,251 | +39,535 | 0.00% | 282,579 |
| 2013-11-01 | 2013-10-30 | 2.989 | 60,716 | +5,648 | 0.00% | 181,461 |
| 2013-10-31 | 2013-10-29 | 3.116 | 55,068 | +14,120 | 0.00% | 171,601 |
| 2013-10-30 | 2013-10-28 | 3.229 | 40,948 | -14,120 | 0.00% | 132,241 |
| 2013-10-29 | 2013-10-25 | 3.173 | 55,068 | +14,120 | 0.00% | 174,721 |
| 2013-10-28 | 2013-10-24 | 3.215 | 40,948 | -14,120 | 0.00% | 131,661 |
| 2013-10-25 | 2013-10-23 | 3.215 | 55,068 | +9,884 | 0.00% | 177,061 |
| 2013-10-17 | 2013-10-15 | 3.215 | 45,184 | +4,236 | 0.00% | 145,281 |
| 2013-09-17 | 2013-09-13 | 3.527 | 40,948 | -4,236 | 0.00% | 144,421 |
| 2013-09-16 | 2013-09-12 | 3.527 | 45,184 | +4,236 | 0.00% | 159,361 |
| 2013-09-13 | 2013-09-11 | 3.669 | 40,948 | +7,060 | 0.00% | 150,221 |
| 2013-09-10 | 2013-09-06 | 3.697 | 33,888 | +264 | 0.00% | 125,296 |
| 2013-09-02 | 2013-08-29 | 3.769 | 33,624 | -60,243 | 0.00% | 126,720 |
| 2013-07-23 | 2013-07-19 | 3.769 | 93,867 | -81,258 | 0.00% | 353,760 |
| 2013-07-16 | 2013-07-12 | 3.754 | 175,125 | -28,020 | 0.01% | 657,499 |
| 2013-07-15 | 2013-07-11 | 3.797 | 203,145 | -8,406 | 0.01% | 771,399 |
| 2013-07-10 | 2013-07-08 | 3.626 | 211,551 | -238,171 | 0.01% | 767,079 |
| 2013-07-03 | 2013-06-28 | 3.497 | 449,722 | -105,075 | 0.02% | 1,572,901 |
| 2013-06-26 | 2013-06-24 | 3.612 | 554,797 | +452,524 | 0.03% | 2,003,761 |
| 2013-06-14 | 2013-06-11 | 3.712 | 102,273 | +60,243 | 0.00% | 379,599 |
| 2013-06-13 | 2013-06-10 | 3.840 | 42,030 | -35,025 | 0.00% | 161,400 |
| 2013-06-07 | 2013-06-05 | 3.826 | 77,055 | -35,025 | 0.00% | 294,800 |
| 2013-06-06 | 2013-06-04 | 3.769 | 112,080 | -28,020 | 0.01% | 422,399 |
| 2013-06-04 | 2013-05-31 | 3.569 | 140,100 | -12,609 | 0.01% | 499,999 |
| 2013-06-03 | 2013-05-30 | 3.483 | 152,709 | +21,015 | 0.01% | 531,919 |
| 2013-05-31 | 2013-05-29 | 3.483 | 131,694 | -49,035 | 0.01% | 458,719 |
| 2013-05-30 | 2013-05-28 | 3.555 | 180,729 | -84,060 | 0.01% | 642,419 |
| 2013-05-28 | 2013-05-24 | 3.612 | 264,789 | +2,118 | 0.01% | 956,430 |
| 2013-05-23 | 2013-05-21 | 3.626 | 262,671 | -5,559 | 0.01% | 952,560 |
| 2013-05-22 | 2013-05-20 | 3.713 | 268,230 | +12,508 | 0.01% | 995,879 |
| 2013-05-21 | 2013-05-16 | 3.871 | 255,722 | +19,457 | 0.01% | 989,920 |
| 2013-05-14 | 2013-05-10 | 3.900 | 236,265 | -4,169 | 0.01% | 921,400 |
| 2013-05-13 | 2013-05-09 | 3.871 | 240,434 | +13,898 | 0.01% | 930,739 |
| 2013-05-10 | 2013-05-08 | 3.929 | 226,536 | +4,169 | 0.01% | 889,978 |
| 2013-04-26 | 2013-04-24 | 3.554 | 222,367 | -2,780 | 0.01% | 790,400 |
| 2013-04-25 | 2013-04-23 | 3.626 | 225,147 | -12,508 | 0.01% | 816,481 |
| 2013-04-24 | 2013-04-22 | 3.598 | 237,655 | +2,780 | 0.01% | 855,001 |
| 2013-04-09 | 2013-04-05 | 3.310 | 234,875 | -6,949 | 0.01% | 777,399 |
| 2013-04-05 | 2013-04-02 | 3.382 | 241,824 | -6,949 | 0.01% | 817,800 |
| 2013-04-03 | 2013-03-28 | 3.411 | 248,773 | +6,949 | 0.01% | 848,460 |
| 2013-03-25 | 2013-03-21 | 3.324 | 241,824 | +27,796 | 0.01% | 803,880 |
| 2013-03-22 | 2013-03-20 | 3.267 | 214,028 | -6,949 | 0.01% | 699,159 |
| 2013-03-21 | 2013-03-19 | 3.108 | 220,977 | -6,949 | 0.01% | 686,879 |
| 2013-03-20 | 2013-03-18 | 3.123 | 227,926 | -6,949 | 0.01% | 711,759 |
| 2013-03-19 | 2013-03-15 | 3.108 | 234,875 | +6,949 | 0.01% | 730,080 |
| 2013-03-15 | 2013-03-13 | 3.152 | 227,926 | -6,949 | 0.01% | 718,319 |
| 2013-03-14 | 2013-03-12 | 3.166 | 234,875 | -9,729 | 0.01% | 743,599 |
| 2013-03-13 | 2013-03-11 | 3.123 | 244,604 | +6,949 | 0.01% | 763,841 |
| 2013-03-12 | 2013-03-08 | 3.123 | 237,655 | +6,949 | 0.01% | 742,141 |
| 2013-03-11 | 2013-03-07 | 3.108 | 230,706 | -12,508 | 0.01% | 717,121 |
| 2013-03-08 | 2013-03-06 | 3.108 | 243,214 | +12,508 | 0.01% | 756,000 |
| 2013-03-07 | 2013-03-05 | 3.123 | 230,706 | +9,729 | 0.01% | 720,441 |
| 2013-03-06 | 2013-03-04 | 3.123 | 220,977 | +6,949 | 0.01% | 690,059 |
| 2013-02-26 | 2013-02-22 | 3.123 | 214,028 | -4,170 | 0.01% | 668,359 |
| 2013-02-25 | 2013-02-21 | 3.094 | 218,198 | +4,170 | 0.01% | 675,101 |
| 2013-01-25 | 2013-01-23 | 3.180 | 214,028 | -2,780 | 0.01% | 680,679 |
| 2013-01-15 | 2013-01-11 | 3.080 | 216,808 | -5,559 | 0.01% | 667,680 |
| 2013-01-10 | 2013-01-08 | 3.123 | 222,367 | -9,729 | 0.01% | 694,400 |
| 2013-01-09 | 2013-01-07 | 3.166 | 232,096 | +12,509 | 0.01% | 734,801 |
| 2013-01-04 | 2013-01-02 | 3.195 | 219,587 | -5,560 | 0.01% | 701,519 |
| 2013-01-03 | 2012-12-31 | 3.310 | 225,147 | +5,560 | 0.01% | 745,201 |
| 2012-12-17 | 2012-12-13 | 2.878 | 219,587 | -5,560 | 0.01% | 631,999 |
| 2012-12-13 | 2012-12-11 | 2.878 | 225,147 | -25,016 | 0.01% | 648,001 |
| 2012-12-12 | 2012-12-10 | 2.864 | 250,163 | +30,576 | 0.01% | 716,400 |
| 2012-10-19 | 2012-10-17 | 2.950 | 219,587 | +6,949 | 0.01% | 647,799 |
| 2012-10-16 | 2012-10-12 | 2.849 | 212,638 | +35,439 | 0.01% | 605,879 |
| 2012-09-24 | 2012-09-20 | 4.006 | 177,199 | +26,638 | 0.01% | 709,921 |
| 2012-09-18 | 2012-09-14 | 4.006 | 150,561 | -28,954 | 0.01% | 603,200 |
| 2012-09-17 | 2012-09-13 | 4.024 | 179,515 | +20,268 | 0.01% | 722,354 |
| 2012-09-14 | 2012-09-12 | 4.111 | 159,247 | +1,379 | 0.01% | 654,667 |
| 2012-09-13 | 2012-09-11 | 4.128 | 157,868 | +11,481 | 0.01% | 651,748 |
| 2012-09-12 | 2012-09-10 | 4.007 | 146,387 | +5,741 | 0.01% | 586,500 |
| 2012-09-10 | 2012-09-06 | 3.867 | 140,646 | -14,352 | 0.01% | 543,898 |
| 2012-09-07 | 2012-09-05 | 3.867 | 154,998 | -14,352 | 0.01% | 599,400 |
| 2012-09-06 | 2012-09-04 | 3.763 | 169,350 | +2,871 | 0.01% | 637,201 |
| 2012-08-29 | 2012-08-27 | 3.815 | 166,479 | -5,741 | 0.01% | 635,098 |
| 2012-08-24 | 2012-08-22 | 3.972 | 172,220 | +40,185 | 0.01% | 684,000 |
| 2012-08-20 | 2012-08-16 | 3.432 | 132,035 | -5,741 | 0.01% | 453,099 |
| 2012-08-17 | 2012-08-15 | 3.484 | 137,776 | +14,352 | 0.01% | 480,000 |
| 2012-08-14 | 2012-08-10 | 3.170 | 123,424 | +11,481 | 0.01% | 391,299 |
| 2012-08-13 | 2012-08-09 | 3.223 | 111,943 | -5,741 | 0.01% | 360,750 |
| 2012-08-10 | 2012-08-08 | 3.362 | 117,684 | -51,666 | 0.01% | 395,651 |
| 2012-08-07 | 2012-08-03 | 3.501 | 169,350 | -34,444 | 0.01% | 592,951 |
| 2012-08-02 | 2012-07-31 | 3.310 | 203,794 | +34,444 | 0.01% | 674,501 |
| 2012-07-31 | 2012-07-27 | 3.850 | 169,350 | -17,222 | 0.01% | 651,951 |
| 2012-07-30 | 2012-07-26 | 3.867 | 186,572 | +5,741 | 0.01% | 721,501 |
| 2012-07-27 | 2012-07-25 | 3.919 | 180,831 | -17,222 | 0.01% | 708,749 |
| 2012-07-23 | 2012-07-19 | 3.832 | 198,053 | +57,407 | 0.01% | 758,999 |
| 2012-07-20 | 2012-07-18 | 3.885 | 140,646 | +11,481 | 0.01% | 546,348 |
| 2012-07-19 | 2012-07-17 | 3.832 | 129,165 | -43,055 | 0.01% | 495,000 |
| 2012-07-18 | 2012-07-16 | 3.867 | 172,220 | -120,554 | 0.01% | 666,000 |
| 2012-07-17 | 2012-07-13 | 3.832 | 292,774 | +2,870 | 0.02% | 1,121,999 |
| 2012-07-12 | 2012-07-10 | 3.745 | 289,904 | +8,611 | 0.02% | 1,085,750 |
| 2012-07-09 | 2012-07-05 | 3.588 | 281,293 | -17,222 | 0.02% | 1,009,400 |
| 2012-07-06 | 2012-07-04 | 3.623 | 298,515 | +31,574 | 0.02% | 1,081,600 |
| 2012-07-04 | 2012-06-29 | 3.623 | 266,941 | -2,871 | 0.02% | 967,199 |
| 2012-07-03 | 2012-06-28 | 3.623 | 269,812 | -5,740 | 0.02% | 977,602 |
| 2012-06-28 | 2012-06-26 | 3.606 | 275,552 | +2,870 | 0.02% | 993,599 |
| 2012-06-19 | 2012-06-15 | 3.641 | 272,682 | -2,870 | 0.02% | 992,750 |
| 2012-06-15 | 2012-06-13 | 3.571 | 275,552 | +2,870 | 0.02% | 983,999 |
| 2012-06-13 | 2012-06-11 | 3.571 | 272,682 | -5,741 | 0.02% | 973,750 |
| 2012-06-12 | 2012-06-08 | 3.484 | 278,423 | +8,611 | 0.02% | 970,002 |
| 2012-06-11 | 2012-06-07 | 3.519 | 269,812 | -71,758 | 0.02% | 949,402 |
| 2012-06-08 | 2012-06-06 | 3.310 | 341,570 | +2,870 | 0.02% | 1,130,500 |
| 2012-06-06 | 2012-06-04 | 3.205 | 338,700 | +2,871 | 0.02% | 1,085,601 |
| 2012-06-01 | 2012-05-30 | 3.257 | 335,829 | -5,741 | 0.02% | 1,093,949 |
| 2012-05-31 | 2012-05-29 | 3.310 | 341,570 | +5,741 | 0.02% | 1,130,500 |
| 2012-05-30 | 2012-05-28 | 3.310 | 335,829 | -8,611 | 0.02% | 1,111,625 |
| 2012-05-29 | 2012-05-25 | 3.275 | 344,440 | -7,695 | 0.02% | 1,127,999 |
| 2012-05-28 | 2012-05-24 | 3.292 | 352,135 | -17,039 | 0.03% | 1,159,399 |
| 2012-05-24 | 2012-05-22 | 3.292 | 369,174 | -11,359 | 0.03% | 1,215,500 |
| 2012-05-22 | 2012-05-18 | 3.099 | 380,533 | -8,520 | 0.03% | 1,179,199 |
| 2012-05-21 | 2012-05-17 | 3.099 | 389,053 | -8,519 | 0.03% | 1,205,601 |
| 2012-05-16 | 2012-05-14 | 3.116 | 397,572 | +2,840 | 0.03% | 1,239,000 |
| 2012-05-14 | 2012-05-10 | 3.046 | 394,732 | -2,840 | 0.03% | 1,202,349 |
| 2012-05-09 | 2012-05-07 | 3.099 | 397,572 | -8,519 | 0.03% | 1,232,000 |
| 2012-05-08 | 2012-05-04 | 3.152 | 406,091 | +8,519 | 0.03% | 1,279,849 |
| 2012-05-04 | 2012-05-02 | 3.064 | 397,572 | -19,879 | 0.03% | 1,218,000 |
| 2012-04-25 | 2012-04-23 | 2.976 | 417,451 | -11,359 | 0.03% | 1,242,151 |
| 2012-04-23 | 2012-04-19 | 3.028 | 428,810 | -5,679 | 0.03% | 1,298,601 |
| 2012-04-20 | 2012-04-18 | 2.940 | 434,489 | +28,398 | 0.03% | 1,277,549 |
| 2012-04-19 | 2012-04-17 | 3.064 | 406,091 | -5,680 | 0.03% | 1,244,099 |
| 2012-04-18 | 2012-04-16 | 2.747 | 411,771 | -2,840 | 0.03% | 1,131,000 |
| 2012-04-12 | 2012-04-10 | 2.993 | 414,611 | -51,116 | 0.03% | 1,241,001 |
| 2012-04-05 | 2012-04-02 | 3.099 | 465,727 | -2,840 | 0.03% | 1,443,199 |
| 2012-04-03 | 2012-03-30 | 2.993 | 468,567 | -5,680 | 0.03% | 1,402,500 |
| 2012-04-02 | 2012-03-29 | 2.799 | 474,247 | -2,839 | 0.03% | 1,327,651 |
| 2012-03-30 | 2012-03-28 | 2.835 | 477,086 | -2,840 | 0.03% | 1,352,399 |
| 2012-03-29 | 2012-03-27 | 2.782 | 479,926 | -2,840 | 0.03% | 1,335,099 |
| 2012-03-22 | 2012-03-20 | 2.835 | 482,766 | +2,840 | 0.03% | 1,368,500 |
| 2012-03-19 | 2012-03-15 | 2.659 | 479,926 | -17,039 | 0.03% | 1,275,949 |
| 2012-03-15 | 2012-03-13 | 2.588 | 496,965 | +11,359 | 0.04% | 1,286,250 |
| 2012-03-14 | 2012-03-12 | 2.659 | 485,606 | -34,077 | 0.03% | 1,291,051 |
| 2012-03-13 | 2012-03-09 | 2.676 | 519,683 | -8,520 | 0.04% | 1,390,799 |
| 2012-03-12 | 2012-03-08 | 2.395 | 528,203 | -11,359 | 0.04% | 1,264,801 |
| 2012-03-09 | 2012-03-07 | 2.201 | 539,562 | -17,039 | 0.04% | 1,187,500 |
| 2012-03-08 | 2012-03-06 | 2.060 | 556,601 | -2,840 | 0.04% | 1,146,600 |
| 2012-03-07 | 2012-03-05 | 2.095 | 559,441 | -5,679 | 0.04% | 1,172,151 |
| 2012-03-06 | 2012-03-02 | 2.025 | 565,120 | -8,520 | 0.04% | 1,144,250 |
| 2012-03-02 | 2012-02-29 | 2.007 | 573,640 | -39,757 | 0.04% | 1,151,401 |
| 2012-03-01 | 2012-02-28 | 1.902 | 613,397 | -34,077 | 0.04% | 1,166,400 |
| 2012-02-29 | 2012-02-27 | 1.866 | 647,474 | -51,117 | 0.05% | 1,208,399 |
| 2012-02-28 | 2012-02-24 | 1.919 | 698,591 | -45,437 | 0.05% | 1,340,700 |
| 2012-02-23 | 2012-02-21 | 1.954 | 744,028 | -2,839 | 0.05% | 1,454,101 |
| 2012-02-21 | 2012-02-17 | 1.954 | 746,867 | -105,073 | 0.05% | 1,459,649 |
| 2012-02-20 | 2012-02-16 | 1.972 | 851,940 | -22,718 | 0.06% | 1,680,000 |
| 2012-02-17 | 2012-02-15 | 1.990 | 874,658 | +45,436 | 0.06% | 1,740,199 |
| 2012-02-16 | 2012-02-14 | 2.042 | 829,222 | +136,311 | 0.06% | 1,693,601 |
| 2012-02-15 | 2012-02-13 | 2.025 | 692,911 | -22,719 | 0.05% | 1,403,000 |
| 2012-02-14 | 2012-02-10 | 1.990 | 715,630 | -17,038 | 0.05% | 1,423,801 |
| 2012-02-13 | 2012-02-09 | 2.025 | 732,668 | +147,669 | 0.05% | 1,483,499 |
| 2012-02-10 | 2012-02-08 | 1.849 | 584,999 | -68,155 | 0.04% | 1,081,500 |
| 2012-02-09 | 2012-02-07 | 1.814 | 653,154 | -19,879 | 0.05% | 1,184,500 |
| 2012-02-08 | 2012-02-06 | 1.831 | 673,033 | +68,156 | 0.05% | 1,232,401 |
| 2012-02-07 | 2012-02-03 | 1.866 | 604,877 | +99,393 | 0.04% | 1,128,899 |
| 2012-01-18 | 2012-01-16 | 1.690 | 505,484 | -45,437 | 0.04% | 854,399 |
| 2012-01-12 | 2012-01-10 | 1.725 | 550,921 | -28,398 | 0.04% | 950,600 |
| 2012-01-10 | 2012-01-06 | 1.637 | 579,319 | -45,437 | 0.04% | 948,600 |
| 2012-01-09 | 2012-01-05 | 1.690 | 624,756 | +45,437 | 0.04% | 1,056,000 |
| 2011-12-20 | 2011-12-16 | 1.461 | 579,319 | -17,039 | 0.04% | 846,600 |
| 2011-12-09 | 2011-12-07 | 1.602 | 596,358 | -36,917 | 0.04% | 955,500 |
| 2011-12-07 | 2011-12-05 | 1.585 | 633,275 | +36,917 | 0.05% | 1,003,499 |
| 2011-11-21 | 2011-11-17 | 1.567 | 596,358 | +45,437 | 0.04% | 934,500 |
| 2011-11-18 | 2011-11-16 | 1.620 | 550,921 | -45,437 | 0.04% | 892,400 |
| 2011-11-10 | 2011-11-08 | 1.796 | 596,358 | -11,359 | 0.04% | 1,071,000 |
| 2011-11-09 | 2011-11-07 | 1.849 | 607,717 | -17,039 | 0.04% | 1,123,500 |
| 2011-11-08 | 2011-11-04 | 1.902 | 624,756 | +28,398 | 0.04% | 1,188,000 |
| 2011-10-26 | 2011-10-24 | 1.778 | 596,358 | +45,437 | 0.04% | 1,060,500 |
| 2011-10-25 | 2011-10-21 | 1.814 | 550,921 | -45,437 | 0.04% | 999,100 |
| 2011-10-21 | 2011-10-19 | 1.567 | 596,358 | -2,840 | 0.04% | 934,500 |
| 2011-10-18 | 2011-10-14 | 1.602 | 599,198 | +45,437 | 0.04% | 960,050 |
| 2011-10-17 | 2011-10-13 | 1.620 | 553,761 | -45,437 | 0.04% | 897,000 |
| 2011-10-13 | 2011-10-11 | 1.321 | 599,198 | +17,039 | 0.04% | 791,250 |
| 2011-10-12 | 2011-10-10 | 1.232 | 582,159 | +28,398 | 0.04% | 717,500 |
| 2011-10-11 | 2011-10-07 | 1.268 | 553,761 | -28,398 | 0.04% | 702,000 |
| 2011-09-09 | 2011-09-07 | 1.866 | 582,159 | +10,781 | 0.04% | 1,086,113 |
| 2011-09-05 | 2011-09-01 | 2.063 | 571,378 | -16,724 | 0.04% | 1,178,749 |
| 2011-09-01 | 2011-08-30 | 1.991 | 588,102 | -5,574 | 0.04% | 1,171,051 |
| 2011-08-23 | 2011-08-19 | 1.919 | 593,676 | -44,595 | 0.04% | 1,139,550 |
| 2011-08-22 | 2011-08-18 | 1.973 | 638,271 | +5,574 | 0.05% | 1,259,499 |
| 2011-08-18 | 2011-08-16 | 2.063 | 632,697 | -5,574 | 0.05% | 1,305,250 |
| 2011-08-17 | 2011-08-15 | 2.009 | 638,271 | +16,723 | 0.05% | 1,282,399 |
| 2011-08-16 | 2011-08-12 | 1.955 | 621,548 | -183,956 | 0.05% | 1,215,350 |
| 2011-08-15 | 2011-08-11 | 1.955 | 805,504 | -89,191 | 0.06% | 1,575,050 |
| 2011-08-12 | 2011-08-10 | 2.063 | 894,695 | +5,575 | 0.07% | 1,845,751 |
| 2011-08-11 | 2011-08-09 | 1.991 | 889,120 | -278,721 | 0.07% | 1,770,449 |
| 2011-08-10 | 2011-08-08 | 2.027 | 1,167,841 | -39,021 | 0.09% | 2,367,349 |
| 2011-08-08 | 2011-08-04 | 2.099 | 1,206,862 | +27,872 | 0.09% | 2,533,049 |
| 2011-08-04 | 2011-08-02 | 2.368 | 1,178,990 | -5,575 | 0.09% | 2,791,799 |
| 2011-07-28 | 2011-07-26 | 2.494 | 1,184,565 | -13,936 | 0.09% | 2,953,751 |
| 2011-07-26 | 2011-07-22 | 2.511 | 1,198,501 | +5,575 | 0.09% | 3,010,001 |
| 2011-07-18 | 2011-07-14 | 2.637 | 1,192,926 | -8,362 | 0.09% | 3,145,799 |
| 2011-07-13 | 2011-07-11 | 2.727 | 1,201,288 | +8,362 | 0.09% | 3,275,600 |
| 2011-07-12 | 2011-07-08 | 2.763 | 1,192,926 | -11,149 | 0.09% | 3,295,599 |
| 2011-07-06 | 2011-07-04 | 2.888 | 1,204,075 | +22,298 | 0.09% | 3,477,599 |
| 2011-07-05 | 2011-06-30 | 2.906 | 1,181,777 | -22,298 | 0.09% | 3,434,399 |
| 2011-06-30 | 2011-06-28 | 2.727 | 1,204,075 | +27,872 | 0.09% | 3,283,200 |
| 2011-06-28 | 2011-06-24 | 2.960 | 1,176,203 | -16,723 | 0.09% | 3,481,500 |
| 2011-06-24 | 2011-06-22 | 2.691 | 1,192,926 | +2,787 | 0.09% | 3,209,999 |
| 2011-06-20 | 2011-06-16 | 2.386 | 1,190,139 | -13,936 | 0.09% | 2,839,550 |
| 2011-06-17 | 2011-06-15 | 2.494 | 1,204,075 | +22,298 | 0.09% | 3,002,400 |
| 2011-06-16 | 2011-06-14 | 2.619 | 1,181,777 | +8,361 | 0.09% | 3,095,199 |
| 2011-06-15 | 2011-06-13 | 2.601 | 1,173,416 | +11,149 | 0.09% | 3,052,250 |
| 2011-06-14 | 2011-06-10 | 2.781 | 1,162,267 | +5,574 | 0.09% | 3,231,750 |
| 2011-06-02 | 2011-05-31 | 3.050 | 1,156,693 | +5,575 | 0.08% | 3,527,501 |
| 2011-05-24 | 2011-05-20 | 3.211 | 1,151,118 | -13,936 | 0.08% | 3,696,349 |
| 2011-05-23 | 2011-05-19 | 3.247 | 1,165,054 | +13,936 | 0.09% | 3,783,372 |
| 2011-05-20 | 2011-05-18 | 3.302 | 1,151,118 | +18,374 | 0.08% | 3,800,766 |
| 2011-05-17 | 2011-05-13 | 3.556 | 1,132,744 | +5,512 | 0.08% | 4,027,799 |
| 2011-05-11 | 2011-05-06 | 3.646 | 1,127,232 | +55,121 | 0.08% | 4,110,449 |
| 2011-05-06 | 2011-05-04 | 3.556 | 1,072,111 | +71,658 | 0.08% | 3,812,201 |
| 2011-05-05 | 2011-05-03 | 3.556 | 1,000,453 | +126,779 | 0.07% | 3,557,400 |
| 2011-05-04 | 2011-04-29 | 3.501 | 873,674 | +5,512 | 0.06% | 3,059,050 |
| 2011-04-29 | 2011-04-27 | 3.737 | 868,162 | +11,025 | 0.06% | 3,244,501 |
| 2011-04-27 | 2011-04-21 | 3.846 | 857,137 | -5,513 | 0.06% | 3,296,598 |
| 2011-04-21 | 2011-04-19 | 3.792 | 862,650 | +55,122 | 0.06% | 3,270,851 |
| 2011-04-19 | 2011-04-15 | 3.810 | 807,528 | +5,512 | 0.06% | 3,076,499 |
| 2011-04-18 | 2011-04-14 | 3.864 | 802,016 | +55,121 | 0.06% | 3,099,150 |
| 2011-04-14 | 2011-04-12 | 3.846 | 746,895 | +49,610 | 0.06% | 2,872,601 |
| 2011-04-13 | 2011-04-11 | 3.900 | 697,285 | +5,512 | 0.05% | 2,719,748 |
| 2011-04-11 | 2011-04-07 | 3.991 | 691,773 | +22,048 | 0.05% | 2,760,999 |
| 2011-04-08 | 2011-04-06 | 3.991 | 669,725 | +57,878 | 0.05% | 2,673,001 |
| 2011-04-07 | 2011-04-04 | 4.009 | 611,847 | +8,268 | 0.05% | 2,453,099 |
| 2011-04-06 | 2011-04-01 | 4.136 | 603,579 | -16,537 | 0.04% | 2,496,600 |
| 2011-04-04 | 2011-03-31 | 3.955 | 620,116 | -27,560 | 0.05% | 2,452,502 |
| 2011-03-31 | 2011-03-29 | 3.683 | 647,676 | +79,926 | 0.05% | 2,385,249 |
| 2011-03-30 | 2011-03-28 | 3.574 | 567,750 | +330,728 | 0.04% | 2,029,099 |
| 2011-03-29 | 2011-03-25 | 3.501 | 237,022 | -27,561 | 0.02% | 829,900 |
| 2011-03-22 | 2011-03-18 | 3.429 | 264,583 | -8,268 | 0.02% | 907,201 |
| 2011-03-21 | 2011-03-17 | 3.266 | 272,851 | +19,293 | 0.02% | 891,001 |
| 2011-03-18 | 2011-03-16 | 3.429 | 253,558 | +11,024 | 0.02% | 869,399 |
| 2011-03-17 | 2011-03-15 | 3.483 | 242,534 | -33,073 | 0.02% | 844,800 |
| 2011-03-16 | 2011-03-14 | 3.338 | 275,607 | +22,049 | 0.02% | 920,000 |
| 2011-03-15 | 2011-03-11 | 3.483 | 253,558 | -5,512 | 0.02% | 883,199 |
| 2011-03-11 | 2011-03-09 | 3.411 | 259,070 | +19,292 | 0.02% | 883,598 |
| 2011-03-10 | 2011-03-08 | 3.483 | 239,778 | -192,925 | 0.02% | 835,200 |
| 2011-03-09 | 2011-03-07 | 3.628 | 432,703 | +5,512 | 0.03% | 1,570,001 |
| 2011-03-08 | 2011-03-04 | 3.701 | 427,191 | -5,512 | 0.03% | 1,581,001 |
| 2011-03-02 | 2011-02-28 | 3.501 | 432,703 | +5,512 | 0.03% | 1,515,051 |
| 2011-02-28 | 2011-02-24 | 3.701 | 427,191 | -5,512 | 0.03% | 1,581,001 |
| 2011-02-24 | 2011-02-22 | 3.701 | 432,703 | -8,268 | 0.03% | 1,601,401 |
| 2011-02-23 | 2011-02-21 | 3.810 | 440,971 | +2,756 | 0.03% | 1,680,000 |
| 2011-02-18 | 2011-02-16 | 3.810 | 438,215 | +5,512 | 0.03% | 1,669,500 |
| 2011-02-17 | 2011-02-15 | 3.900 | 432,703 | +8,268 | 0.03% | 1,687,751 |
| 2011-02-10 | 2011-02-08 | 3.882 | 424,435 | +2,756 | 0.03% | 1,647,801 |
| 2011-02-08 | 2011-02-02 | 3.973 | 421,679 | -33,072 | 0.03% | 1,675,352 |
| 2011-02-01 | 2011-01-28 | 3.792 | 454,751 | -11,025 | 0.03% | 1,724,249 |
| 2011-01-31 | 2011-01-27 | 3.755 | 465,776 | +27,561 | 0.03% | 1,749,151 |
| 2011-01-28 | 2011-01-26 | 3.846 | 438,215 | +33,073 | 0.03% | 1,685,400 |
| 2011-01-27 | 2011-01-25 | 3.810 | 405,142 | +46,853 | 0.03% | 1,543,499 |
| 2011-01-26 | 2011-01-24 | 3.973 | 358,289 | +11,024 | 0.03% | 1,423,500 |
| 2011-01-24 | 2011-01-20 | 4.173 | 347,265 | +11,025 | 0.03% | 1,449,001 |
| 2011-01-21 | 2011-01-19 | 4.209 | 336,240 | +22,048 | 0.02% | 1,415,198 |
| 2011-01-18 | 2011-01-14 | 4.263 | 314,192 | +2,756 | 0.02% | 1,339,501 |
| 2011-01-11 | 2011-01-07 | 4.499 | 311,436 | -8,268 | 0.02% | 1,401,201 |
| 2011-01-06 | 2011-01-04 | 4.717 | 319,704 | -16,536 | 0.02% | 1,508,000 |
| 2011-01-05 | 2011-01-03 | 4.463 | 336,240 | -5,513 | 0.02% | 1,500,598 |
| 2011-01-04 | 2010-12-31 | 4.118 | 341,753 | +22,049 | 0.03% | 1,407,402 |
| 2010-12-29 | 2010-12-24 | 4.173 | 319,704 | +5,512 | 0.02% | 1,334,000 |
| 2010-12-23 | 2010-12-21 | 4.064 | 314,192 | +16,537 | 0.02% | 1,276,801 |
| 2010-12-20 | 2010-12-16 | 4.118 | 297,655 | -11,025 | 0.02% | 1,225,798 |
| 2010-12-14 | 2010-12-10 | 4.445 | 308,680 | +55,122 | 0.02% | 1,372,001 |
| 2010-12-09 | 2010-12-07 | 4.481 | 253,558 | +5,512 | 0.02% | 1,136,198 |
| 2010-12-08 | 2010-12-06 | 4.336 | 248,046 | -22,049 | 0.02% | 1,075,499 |
| 2010-12-07 | 2010-12-03 | 4.626 | 270,095 | -8,268 | 0.02% | 1,249,501 |
| 2010-12-06 | 2010-12-02 | 4.608 | 278,363 | +8,268 | 0.02% | 1,282,700 |
| 2010-11-30 | 2010-11-26 | 4.826 | 270,095 | -5,512 | 0.02% | 1,303,401 |
| 2010-11-19 | 2010-11-17 | 4.681 | 275,607 | -16,536 | 0.02% | 1,290,000 |
| 2010-11-18 | 2010-11-16 | 4.735 | 292,143 | -11,025 | 0.02% | 1,383,299 |
| 2010-11-16 | 2010-11-12 | 4.844 | 303,168 | -8,268 | 0.02% | 1,468,502 |
| 2010-11-15 | 2010-11-11 | 4.898 | 311,436 | +30,317 | 0.02% | 1,525,501 |
| 2010-11-12 | 2010-11-10 | 4.844 | 281,119 | -16,536 | 0.02% | 1,361,700 |
| 2010-11-11 | 2010-11-09 | 4.789 | 297,655 | +11,024 | 0.02% | 1,425,598 |
| 2010-11-10 | 2010-11-08 | 4.953 | 286,631 | +16,536 | 0.02% | 1,419,599 |
| 2010-11-09 | 2010-11-05 | 4.916 | 270,095 | -41,341 | 0.02% | 1,327,901 |
| 2010-11-08 | 2010-11-04 | 4.971 | 311,436 | -13,780 | 0.02% | 1,548,101 |
| 2010-11-05 | 2010-11-03 | 5.043 | 325,216 | -11,024 | 0.02% | 1,640,199 |
| 2010-11-04 | 2010-11-02 | 4.989 | 336,240 | -33,073 | 0.02% | 1,677,498 |
| 2010-11-03 | 2010-11-01 | 4.862 | 369,313 | +16,536 | 0.03% | 1,795,599 |
| 2010-11-02 | 2010-10-29 | 4.826 | 352,777 | +11,024 | 0.03% | 1,702,401 |
| 2010-11-01 | 2010-10-28 | 4.880 | 341,753 | +2,757 | 0.03% | 1,667,802 |
| 2010-10-29 | 2010-10-27 | 4.935 | 338,996 | -5,513 | 0.03% | 1,672,798 |
| 2010-10-28 | 2010-10-26 | 4.880 | 344,509 | +22,049 | 0.03% | 1,681,252 |
| 2010-10-27 | 2010-10-25 | 4.971 | 322,460 | +13,780 | 0.02% | 1,602,900 |
| 2010-10-25 | 2010-10-21 | 5.043 | 308,680 | +11,025 | 0.02% | 1,556,801 |
| 2010-10-19 | 2010-10-15 | 5.261 | 297,655 | -13,781 | 0.02% | 1,565,998 |
| 2010-10-18 | 2010-10-14 | 5.170 | 311,436 | -5,512 | 0.02% | 1,610,251 |
| 2010-10-15 | 2010-10-13 | 5.207 | 316,948 | +8,268 | 0.02% | 1,650,250 |
| 2010-10-13 | 2010-10-11 | 5.043 | 308,680 | +8,268 | 0.02% | 1,556,801 |
| 2010-10-11 | 2010-10-07 | 5.261 | 300,412 | -5,512 | 0.02% | 1,580,503 |
| 2010-10-08 | 2010-10-06 | 5.316 | 305,924 | +5,512 | 0.02% | 1,626,152 |
| 2010-10-07 | 2010-10-05 | 5.334 | 300,412 | +99,219 | 0.02% | 1,602,303 |
| 2010-10-06 | 2010-10-04 | 5.479 | 201,193 | -5,512 | 0.01% | 1,102,300 |
| 2010-10-05 | 2010-09-30 | 5.515 | 206,705 | -2,756 | 0.02% | 1,139,999 |
| 2010-10-04 | 2010-09-29 | 5.461 | 209,461 | +8,268 | 0.02% | 1,143,799 |
| 2010-09-30 | 2010-09-28 | 5.479 | 201,193 | -5,512 | 0.02% | 1,102,300 |
| 2010-09-29 | 2010-09-27 | 5.660 | 206,705 | -11,024 | 0.02% | 1,169,999 |
| 2010-09-28 | 2010-09-24 | 5.479 | 217,729 | -2,757 | 0.02% | 1,192,898 |
| 2010-09-27 | 2010-09-22 | 5.370 | 220,486 | +2,757 | 0.02% | 1,184,003 |
| 2010-09-24 | 2010-09-21 | 5.062 | 217,729 | -13,781 | 0.02% | 1,102,048 |
| 2010-09-22 | 2010-09-20 | 5.043 | 231,510 | -57,877 | 0.02% | 1,167,601 |
| 2010-09-21 | 2010-09-17 | 5.116 | 289,387 | +11,024 | 0.02% | 1,480,499 |
| 2010-09-20 | 2010-09-16 | 5.043 | 278,363 | -8,268 | 0.02% | 1,403,900 |
| 2010-09-17 | 2010-09-15 | 4.916 | 286,631 | +22,048 | 0.02% | 1,409,199 |
| 2010-09-16 | 2010-09-14 | 5.134 | 264,583 | -24,804 | 0.02% | 1,358,402 |
| 2010-09-15 | 2010-09-13 | 5.189 | 289,387 | +22,048 | 0.02% | 1,501,499 |
| 2010-09-14 | 2010-09-10 | 5.243 | 267,339 | -5,512 | 0.02% | 1,401,652 |
| 2010-09-13 | 2010-09-09 | 5.098 | 272,851 | -24,804 | 0.02% | 1,390,951 |
| 2010-09-10 | 2010-09-08 | 4.862 | 297,655 | -5,513 | 0.02% | 1,447,198 |
| 2010-09-09 | 2010-09-07 | 4.916 | 303,168 | -22,048 | 0.02% | 1,490,502 |
| 2010-09-08 | 2010-09-06 | 4.935 | 325,216 | +13,780 | 0.03% | 1,604,799 |
| 2010-09-07 | 2010-09-03 | 4.880 | 311,436 | +13,781 | 0.02% | 1,519,936 |
| 2010-09-06 | 2010-09-02 | 4.643 | 297,655 | -3,242 | 0.02% | 1,381,950 |
| 2010-09-03 | 2010-09-01 | 4.533 | 300,897 | -32,825 | 0.02% | 1,364,001 |
| 2010-08-31 | 2010-08-27 | 4.277 | 333,722 | +5,471 | 0.03% | 1,427,401 |
| 2010-08-30 | 2010-08-26 | 4.332 | 328,251 | -16,412 | 0.03% | 1,422,000 |
| 2010-08-27 | 2010-08-25 | 4.222 | 344,663 | +32,825 | 0.03% | 1,455,298 |
| 2010-08-26 | 2010-08-24 | 4.369 | 311,838 | -38,296 | 0.02% | 1,362,298 |
| 2010-08-24 | 2010-08-20 | 4.533 | 350,134 | -8,207 | 0.03% | 1,587,199 |
| 2010-08-23 | 2010-08-19 | 4.515 | 358,341 | +10,942 | 0.03% | 1,617,852 |
| 2010-08-20 | 2010-08-18 | 4.551 | 347,399 | +16,413 | 0.03% | 1,581,151 |
| 2010-08-19 | 2010-08-17 | 4.679 | 330,986 | +8,206 | 0.03% | 1,548,798 |
| 2010-08-18 | 2010-08-16 | 4.588 | 322,780 | +2,735 | 0.03% | 1,480,900 |
| 2010-08-17 | 2010-08-13 | 4.423 | 320,045 | +10,942 | 0.02% | 1,415,702 |
| 2010-08-16 | 2010-08-12 | 4.387 | 309,103 | -8,206 | 0.02% | 1,356,000 |
| 2010-08-13 | 2010-08-11 | 4.405 | 317,309 | -10,942 | 0.02% | 1,397,799 |
| 2010-08-12 | 2010-08-10 | 4.478 | 328,251 | -5,471 | 0.03% | 1,470,000 |
| 2010-08-11 | 2010-08-09 | 4.405 | 333,722 | -2,735 | 0.03% | 1,470,101 |
| 2010-08-10 | 2010-08-06 | 4.405 | 336,457 | -2,736 | 0.03% | 1,482,149 |
| 2010-08-09 | 2010-08-05 | 4.295 | 339,193 | -5,470 | 0.03% | 1,457,002 |
| 2010-08-06 | 2010-08-04 | 4.332 | 344,663 | +5,470 | 0.03% | 1,493,098 |
| 2010-08-05 | 2010-08-03 | 4.387 | 339,193 | +8,207 | 0.03% | 1,488,002 |
| 2010-08-04 | 2010-08-02 | 4.497 | 330,986 | -8,207 | 0.03% | 1,488,298 |
| 2010-08-03 | 2010-07-30 | 4.350 | 339,193 | -24,618 | 0.03% | 1,475,602 |
| 2010-08-02 | 2010-07-29 | 4.478 | 363,811 | +21,883 | 0.03% | 1,629,248 |
| 2010-07-30 | 2010-07-28 | 4.533 | 341,928 | -24,619 | 0.03% | 1,550,000 |
| 2010-07-29 | 2010-07-27 | 4.369 | 366,547 | -16,412 | 0.03% | 1,601,301 |
| 2010-07-28 | 2010-07-26 | 4.295 | 382,959 | -21,884 | 0.03% | 1,644,998 |
| 2010-07-27 | 2010-07-23 | 4.405 | 404,843 | +30,090 | 0.03% | 1,783,401 |
| 2010-07-26 | 2010-07-22 | 4.442 | 374,753 | +19,148 | 0.03% | 1,664,549 |
| 2010-07-23 | 2010-07-21 | 4.259 | 355,605 | +10,942 | 0.03% | 1,514,499 |
| 2010-07-22 | 2010-07-20 | 4.204 | 344,663 | -8,207 | 0.03% | 1,448,998 |
| 2010-07-21 | 2010-07-19 | 4.131 | 352,870 | -8,206 | 0.03% | 1,457,701 |
| 2010-07-20 | 2010-07-16 | 4.186 | 361,076 | -13,677 | 0.03% | 1,511,400 |
| 2010-07-19 | 2010-07-15 | 3.985 | 374,753 | -95,740 | 0.03% | 1,493,299 |
| 2010-07-16 | 2010-07-14 | 4.131 | 470,493 | +120,359 | 0.04% | 1,943,600 |
| 2010-07-15 | 2010-07-13 | 4.588 | 350,134 | +24,619 | 0.03% | 1,606,399 |
| 2010-07-14 | 2010-07-12 | 4.734 | 325,515 | -2,736 | 0.03% | 1,541,048 |
| 2010-07-13 | 2010-07-09 | 4.570 | 328,251 | -13,677 | 0.03% | 1,500,000 |
| 2010-07-09 | 2010-07-07 | 4.460 | 341,928 | +13,677 | 0.03% | 1,525,000 |
| 2010-07-08 | 2010-07-06 | 4.698 | 328,251 | -8,206 | 0.03% | 1,542,000 |
| 2010-07-07 | 2010-07-05 | 4.533 | 336,457 | -103,946 | 0.03% | 1,525,199 |
| 2010-07-06 | 2010-07-02 | 4.862 | 440,403 | -68,386 | 0.03% | 2,141,298 |
| 2010-07-05 | 2010-06-30 | 5.228 | 508,789 | +79,327 | 0.04% | 2,659,800 |
| 2010-07-02 | 2010-06-29 | 5.063 | 429,462 | -5,470 | 0.03% | 2,174,452 |
| 2010-06-30 | 2010-06-28 | 5.191 | 434,932 | -10,942 | 0.03% | 2,257,798 |
| 2010-06-29 | 2010-06-25 | 5.228 | 445,874 | +16,412 | 0.03% | 2,330,899 |
| 2010-06-28 | 2010-06-24 | 5.283 | 429,462 | +16,413 | 0.03% | 2,268,652 |
| 2010-06-25 | 2010-06-23 | 5.465 | 413,049 | -27,354 | 0.03% | 2,257,450 |
| 2010-06-24 | 2010-06-22 | 5.173 | 440,403 | +62,914 | 0.03% | 2,278,148 |
| 2010-06-23 | 2010-06-21 | 5.045 | 377,489 | -8,206 | 0.03% | 1,904,402 |
| 2010-06-22 | 2010-06-18 | 5.264 | 385,695 | -21,883 | 0.03% | 2,030,401 |
| 2010-06-21 | 2010-06-17 | 5.740 | 407,578 | +35,560 | 0.03% | 2,339,299 |
| 2010-06-18 | 2010-06-15 | 5.849 | 372,018 | +120,359 | 0.03% | 2,176,002 |
| 2010-06-17 | 2010-06-14 | 5.758 | 251,659 | +10,942 | 0.02% | 1,449,000 |
| 2010-06-15 | 2010-06-11 | 5.100 | 240,717 | +2,735 | 0.02% | 1,227,598 |
| 2010-06-14 | 2010-06-10 | 4.880 | 237,982 | -19,148 | 0.02% | 1,161,450 |
| 2010-06-11 | 2010-06-09 | 4.789 | 257,130 | +5,471 | 0.02% | 1,231,401 |
| 2010-06-10 | 2010-06-08 | 4.954 | 251,659 | +10,942 | 0.02% | 1,246,600 |
| 2010-06-09 | 2010-06-07 | 4.972 | 240,717 | -5,471 | 0.02% | 1,196,798 |
| 2010-06-08 | 2010-06-04 | 5.081 | 246,188 | +27,354 | 0.02% | 1,250,999 |
| 2010-06-07 | 2010-06-03 | 4.917 | 218,834 | +5,471 | 0.02% | 1,076,000 |
| 2010-06-04 | 2010-06-02 | 4.606 | 213,363 | -87,534 | 0.02% | 982,800 |
| 2010-06-03 | 2010-06-01 | 4.442 | 300,897 | +32,825 | 0.02% | 1,336,501 |
| 2010-06-02 | 2010-05-31 | 4.588 | 268,072 | -10,941 | 0.02% | 1,229,902 |
| 2010-06-01 | 2010-05-28 | 4.497 | 279,013 | +8,206 | 0.02% | 1,254,599 |
| 2010-05-31 | 2010-05-27 | 4.387 | 270,807 | +54,708 | 0.02% | 1,188,000 |
| 2010-05-28 | 2010-05-26 | 4.186 | 216,099 | +16,413 | 0.02% | 904,552 |
| 2010-05-27 | 2010-05-25 | 4.040 | 199,686 | -19,148 | 0.02% | 806,650 |
| 2010-05-25 | 2010-05-20 | 4.606 | 218,834 | -2,735 | 0.02% | 1,008,000 |
| 2010-05-24 | 2010-05-19 | 5.118 | 221,569 | -10,942 | 0.02% | 1,134,057 |
| 2010-05-20 | 2010-05-18 | 5.431 | 232,511 | -28,201 | 0.02% | 1,262,835 |
| 2010-05-19 | 2010-05-17 | 5.174 | 260,712 | -24,441 | 0.02% | 1,348,802 |
| 2010-05-18 | 2010-05-14 | 5.192 | 285,153 | -5,432 | 0.02% | 1,480,499 |
| 2010-05-17 | 2010-05-13 | 4.916 | 290,585 | -54,315 | 0.02% | 1,428,451 |
| 2010-05-14 | 2010-05-12 | 4.861 | 344,900 | +16,295 | 0.03% | 1,676,402 |
| 2010-05-13 | 2010-05-11 | 4.953 | 328,605 | -27,158 | 0.03% | 1,627,449 |
| 2010-05-12 | 2010-05-10 | 5.045 | 355,763 | +35,305 | 0.03% | 1,794,702 |
| 2010-05-11 | 2010-05-07 | 4.529 | 320,458 | -8,147 | 0.03% | 1,451,400 |
| 2010-05-10 | 2010-05-06 | 4.363 | 328,605 | +8,147 | 0.03% | 1,433,849 |
| 2010-05-07 | 2010-05-05 | 4.640 | 320,458 | -35,305 | 0.03% | 1,486,800 |
| 2010-05-06 | 2010-05-04 | 4.916 | 355,763 | +21,726 | 0.03% | 1,748,852 |
| 2010-05-05 | 2010-05-03 | 5.026 | 334,037 | -78,756 | 0.03% | 1,678,952 |
| 2010-05-04 | 2010-04-30 | 4.861 | 412,793 | +59,746 | 0.03% | 2,006,399 |
| 2010-05-03 | 2010-04-29 | 4.548 | 353,047 | +2,716 | 0.03% | 1,605,501 |
| 2010-04-30 | 2010-04-28 | 5.284 | 350,331 | +10,863 | 0.03% | 1,851,149 |
| 2010-04-29 | 2010-04-27 | 5.266 | 339,468 | +27,157 | 0.03% | 1,787,499 |
| 2010-04-28 | 2010-04-26 | 5.284 | 312,311 | -143,934 | 0.02% | 1,650,252 |
| 2010-04-27 | 2010-04-23 | 4.805 | 456,245 | -5,432 | 0.04% | 2,192,399 |
| 2010-04-26 | 2010-04-22 | 4.879 | 461,677 | -29,873 | 0.04% | 2,252,502 |
| 2010-04-23 | 2010-04-21 | 4.768 | 491,550 | +24,442 | 0.04% | 2,343,951 |
| 2010-04-22 | 2010-04-20 | 4.805 | 467,108 | -16,295 | 0.04% | 2,244,599 |
| 2010-04-21 | 2010-04-19 | 4.640 | 483,403 | +195,534 | 0.04% | 2,242,802 |
| 2010-04-20 | 2010-04-16 | 4.897 | 287,869 | -81,472 | 0.03% | 1,409,800 |
| 2010-04-19 | 2010-04-15 | 4.455 | 369,341 | -119,493 | 0.03% | 1,645,599 |
| 2010-04-15 | 2010-04-13 | 3.940 | 488,834 | -8,147 | 0.04% | 1,926,000 |
| 2010-04-14 | 2010-04-12 | 3.645 | 496,981 | -19,011 | 0.04% | 1,811,699 |
| 2010-04-13 | 2010-04-09 | 3.553 | 515,992 | +62,463 | 0.04% | 1,833,502 |
| 2010-04-12 | 2010-04-08 | 3.572 | 453,529 | +5,431 | 0.04% | 1,619,899 |
| 2010-04-09 | 2010-04-07 | 3.369 | 448,098 | -5,431 | 0.04% | 1,509,750 |
| 2010-04-08 | 2010-04-01 | 3.332 | 453,529 | -2,716 | 0.04% | 1,511,349 |
| 2010-04-07 | 2010-03-31 | 3.314 | 456,245 | -21,726 | 0.04% | 1,511,999 |
| 2010-04-01 | 2010-03-30 | 3.240 | 477,971 | +86,904 | 0.04% | 1,548,800 |
| 2010-03-31 | 2010-03-29 | 3.240 | 391,067 | +16,294 | 0.03% | 1,267,199 |
| 2010-03-29 | 2010-03-25 | 3.185 | 374,773 | -16,294 | 0.03% | 1,193,701 |
| 2010-03-26 | 2010-03-24 | 3.277 | 391,067 | +5,431 | 0.03% | 1,281,599 |
| 2010-03-25 | 2010-03-23 | 3.296 | 385,636 | +46,168 | 0.03% | 1,270,901 |
| 2010-03-24 | 2010-03-22 | 3.240 | 339,468 | +27,157 | 0.03% | 1,100,000 |
| 2010-03-23 | 2010-03-19 | 3.314 | 312,311 | -5,431 | 0.03% | 1,035,001 |
| 2010-03-22 | 2010-03-18 | 3.277 | 317,742 | +10,863 | 0.03% | 1,041,299 |
| 2010-03-18 | 2010-03-16 | 3.259 | 306,879 | +21,726 | 0.03% | 1,000,049 |
| 2010-03-17 | 2010-03-15 | 3.296 | 285,153 | -19,010 | 0.02% | 939,749 |
| 2010-03-16 | 2010-03-12 | 2.946 | 304,163 | -19,011 | 0.03% | 895,999 |
| 2010-03-15 | 2010-03-11 | 2.706 | 323,174 | -59,746 | 0.03% | 874,651 |
| 2010-03-12 | 2010-03-10 | 2.670 | 382,920 | +21,726 | 0.03% | 1,022,250 |
| 2010-03-11 | 2010-03-09 | 2.762 | 361,194 | -38,021 | 0.03% | 997,500 |
| 2010-03-10 | 2010-03-08 | 2.854 | 399,215 | -5,431 | 0.03% | 1,139,251 |
| 2010-03-09 | 2010-03-05 | 2.854 | 404,646 | -130,356 | 0.04% | 1,154,750 |
| 2010-03-05 | 2010-03-03 | 2.688 | 535,002 | -16,294 | 0.05% | 1,438,101 |
| 2010-03-04 | 2010-03-02 | 2.522 | 551,296 | -16,295 | 0.05% | 1,390,549 |
| 2010-03-02 | 2010-02-26 | 2.504 | 567,591 | -10,863 | 0.05% | 1,421,201 |
| 2010-02-23 | 2010-02-19 | 2.338 | 578,454 | +27,158 | 0.05% | 1,352,551 |
| 2010-02-10 | 2010-02-08 | 2.209 | 551,296 | -32,589 | 0.05% | 1,217,999 |
| 2010-02-09 | 2010-02-05 | 2.062 | 583,885 | +86,904 | 0.05% | 1,204,000 |
| 2010-02-08 | 2010-02-04 | 2.117 | 496,981 | +13,578 | 0.04% | 1,052,249 |
| 2010-02-05 | 2010-02-03 | 2.191 | 483,403 | +32,589 | 0.04% | 1,059,101 |
| 2010-01-28 | 2010-01-26 | 2.117 | 450,814 | +54,315 | 0.04% | 954,501 |
| 2010-01-27 | 2010-01-25 | 2.191 | 396,499 | +32,589 | 0.03% | 868,701 |
| 2010-01-25 | 2010-01-21 | 2.265 | 363,910 | +16,295 | 0.03% | 824,100 |
| 2010-01-18 | 2010-01-14 | 2.393 | 347,615 | -16,295 | 0.03% | 831,999 |
| 2010-01-12 | 2010-01-08 | 2.449 | 363,910 | +108,630 | 0.03% | 891,100 |
| 2009-12-23 | 2009-12-21 | 2.209 | 255,280 | -10,863 | 0.02% | 564,000 |
| 2009-12-22 | 2009-12-18 | 2.209 | 266,143 | -10,863 | 0.02% | 588,000 |
| 2009-12-16 | 2009-12-14 | 2.375 | 277,006 | -10,863 | 0.02% | 657,900 |
| 2009-12-15 | 2009-12-11 | 2.375 | 287,869 | +21,726 | 0.03% | 683,700 |
| 2009-12-11 | 2009-12-09 | 2.486 | 266,143 | -32,589 | 0.02% | 661,500 |
| 2009-12-09 | 2009-12-07 | 2.559 | 298,732 | -10,863 | 0.03% | 764,500 |
| 2009-12-08 | 2009-12-04 | 2.559 | 309,595 | +76,041 | 0.03% | 792,300 |
| 2009-12-07 | 2009-12-03 | 2.614 | 233,554 | +27,157 | 0.02% | 610,600 |
| 2009-12-04 | 2009-12-02 | 2.596 | 206,397 | +76,041 | 0.02% | 535,801 |
| 2009-12-02 | 2009-11-30 | 2.578 | 130,356 | +21,726 | 0.01% | 336,001 |
| 2009-12-01 | 2009-11-27 | 2.522 | 108,630 | -29,873 | 0.01% | 274,001 |
| 2009-11-30 | 2009-11-26 | 2.504 | 138,503 | +27,157 | 0.01% | 346,800 |
| 2009-11-27 | 2009-11-25 | 2.614 | 111,346 | +10,863 | 0.01% | 291,101 |
| 2009-11-26 | 2009-11-24 | 2.633 | 100,483 | -16,294 | 0.01% | 264,551 |
| 2009-11-25 | 2009-11-23 | 2.670 | 116,777 | -10,863 | 0.01% | 311,750 |
| 2009-11-24 | 2009-11-20 | 2.559 | 127,640 | +21,726 | 0.01% | 326,650 |
| 2009-11-19 | 2009-11-17 | 2.743 | 105,914 | -10,863 | 0.01% | 290,550 |
| 2009-11-18 | 2009-11-16 | 2.578 | 116,777 | -38,020 | 0.01% | 301,000 |
| 2009-11-17 | 2009-11-13 | 2.633 | 154,797 | +8,147 | 0.01% | 407,549 |
| 2009-11-16 | 2009-11-12 | 2.430 | 146,650 | +29,873 | 0.01% | 356,399 |
| 2009-11-13 | 2009-11-11 | 2.357 | 116,777 | +13,579 | 0.01% | 275,200 |
| 2009-11-12 | 2009-11-10 | 2.522 | 103,198 | -27,158 | 0.01% | 260,299 |
| 2009-11-11 | 2009-11-09 | 2.596 | 130,356 | +124,925 | 0.01% | 338,401 |
| 2009-11-10 | 2009-11-06 | 2.430 | 5,431 | +5,431 | 0.00% | 13,199 |
| 2009-10-29 | 2009-10-27 | 1.933 | 0 | -27,157 | ||
| 2009-10-28 | 2009-10-23 | 1.952 | 27,157 | +27,157 | 0.00% | 52,999 |
| 2009-08-18 | 2009-08-14 | 1.887 | 0 | -10,601 | ||
| 2009-08-12 | 2009-08-10 | 1.924 | 10,601 | -5,301 | 0.00% | 20,400 |
| 2009-08-10 | 2009-08-06 | 2.000 | 15,902 | +10,601 | 0.00% | 31,800 |
| 2009-08-07 | 2009-08-05 | 1.943 | 5,301 | +5,301 | 0.00% | 10,301 |
| 2009-08-05 | 2009-08-03 | 2.207 | 0 | -10,601 | ||
| 2009-08-03 | 2009-07-30 | 2.170 | 10,601 | +10,601 | 0.00% | 23,000 |
| 2009-07-30 | 2009-07-28 | 1.905 | 0 | -5,301 | ||
| 2009-06-25 | 2009-06-23 | 1.736 | 5,301 | -15,901 | 0.00% | 9,201 |
| 2009-06-23 | 2009-06-19 | 1.868 | 21,202 | -5,301 | 0.00% | 39,599 |
| 2009-06-22 | 2009-06-18 | 1.698 | 26,503 | -10,601 | 0.00% | 45,000 |
| 2009-06-11 | 2009-06-09 | 1.245 | 37,104 | -10,601 | 0.00% | 46,200 |
| 2009-05-29 | 2009-05-26 | 1.094 | 47,705 | +808 | 0.00% | 52,184 |
| 2009-05-26 | 2009-05-22 | 1.113 | 46,897 | +15,632 | 0.00% | 52,200 |
| 2009-05-22 | 2009-05-20 | 1.036 | 31,265 | +15,633 | 0.00% | 32,400 |
| 2009-05-06 | 2009-05-04 | 0.960 | 15,632 | -26,054 | 0.00% | 15,000 |
| 2009-04-30 | 2009-04-28 | 0.979 | 41,686 | +26,054 | 0.00% | 40,800 |
| 2009-04-29 | 2009-04-27 | 0.998 | 15,632 | +10,421 | 0.00% | 15,600 |
| 2009-04-07 | 2009-04-03 | 0.998 | 5,211 | -46,897 | 0.00% | 5,200 |
| 2009-03-20 | 2009-03-18 | 1.094 | 52,108 | -7,816 | 0.00% | 57,000 |
| 2009-03-19 | 2009-03-17 | 1.036 | 59,924 | +26,054 | 0.01% | 62,100 |
| 2009-03-10 | 2009-03-06 | 1.132 | 33,870 | -28,659 | 0.00% | 38,350 |
| 2009-03-04 | 2009-03-02 | 1.132 | 62,529 | -2,606 | 0.01% | 70,800 |
| 2009-03-02 | 2009-02-26 | 1.113 | 65,135 | -2,605 | 0.01% | 72,500 |
| 2009-02-24 | 2009-02-20 | 1.132 | 67,740 | +26,054 | 0.01% | 76,700 |
| 2009-02-20 | 2009-02-18 | 1.151 | 41,686 | -2,606 | 0.00% | 48,000 |
| 2009-02-13 | 2009-02-11 | 1.132 | 44,292 | +15,633 | 0.00% | 50,151 |
| 2009-02-11 | 2009-02-09 | 1.151 | 28,659 | -28,659 | 0.00% | 33,000 |
| 2009-02-09 | 2009-02-05 | 1.132 | 57,318 | +52,107 | 0.01% | 64,899 |
| 2009-02-06 | 2009-02-04 | 1.190 | 5,211 | -52,107 | 0.00% | 6,200 |
| 2009-01-06 | 2009-01-02 | 1.075 | 57,318 | +52,107 | 0.01% | 61,599 |
| 2008-10-03 | 2008-09-30 | 0.962 | 5,211 | +63 | 0.00% | 5,011 |
| 2008-09-02 | 2008-08-29 | 1.185 | 5,148 | -7,721 | 0.00% | 6,100 |
| 2008-05-23 | 2008-05-21 | 1.644 | 12,869 | +94 | 0.00% | 21,155 |
| 2008-04-23 | 2008-04-21 | 1.566 | 12,775 | +5,110 | 0.00% | 20,000 |
| 2008-03-14 | 2008-03-12 | 1.859 | 7,665 | -12,775 | 0.00% | 14,250 |
| 2008-01-25 | 2008-01-23 | 1.957 | 20,440 | +20,440 | 0.00% | 40,000 |
| 2007-12-18 | 2007-12-14 | 2.485 | 0 | -61,319 | ||
| 2007-11-27 | 2007-11-23 | 2.759 | 61,319 | +20,439 | 0.01% | 169,199 |
| 2007-11-16 | 2007-11-14 | 2.505 | 40,880 | +40,880 | 0.00% | 102,401 |
| 2007-10-05 | 2007-10-03 | 2.055 | 0 | -5,110 | ||
| 2007-10-04 | 2007-10-02 | 1.957 | 5,110 | -35,770 | 0.00% | 10,000 |
| 2007-09-28 | 2007-09-25 | 1.879 | 40,880 | +435 | 0.00% | 76,818 |
| 2007-09-21 | 2007-09-19 | 1.879 | 40,445 | -5,055 | 0.00% | 76,001 |
| 2007-09-13 | 2007-09-11 | 1.919 | 45,500 | +36,400 | 0.00% | 87,300 |
| 2007-08-30 | 2007-08-28 | 44.406 | 9,100 | -36,400 | 0.00% | 404,098 |
| 2007-08-29 | 2007-08-27 | 44.406 | 45,500 | +43,680 | 0.00% | 2,020,489 |
| 2007-07-30 | 2007-07-26 | 46.582 | 1,820 | +404 | 0.00% | 84,780 |
| 2007-07-19 | 2007-07-17 | 44.505 | 1,416 | +1,012 | 0.00% | 63,019 |
| 2007-07-18 | 2007-07-16 | 45.099 | 404 | -2,629 | 0.00% | 18,220 |
| 2007-06-26 | 2007-06-22 | 48.956 | 3,033 | 0.01% | 148,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy