History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.960 50,000 +0 0.00% 148,000
2025-10-13 2025-10-09 2.980 50,000 +0 0.00% 149,000
2025-10-10 2025-10-08 2.880 50,000 +0 0.00% 144,000
2025-10-09 2025-10-06 2.880 50,000 +0 0.00% 144,000
2025-10-08 2025-10-03 2.890 50,000 +0 0.00% 144,500
2025-10-06 2025-10-02 2.930 50,000 +0 0.00% 146,500
2025-10-03 2025-09-30 2.920 50,000 +0 0.00% 146,000
2025-10-02 2025-09-29 2.900 50,000 +0 0.00% 145,000
2025-09-30 2025-09-26 2.900 50,000 +0 0.00% 145,000
2025-09-29 2025-09-25 2.960 50,000 +50,000 0.00% 148,000
2021-01-27 2021-01-25 5.252 0 -8,340
2021-01-19 2021-01-15 5.192 8,340 +8,340 0.00% 43,300
2020-08-26 2020-08-24 4.860 0 -16,501
2020-08-03 2020-07-30 6.182 16,501 +16,501 0.00% 102,003
2018-06-29 2018-06-27 10.770 0 -4,791
2018-06-25 2018-06-21 11.447 4,791 +4,791 0.00% 54,841
2018-05-17 2018-05-15 10.127 0 -1,590
2018-04-19 2018-04-17 10.077 1,590 +1,590 0.00% 16,022
2018-04-04 2018-03-29 8.668 0 -1,590
2018-04-03 2018-03-28 8.618 1,590 +1,590 0.00% 13,702
2017-12-19 2017-12-15 6.517 0 -7,949
2017-12-18 2017-12-14 6.542 7,949 +7,949 0.00% 52,001
2017-11-29 2017-11-27 5.523 0 -9,539
2017-11-28 2017-11-24 5.661 9,539 +9,539 0.00% 54,002
2017-08-01 2017-07-28 4.225 0 -7,198
2017-05-26 2017-05-24 3.972 7,198 +70 0.00% 28,588
2016-09-15 2016-09-13 3.313 7,128 +70 0.00% 23,612
2016-05-13 2016-05-11 3.274 7,058 -4,235 0.00% 23,106
2016-04-01 2016-03-30 3.235 11,293 -15,456 0.00% 36,532
2016-03-30 2016-03-24 3.144 26,749 +15,456 0.00% 84,109
2015-10-08 2015-10-06 2.226 11,293 -14,115 0.00% 25,134
2015-09-14 2015-09-10 2.893 25,408 +290 0.00% 73,499
2015-09-10 2015-09-08 2.906 25,118 +25,118 0.00% 72,988
2015-08-28 2015-08-26 2.539 0 -27,503
2015-07-16 2015-07-14 3.285 27,503 +7,639 0.00% 90,359
2015-06-17 2015-06-15 3.809 19,864 -27,503 0.00% 75,662
2015-06-16 2015-06-12 3.809 47,367 -10,696 0.00% 180,420
2015-06-15 2015-06-11 3.888 58,063 -6,112 0.00% 225,721
2015-06-08 2015-06-04 3.783 64,175 +38,200 0.00% 242,761
2015-05-26 2015-05-21 3.678 25,975 +7,639 0.00% 95,538
2015-05-20 2015-05-18 3.796 18,336 -39,727 0.00% 69,601
2015-05-18 2015-05-14 3.770 58,063 +39,727 0.00% 218,881
2015-05-11 2015-05-07 4.119 18,336 +1,031 0.00% 75,527
2015-05-07 2015-05-05 4.188 17,305 +4,326 0.00% 72,480
2015-05-06 2015-05-04 4.341 12,979 +4,327 0.00% 56,341
2015-05-04 2015-04-29 4.882 8,652 +4,326 0.00% 42,238
2015-04-15 2015-04-13 5.783 4,326 -28,842 0.00% 25,019
2015-04-14 2015-04-10 5.617 33,168 +14,421 0.00% 186,301
2015-02-16 2015-02-12 4.396 18,747 -25,958 0.00% 82,420
2015-02-02 2015-01-29 5.034 44,705 +25,958 0.00% 225,062
2015-01-29 2015-01-27 5.034 18,747 -14,421 0.00% 94,380
2015-01-26 2015-01-22 4.993 33,168 +14,421 0.00% 165,601
2015-01-23 2015-01-21 4.785 18,747 +14,421 0.00% 89,700
2015-01-08 2015-01-06 4.452 4,326 -382,152 0.00% 19,259
2015-01-05 2014-12-31 4.937 386,478 -4,326 0.02% 1,908,160
2014-12-15 2014-12-11 4.826 390,804 -259,575 0.02% 1,886,159
2014-12-11 2014-12-09 4.563 650,379 -72,104 0.03% 2,967,580
2014-12-10 2014-12-08 4.563 722,483 +7,210 0.03% 3,296,580
2014-12-05 2014-12-03 4.771 715,273 +273,996 0.03% 3,412,482
2014-11-28 2014-11-26 5.062 441,277 -7,211 0.02% 2,233,800
2014-11-21 2014-11-19 5.270 448,488 -746,998 0.02% 2,363,603
2014-11-20 2014-11-18 5.312 1,195,486 -36,052 0.06% 6,350,140
2014-11-19 2014-11-17 5.395 1,231,538 -14,421 0.06% 6,644,120
2014-11-18 2014-11-14 5.603 1,245,959 +235,060 0.06% 6,981,121
2014-11-17 2014-11-13 5.367 1,010,899 +118,250 0.05% 5,425,737
2014-11-14 2014-11-12 5.298 892,649 +436,951 0.04% 4,729,161
2014-11-10 2014-11-06 5.159 455,698 +7,210 0.02% 2,351,040
2014-11-07 2014-11-05 5.159 448,488 -14,420 0.02% 2,313,843
2014-11-06 2014-11-04 5.173 462,908 +7,210 0.02% 2,394,658
2014-11-05 2014-11-03 5.131 455,698 +14,421 0.02% 2,338,400
2014-10-29 2014-10-27 5.756 441,277 -36,052 0.02% 2,539,799
2014-10-28 2014-10-24 5.686 477,329 +7,210 0.02% 2,714,199
2014-10-27 2014-10-23 5.853 470,119 -7,210 0.02% 2,751,442
2014-10-24 2014-10-22 6.019 477,329 +7,210 0.02% 2,873,079
2014-10-23 2014-10-21 5.867 470,119 +28,842 0.02% 2,757,962
2014-10-20 2014-10-16 5.381 441,277 -7,211 0.02% 2,374,560
2014-10-17 2014-10-15 5.201 448,488 +7,211 0.02% 2,332,503
2014-09-25 2014-09-23 5.409 441,277 +72,104 0.02% 2,386,800
2014-09-23 2014-09-19 5.658 369,173 -72,104 0.02% 2,088,960
2014-09-22 2014-09-18 5.437 441,277 +72,104 0.02% 2,399,040
2014-09-18 2014-09-16 5.367 369,173 -7,210 0.02% 1,981,440
2014-09-16 2014-09-12 5.771 376,383 -14,372 0.02% 2,172,062
2014-09-11 2014-09-08 5.771 390,755 +12,788 0.02% 2,255,001
2014-09-04 2014-09-02 5.701 377,967 -1,420 0.02% 2,154,603
2014-09-02 2014-08-29 5.560 379,387 +14,209 0.02% 2,109,298
2014-09-01 2014-08-28 5.208 365,178 -21,314 0.02% 1,901,799
2014-08-29 2014-08-27 5.349 386,492 -8,526 0.02% 2,067,200
2014-08-28 2014-08-26 5.320 395,018 -7,104 0.02% 2,101,682
2014-08-25 2014-08-21 4.997 402,122 +4,263 0.02% 2,009,299
2014-08-22 2014-08-20 4.997 397,859 +11,367 0.02% 1,987,998
2014-08-21 2014-08-19 5.208 386,492 +9,946 0.02% 2,012,800
2014-08-14 2014-08-12 5.194 376,546 -14,209 0.02% 1,955,702
2014-08-13 2014-08-11 5.194 390,755 +7,105 0.02% 2,029,501
2014-08-11 2014-08-07 5.222 383,650 +32,681 0.02% 2,003,399
2014-08-08 2014-08-06 5.123 350,969 +7,105 0.02% 1,798,160
2014-08-07 2014-08-05 5.095 343,864 -7,105 0.02% 1,752,079
2014-07-31 2014-07-29 4.898 350,969 +7,105 0.02% 1,719,120
2014-07-30 2014-07-28 5.067 343,864 -28,419 0.02% 1,742,399
2014-07-28 2014-07-24 5.194 372,283 -21,314 0.02% 1,933,561
2014-07-24 2014-07-22 5.250 393,597 +35,523 0.02% 2,066,422
2014-07-11 2014-07-09 4.926 358,074 -7,104 0.02% 1,764,002
2014-07-10 2014-07-08 4.955 365,178 -7,105 0.02% 1,809,279
2014-07-09 2014-07-07 4.743 372,283 -14,209 0.02% 1,765,881
2014-07-07 2014-07-03 4.574 386,492 +35,523 0.02% 1,768,000
2014-07-04 2014-07-02 4.279 350,969 +21,314 0.02% 1,501,760
2014-07-03 2014-06-30 4.194 329,655 +28,419 0.02% 1,382,720
2014-07-02 2014-06-27 4.152 301,236 +35,523 0.01% 1,250,798
2014-06-30 2014-06-26 4.138 265,713 +234,453 0.01% 1,099,559
2014-06-25 2014-06-23 4.209 31,260 -14,210 0.00% 131,558
2014-06-23 2014-06-19 4.180 45,470 +14,210 0.00% 190,081
2014-06-19 2014-06-17 4.180 31,260 -14,210 0.00% 130,678
2014-06-18 2014-06-16 4.180 45,470 +21,314 0.00% 190,081
2014-06-13 2014-06-11 4.180 24,156 +14,210 0.00% 100,981
2014-06-09 2014-06-05 4.321 9,946 -234,453 0.00% 42,978
2014-06-06 2014-06-04 4.335 244,399 -14,210 0.01% 1,059,518
2014-06-04 2014-05-30 4.406 258,609 -7,104 0.01% 1,139,321
2014-05-29 2014-05-27 4.476 265,713 -7,105 0.01% 1,189,319
2014-05-27 2014-05-23 4.476 272,818 +1,716 0.01% 1,221,120
2014-05-26 2014-05-22 4.419 271,102 +21,180 0.01% 1,198,080
2014-05-23 2014-05-21 4.363 249,922 +7,060 0.01% 1,090,319
2014-05-19 2014-05-15 4.334 242,862 +14,120 0.01% 1,052,639
2014-05-15 2014-05-13 4.249 228,742 -7,060 0.01% 971,998
2014-05-14 2014-05-12 4.164 235,802 -7,060 0.01% 981,959
2014-05-13 2014-05-09 4.094 242,862 +21,180 0.01% 994,159
2014-04-30 2014-04-28 4.476 221,682 -43,772 0.01% 992,238
2014-04-25 2014-04-23 4.816 265,454 +11,296 0.01% 1,278,399
2014-04-24 2014-04-22 4.561 254,158 -56,480 0.01% 1,159,199
2014-04-23 2014-04-17 4.589 310,638 +28,240 0.02% 1,425,601
2014-04-17 2014-04-15 4.490 282,398 -14,120 0.01% 1,268,000
2014-04-16 2014-04-14 4.476 296,518 +14,120 0.01% 1,327,200
2014-04-10 2014-04-08 4.476 282,398 -14,120 0.01% 1,264,000
2014-04-09 2014-04-07 4.363 296,518 -28,240 0.01% 1,293,600
2014-04-03 2014-04-01 4.674 324,758 +183,559 0.02% 1,518,001
2014-03-27 2014-03-25 4.051 141,199 -7,060 0.01% 572,000
2014-03-26 2014-03-24 4.221 148,259 -28,240 0.01% 625,800
2014-03-25 2014-03-21 4.348 176,499 +104,488 0.01% 767,501
2014-03-24 2014-03-20 4.504 72,011 +1,411 0.00% 324,358
2014-03-19 2014-03-17 4.334 70,600 -7,059 0.00% 306,002
2014-03-18 2014-03-14 4.249 77,659 +63,539 0.00% 329,998
2014-03-17 2014-03-13 4.235 14,120 -49,420 0.00% 59,800
2014-03-14 2014-03-12 4.320 63,540 +21,180 0.00% 274,502
2014-03-13 2014-03-11 4.164 42,360 +28,240 0.00% 176,401
2014-01-23 2014-01-21 3.484 14,120 -28,240 0.00% 49,200
2014-01-22 2014-01-20 3.527 42,360 +14,120 0.00% 149,401
2014-01-15 2014-01-13 3.853 28,240 +14,120 0.00% 108,801
2013-10-24 2013-10-22 3.130 14,120 -28,240 0.00% 44,200
2013-10-23 2013-10-21 3.187 42,360 -1,412 0.00% 135,001
2013-10-22 2013-10-18 2.960 43,772 -4,236 0.00% 129,581
2013-10-21 2013-10-17 3.187 48,008 +19,768 0.00% 153,001
2013-10-15 2013-10-10 3.456 28,240 +14,120 0.00% 97,601
2013-10-11 2013-10-09 3.484 14,120 -11,296 0.00% 49,200
2013-10-10 2013-10-08 3.442 25,416 -1,412 0.00% 87,481
2013-10-09 2013-10-07 3.470 26,828 +5,648 0.00% 93,101
2013-10-07 2013-10-03 3.555 21,180 -1,412 0.00% 75,301
2013-10-04 2013-10-02 3.612 22,592 -5,648 0.00% 81,601
2013-10-03 2013-09-30 3.683 28,240 -42,360 0.00% 104,001
2013-09-30 2013-09-26 3.584 70,600 -14,119 0.00% 253,002
2013-09-25 2013-09-23 3.513 84,719 -14,120 0.00% 297,599
2013-09-18 2013-09-16 3.541 98,839 +14,120 0.00% 349,999
2013-09-17 2013-09-13 3.527 84,719 +14,119 0.00% 298,799
2013-09-13 2013-09-11 3.669 70,600 +12,708 0.00% 259,002
2013-09-12 2013-09-10 3.669 57,892 +15,532 0.00% 212,381
2013-09-10 2013-09-06 3.697 42,360 +330 0.00% 156,620
2013-09-09 2013-09-05 3.712 42,030 +16,812 0.00% 156,000
2013-09-06 2013-09-04 3.797 25,218 -16,812 0.00% 95,760
2013-09-05 2013-09-03 3.812 42,030 +14,010 0.00% 160,200
2013-09-04 2013-09-02 3.783 28,020 +7,005 0.00% 106,000
2013-09-03 2013-08-30 3.812 21,015 -12,609 0.00% 80,100
2013-09-02 2013-08-29 3.769 33,624 -8,406 0.00% 126,720
2013-08-29 2013-08-27 3.826 42,030 +7,005 0.00% 160,800
2013-08-28 2013-08-26 3.797 35,025 -7,005 0.00% 133,000
2013-08-26 2013-08-22 3.726 42,030 +21,015 0.00% 156,600
2013-08-22 2013-08-20 3.740 21,015 -33,624 0.00% 78,600
2013-08-21 2013-08-19 3.726 54,639 +12,609 0.00% 203,580
2013-08-20 2013-08-16 3.769 42,030 -14,010 0.00% 158,400
2013-08-19 2013-08-15 3.640 56,040 +21,015 0.00% 204,000
2013-08-13 2013-08-09 3.769 35,025 +7,005 0.00% 132,000
2013-08-09 2013-08-07 3.797 28,020 +7,005 0.00% 106,400
2013-08-08 2013-08-06 3.769 21,015 +7,005 0.00% 79,200
2013-08-06 2013-08-02 3.812 14,010 -14,010 0.00% 53,400
2013-08-05 2013-08-01 3.697 28,020 -14,010 0.00% 103,600
2013-08-02 2013-07-31 3.697 42,030 -7,005 0.00% 155,400
2013-07-31 2013-07-29 3.712 49,035 +21,015 0.00% 182,000
2013-07-30 2013-07-26 3.840 28,020 +7,005 0.00% 107,600
2013-07-26 2013-07-24 3.840 21,015 +7,005 0.00% 80,700
2013-05-28 2013-05-24 3.612 14,010 +112 0.00% 50,605
2013-05-23 2013-05-21 3.626 13,898 -27,796 0.00% 50,400
2013-05-22 2013-05-20 3.713 41,694 +6,949 0.00% 154,801
2013-05-21 2013-05-16 3.871 34,745 +6,949 0.00% 134,501
2013-05-16 2013-05-14 3.828 27,796 -12,508 0.00% 106,400
2013-05-15 2013-05-13 3.785 40,304 +5,559 0.00% 152,540
2013-05-13 2013-05-09 3.871 34,745 +6,949 0.00% 134,501
2013-05-10 2013-05-08 3.929 27,796 -20,847 0.00% 109,200
2013-05-09 2013-05-07 3.785 48,643 +13,898 0.00% 184,101
2013-05-08 2013-05-06 3.612 34,745 +6,949 0.00% 125,501
2013-05-06 2013-05-02 3.554 27,796 -2,779 0.00% 98,800
2013-05-03 2013-04-30 3.468 30,575 -4,170 0.00% 106,038
2013-05-02 2013-04-29 3.511 34,745 -6,949 0.00% 122,001
2013-04-26 2013-04-24 3.554 41,694 -13,898 0.00% 148,201
2013-04-25 2013-04-23 3.626 55,592 +31,966 0.00% 201,601
2013-04-24 2013-04-22 3.598 23,626 -8,339 0.00% 84,998
2013-04-23 2013-04-19 3.468 31,965 +6,949 0.00% 110,859
2013-04-16 2013-04-12 3.252 25,016 -6,949 0.00% 81,359
2013-04-15 2013-04-11 3.295 31,965 +6,949 0.00% 105,339
2013-04-11 2013-04-09 3.252 25,016 -34,745 0.00% 81,359
2013-04-10 2013-04-08 3.267 59,761 +5,559 0.00% 195,220
2013-04-09 2013-04-05 3.310 54,202 +1,390 0.00% 179,400
2013-04-08 2013-04-03 3.281 52,812 +13,898 0.00% 173,279
2013-04-05 2013-04-02 3.382 38,914 -27,796 0.00% 131,599
2013-04-03 2013-03-28 3.411 66,710 +13,898 0.00% 227,520
2013-04-02 2013-03-27 3.411 52,812 +4,169 0.00% 180,119
2013-03-28 2013-03-26 3.382 48,643 +6,949 0.00% 164,501
2013-03-27 2013-03-25 3.411 41,694 -6,949 0.00% 142,201
2013-03-22 2013-03-20 3.267 48,643 +23,627 0.00% 158,901
2013-03-20 2013-03-18 3.123 25,016 -11,119 0.00% 78,119
2013-03-14 2013-03-12 3.166 36,135 -20,847 0.00% 114,401
2013-03-12 2013-03-08 3.123 56,982 -13,897 0.00% 177,941
2013-03-08 2013-03-06 3.108 70,879 +25,016 0.00% 220,318
2013-03-07 2013-03-05 3.123 45,863 +20,847 0.00% 143,219
2013-02-20 2013-02-18 3.152 25,016 -6,949 0.00% 78,839
2013-01-08 2013-01-04 3.180 31,965 -8,339 0.00% 101,659
2013-01-04 2013-01-02 3.195 40,304 +6,949 0.00% 128,760
2013-01-03 2012-12-31 3.310 33,355 +6,949 0.00% 110,400
2013-01-02 2012-12-27 3.051 26,406 +1,390 0.00% 80,560
2012-11-19 2012-11-15 3.080 25,016 -2,780 0.00% 77,039
2012-11-16 2012-11-14 3.094 27,796 -1,390 0.00% 86,000
2012-11-15 2012-11-13 3.051 29,186 -4,169 0.00% 89,041
2012-11-14 2012-11-12 3.123 33,355 -12,508 0.00% 104,160
2012-11-13 2012-11-09 3.108 45,863 +20,847 0.00% 142,559
2012-11-12 2012-11-08 3.152 25,016 -13,898 0.00% 78,839
2012-11-09 2012-11-07 3.123 38,914 +13,898 0.00% 121,519
2012-11-08 2012-11-06 3.152 25,016 -48,643 0.00% 78,839
2012-11-07 2012-11-05 3.137 73,659 +48,643 0.00% 231,080
2012-11-06 2012-11-02 3.166 25,016 -8,339 0.00% 79,199
2012-11-01 2012-10-30 3.022 33,355 -58,371 0.00% 100,800
2012-10-16 2012-10-12 2.849 91,726 +15,287 0.00% 261,359
2012-09-24 2012-09-20 4.006 76,439 +12,740 0.00% 306,241
2012-09-14 2012-09-12 4.111 63,699 +552 0.00% 261,868
2012-09-12 2012-09-10 4.007 63,147 -2,871 0.00% 252,998
2012-09-11 2012-09-07 3.902 66,018 +2,871 0.00% 257,601
2012-08-14 2012-08-10 3.170 63,147 -86,110 0.00% 200,199
2012-08-13 2012-08-09 3.223 149,257 -192,313 0.01% 480,999
2012-08-10 2012-08-08 3.362 341,570 -103,332 0.02% 1,148,350
2012-08-09 2012-08-07 3.466 444,902 +8,611 0.03% 1,542,250
2012-08-08 2012-08-06 3.484 436,291 +5,741 0.03% 1,520,000
2012-08-06 2012-08-02 3.519 430,550 +77,499 0.03% 1,514,999
2012-08-03 2012-08-01 3.414 353,051 +83,239 0.03% 1,205,399
2012-08-02 2012-07-31 3.310 269,812 -86,110 0.02% 893,002
2012-08-01 2012-07-30 3.710 355,922 +109,073 0.03% 1,320,602
2012-07-31 2012-07-27 3.850 246,849 +57,407 0.02% 950,301
2012-07-27 2012-07-25 3.919 189,442 +40,185 0.01% 742,499
2012-07-26 2012-07-24 3.919 149,257 -45,926 0.01% 584,998
2012-07-25 2012-07-23 3.885 195,183 +25,833 0.01% 758,201
2012-07-24 2012-07-20 3.885 169,350 -83,240 0.01% 657,851
2012-07-23 2012-07-19 3.832 252,590 +5,741 0.02% 968,002
2012-07-20 2012-07-18 3.885 246,849 -5,741 0.02% 958,901
2012-07-19 2012-07-17 3.832 252,590 +63,148 0.02% 968,002
2012-07-18 2012-07-16 3.867 189,442 +14,352 0.01% 732,599
2012-07-17 2012-07-13 3.832 175,090 -14,352 0.01% 670,998
2012-07-16 2012-07-12 3.815 189,442 -57,407 0.01% 722,699
2012-07-13 2012-07-11 3.763 246,849 +22,963 0.02% 928,801
2012-07-12 2012-07-10 3.745 223,886 -34,444 0.02% 838,499
2012-07-11 2012-07-09 3.728 258,330 +48,796 0.02% 962,999
2012-07-10 2012-07-06 3.641 209,534 -25,834 0.01% 762,848
2012-07-09 2012-07-05 3.588 235,368 +17,223 0.02% 844,602
2012-07-05 2012-07-03 3.623 218,145 +17,222 0.02% 790,398
2012-07-04 2012-06-29 3.623 200,923 +51,666 0.01% 727,998
2012-06-29 2012-06-27 3.641 149,257 +5,740 0.01% 543,398
2012-06-28 2012-06-26 3.606 143,517 -22,962 0.01% 517,501
2012-06-27 2012-06-25 3.606 166,479 +80,369 0.01% 600,298
2012-06-26 2012-06-22 3.693 86,110 -22,963 0.01% 318,000
2012-06-25 2012-06-21 3.676 109,073 -34,444 0.01% 400,901
2012-06-22 2012-06-20 3.658 143,517 +22,963 0.01% 525,001
2012-06-19 2012-06-15 3.641 120,554 +22,963 0.01% 438,900
2012-06-18 2012-06-14 3.693 97,591 +11,481 0.01% 360,399
2012-06-15 2012-06-13 3.571 86,110 +11,481 0.01% 307,500
2012-06-14 2012-06-12 3.658 74,629 -34,444 0.01% 273,001
2012-06-13 2012-06-11 3.571 109,073 +20,093 0.01% 389,501
2012-06-12 2012-06-08 3.484 88,980 +2,870 0.01% 309,999
2012-06-11 2012-06-07 3.519 86,110 -160,739 0.01% 303,000
2012-06-08 2012-06-06 3.310 246,849 +123,425 0.02% 817,001
2012-06-07 2012-06-05 3.240 123,424 -74,629 0.01% 399,899
2012-06-06 2012-06-04 3.205 198,053 +2,870 0.01% 634,800
2012-06-05 2012-06-01 3.292 195,183 +11,482 0.01% 642,601
2012-06-04 2012-05-31 3.275 183,701 -40,185 0.01% 601,598
2012-06-01 2012-05-30 3.257 223,886 +11,481 0.02% 729,299
2012-05-31 2012-05-29 3.310 212,405 -51,666 0.02% 703,001
2012-05-30 2012-05-28 3.310 264,071 -34,444 0.02% 874,099
2012-05-29 2012-05-25 3.275 298,515 +173,564 0.02% 977,600
2012-05-28 2012-05-24 3.292 124,951 +5,679 0.01% 411,399
2012-05-25 2012-05-23 3.310 119,272 -34,077 0.01% 394,801
2012-05-24 2012-05-22 3.292 153,349 -31,238 0.01% 504,899
2012-05-23 2012-05-21 3.064 184,587 +31,238 0.01% 565,500
2012-05-22 2012-05-18 3.099 153,349 +34,077 0.01% 475,199
2012-05-21 2012-05-17 3.099 119,272 -48,276 0.01% 369,601
2012-05-18 2012-05-16 3.064 167,548 +19,878 0.01% 513,299
2012-05-17 2012-05-15 3.099 147,670 -31,237 0.01% 457,601
2012-05-16 2012-05-14 3.116 178,907 -59,636 0.01% 557,549
2012-05-15 2012-05-11 3.028 238,543 +5,679 0.02% 722,399
2012-05-14 2012-05-10 3.046 232,864 -39,757 0.02% 709,301
2012-05-11 2012-05-09 3.011 272,621 +19,879 0.02% 820,801
2012-05-10 2012-05-08 3.064 252,742 +2,840 0.02% 774,299
2012-05-09 2012-05-07 3.099 249,902 +14,199 0.02% 774,399
2012-05-08 2012-05-04 3.152 235,703 +93,713 0.02% 742,849
2012-05-07 2012-05-03 3.134 141,990 -119,272 0.01% 445,000
2012-05-04 2012-05-02 3.064 261,262 -170,388 0.02% 800,401
2012-05-03 2012-04-30 2.993 431,650 +198,786 0.03% 1,292,001
2012-05-02 2012-04-27 2.958 232,864 +5,680 0.02% 688,801
2012-04-27 2012-04-25 2.976 227,184 +39,757 0.02% 676,000
2012-04-26 2012-04-24 2.923 187,427 +22,719 0.01% 547,801
2012-04-25 2012-04-23 2.976 164,708 +11,359 0.01% 490,099
2012-04-24 2012-04-20 2.976 153,349 +34,077 0.01% 456,299
2012-04-23 2012-04-19 3.028 119,272 -5,679 0.01% 361,201
2012-04-20 2012-04-18 2.940 124,951 +22,718 0.01% 367,399
2012-04-19 2012-04-17 3.064 102,233 -153,349 0.01% 313,201
2012-04-18 2012-04-16 2.747 255,582 +139,150 0.02% 702,000
2012-04-17 2012-04-13 2.940 116,432 -14,199 0.01% 342,351
2012-04-16 2012-04-12 2.782 130,631 -119,271 0.01% 363,401
2012-04-13 2012-04-11 2.852 249,902 +36,917 0.02% 712,799
2012-04-12 2012-04-10 2.993 212,985 +2,840 0.02% 637,500
2012-04-11 2012-04-05 2.993 210,145 +107,912 0.02% 628,999
2012-04-05 2012-04-02 3.099 102,233 -17,039 0.01% 316,801
2012-04-03 2012-03-30 2.993 119,272 +28,398 0.01% 357,001
2012-04-02 2012-03-29 2.799 90,874 -11,359 0.01% 254,401
2012-03-30 2012-03-28 2.835 102,233 +11,359 0.01% 289,801
2012-03-26 2012-03-22 2.764 90,874 -2,839 0.01% 251,201
2012-03-23 2012-03-21 2.817 93,713 -122,112 0.01% 263,999
2012-03-22 2012-03-20 2.835 215,825 +119,272 0.02% 611,801
2012-03-21 2012-03-19 2.623 96,553 -17,039 0.01% 253,299
2012-03-20 2012-03-16 2.694 113,592 -34,078 0.01% 306,000
2012-03-19 2012-03-15 2.659 147,670 +34,078 0.01% 392,601
2012-03-16 2012-03-14 2.535 113,592 -11,359 0.01% 288,000
2012-03-15 2012-03-13 2.588 124,951 -198,786 0.01% 323,399
2012-03-14 2012-03-12 2.659 323,737 +113,592 0.02% 860,699
2012-03-13 2012-03-09 2.676 210,145 -124,951 0.02% 562,399
2012-03-12 2012-03-08 2.395 335,096 +102,232 0.02% 802,399
2012-03-09 2012-03-07 2.201 232,864 -36,917 0.02% 512,501
2012-03-08 2012-03-06 2.060 269,781 -28,398 0.02% 555,750
2012-03-07 2012-03-05 2.095 298,179 +17,039 0.02% 624,750
2012-03-06 2012-03-02 2.025 281,140 -34,078 0.02% 569,250
2012-03-05 2012-03-01 1.902 315,218 +22,719 0.02% 599,400
2012-03-02 2012-02-29 2.007 292,499 +11,359 0.02% 587,099
2012-02-28 2012-02-24 1.919 281,140 -11,359 0.02% 539,550
2012-02-24 2012-02-22 1.990 292,499 -17,039 0.02% 581,949
2012-02-23 2012-02-21 1.954 309,538 -22,719 0.02% 604,950
2012-02-22 2012-02-20 1.990 332,257 -124,951 0.02% 661,051
2012-02-21 2012-02-17 1.954 457,208 +164,709 0.03% 893,550
2012-02-17 2012-02-15 1.990 292,499 +11,359 0.02% 581,949
2012-02-14 2012-02-10 1.990 281,140 -34,078 0.02% 559,350
2012-02-13 2012-02-09 2.025 315,218 +76,675 0.02% 638,250
2012-02-10 2012-02-08 1.849 238,543 -22,719 0.02% 441,000
2012-02-09 2012-02-07 1.814 261,262 +22,719 0.02% 473,801
2012-02-08 2012-02-06 1.831 238,543 +11,359 0.02% 436,800
2012-01-17 2012-01-13 1.761 227,184 -22,718 0.02% 400,000
2012-01-16 2012-01-12 1.761 249,902 +22,718 0.02% 439,999
2012-01-13 2012-01-11 1.761 227,184 -48,277 0.02% 400,000
2012-01-12 2012-01-10 1.725 275,461 +48,277 0.02% 475,301
2011-11-15 2011-11-11 1.655 227,184 -45,437 0.02% 376,000
2011-11-11 2011-11-09 1.761 272,621 -82,354 0.02% 480,000
2011-11-10 2011-11-08 1.796 354,975 -88,034 0.03% 637,500
2011-11-09 2011-11-07 1.849 443,009 -59,636 0.03% 819,000
2011-11-08 2011-11-04 1.902 502,645 +275,461 0.04% 955,801
2011-11-07 2011-11-03 1.778 227,184 -34,078 0.02% 404,000
2011-11-01 2011-10-28 1.620 261,262 +34,078 0.02% 423,201
2011-10-31 2011-10-27 1.725 227,184 -17,039 0.02% 392,000
2011-10-27 2011-10-25 1.725 244,223 +5,680 0.02% 421,400
2011-10-26 2011-10-24 1.778 238,543 +11,359 0.02% 424,200
2011-09-09 2011-09-07 1.866 227,184 +4,207 0.02% 423,849
2011-09-05 2011-09-01 2.063 222,977 -22,298 0.02% 460,000
2011-09-02 2011-08-31 2.099 245,275 +22,298 0.02% 514,801
2011-08-22 2011-08-18 1.973 222,977 -52,957 0.02% 440,000
2011-08-19 2011-08-17 2.009 275,934 +52,957 0.02% 554,400
2011-08-17 2011-08-15 2.009 222,977 -128,212 0.02% 448,000
2011-08-16 2011-08-12 1.955 351,189 +128,212 0.03% 686,701
2011-07-29 2011-07-27 2.494 222,977 +33,447 0.02% 556,000
2011-07-14 2011-07-12 2.619 189,530 -11,149 0.01% 496,399
2011-07-11 2011-07-07 2.870 200,679 -22,298 0.01% 575,999
2011-07-08 2011-07-06 2.781 222,977 -22,298 0.02% 620,000
2011-07-07 2011-07-05 2.816 245,275 -36,233 0.02% 690,801
2011-07-06 2011-07-04 2.888 281,508 -19,511 0.02% 813,049
2011-07-05 2011-06-30 2.906 301,019 +78,042 0.02% 874,801
2011-06-21 2011-06-17 2.422 222,977 -16,723 0.02% 540,000
2011-06-17 2011-06-15 2.494 239,700 +16,723 0.02% 597,700
2011-06-15 2011-06-13 2.601 222,977 +22,298 0.02% 580,000
2011-05-20 2011-05-18 3.302 200,679 -306,438 0.01% 662,603
2011-05-19 2011-05-17 3.374 507,117 -220,485 0.04% 1,711,201
2011-05-17 2011-05-13 3.556 727,602 -110,243 0.05% 2,587,199
2011-05-06 2011-05-04 3.556 837,845 -55,121 0.06% 2,979,200
2011-05-04 2011-04-29 3.501 892,966 -198,437 0.07% 3,126,599
2011-04-21 2011-04-19 3.792 1,091,403 +110,242 0.08% 4,138,199
2011-04-20 2011-04-18 3.792 981,161 +22,049 0.07% 3,720,202
2011-04-19 2011-04-15 3.810 959,112 -22,049 0.07% 3,654,000
2011-04-15 2011-04-13 3.828 981,161 +5,513 0.07% 3,755,802
2011-04-11 2011-04-07 3.991 975,648 -16,537 0.07% 3,893,998
2011-04-08 2011-04-06 3.991 992,185 +11,024 0.07% 3,960,001
2011-04-06 2011-04-01 4.136 981,161 -217,729 0.07% 4,058,402
2011-04-04 2011-03-31 3.955 1,198,890 -63,390 0.09% 4,741,500
2011-04-01 2011-03-30 3.919 1,262,280 +146,072 0.09% 4,946,402
2011-03-31 2011-03-29 3.683 1,116,208 +11,024 0.08% 4,110,750
2011-03-30 2011-03-28 3.574 1,105,184 +644,920 0.08% 3,949,851
2011-03-25 2011-03-23 3.483 460,264 -27,560 0.03% 1,603,202
2011-03-17 2011-03-15 3.483 487,824 -22,049 0.04% 1,699,199
2011-03-15 2011-03-11 3.483 509,873 -16,536 0.04% 1,776,001
2011-03-14 2011-03-10 3.465 526,409 +27,561 0.04% 1,824,049
2011-03-11 2011-03-09 3.411 498,848 -110,243 0.04% 1,701,398
2011-03-08 2011-03-04 3.701 609,091 +33,073 0.05% 2,254,199
2011-03-04 2011-03-02 3.737 576,018 -35,829 0.04% 2,152,698
2011-03-03 2011-03-01 3.737 611,847 +30,316 0.05% 2,286,599
2011-03-02 2011-02-28 3.501 581,531 -165,364 0.04% 2,036,152
2011-02-28 2011-02-24 3.701 746,895 -55,121 0.06% 2,764,201
2011-02-25 2011-02-23 3.737 802,016 +5,512 0.06% 2,997,300
2011-02-22 2011-02-18 3.828 796,504 +55,121 0.06% 3,048,950
2011-02-18 2011-02-16 3.810 741,383 +13,781 0.05% 2,824,502
2011-02-17 2011-02-15 3.900 727,602 -55,122 0.05% 2,837,999
2011-02-15 2011-02-11 3.737 782,724 +22,049 0.06% 2,925,201
2011-02-09 2011-02-07 3.882 760,675 -55,121 0.06% 2,953,200
2011-02-07 2011-01-31 3.701 815,796 +22,048 0.06% 3,019,198
2011-01-31 2011-01-27 3.755 793,748 +55,122 0.06% 2,980,800
2011-01-28 2011-01-26 3.846 738,626 +330,728 0.05% 2,840,798
2011-01-26 2011-01-24 3.973 407,898 +22,048 0.03% 1,620,599
2011-01-21 2011-01-19 4.209 385,850 +8,269 0.03% 1,624,001
2011-01-20 2011-01-18 4.154 377,581 +55,121 0.03% 1,568,648
2011-01-18 2011-01-14 4.263 322,460 +11,024 0.02% 1,374,750
2011-01-17 2011-01-13 4.173 311,436 +27,561 0.02% 1,299,501
2011-01-13 2011-01-11 4.427 283,875 +22,048 0.02% 1,256,600
2011-01-06 2011-01-04 4.717 261,827 -22,048 0.02% 1,235,002
2011-01-04 2010-12-31 4.118 283,875 +22,048 0.02% 1,169,050
2010-12-23 2010-12-21 4.064 261,827 -5,512 0.02% 1,064,002
2010-12-20 2010-12-16 4.118 267,339 +2,756 0.02% 1,100,951
2010-12-17 2010-12-15 4.245 264,583 -5,512 0.02% 1,123,202
2010-12-10 2010-12-08 4.554 270,095 +5,512 0.02% 1,229,901
2010-12-09 2010-12-07 4.481 264,583 -11,024 0.02% 1,185,602
2010-11-30 2010-11-26 4.826 275,607 +16,537 0.02% 1,330,000
2010-11-24 2010-11-22 4.898 259,070 +82,682 0.02% 1,268,998
2010-11-16 2010-11-12 4.844 176,388 +11,024 0.01% 854,398
2010-11-12 2010-11-10 4.844 165,364 +11,024 0.01% 800,999
2010-11-09 2010-11-05 4.916 154,340 -19,292 0.01% 758,801
2010-11-05 2010-11-03 5.043 173,632 -11,025 0.01% 875,698
2010-11-04 2010-11-02 4.989 184,657 -38,585 0.01% 921,252
2010-11-03 2010-11-01 4.862 223,242 -77,170 0.02% 1,085,402
2010-11-02 2010-10-29 4.826 300,412 +33,073 0.02% 1,449,702
2010-10-29 2010-10-27 4.935 267,339 +57,878 0.02% 1,319,202
2010-10-27 2010-10-25 4.971 209,461 -46,853 0.02% 1,041,199
2010-10-25 2010-10-21 5.043 256,314 -35,829 0.02% 1,292,698
2010-10-22 2010-10-20 4.989 292,143 +66,145 0.02% 1,457,498
2010-10-21 2010-10-19 5.080 225,998 +60,634 0.02% 1,148,002
2010-10-20 2010-10-18 5.080 165,364 +60,633 0.01% 839,999
2010-10-19 2010-10-15 5.261 104,731 -104,730 0.01% 551,002
2010-10-18 2010-10-14 5.170 209,461 -66,146 0.02% 1,082,999
2010-10-15 2010-10-13 5.207 275,607 +11,024 0.02% 1,435,001
2010-10-14 2010-10-12 4.826 264,583 +49,610 0.02% 1,276,802
2010-10-13 2010-10-11 5.043 214,973 +63,389 0.02% 1,084,198
2010-10-08 2010-10-06 5.316 151,584 -22,048 0.01% 805,751
2010-10-07 2010-10-05 5.334 173,632 +66,145 0.01% 926,098
2010-10-05 2010-09-30 5.515 107,487 -44,097 0.01% 592,802
2010-10-04 2010-09-29 5.461 151,584 -55,121 0.01% 827,751
2010-09-30 2010-09-28 5.479 206,705 +104,730 0.02% 1,132,499
2010-09-29 2010-09-27 5.660 101,975 -19,292 0.01% 577,203
2010-09-28 2010-09-24 5.479 121,267 -35,829 0.01% 664,400
2010-09-27 2010-09-22 5.370 157,096 -173,632 0.01% 843,600
2010-09-22 2010-09-20 5.043 330,728 +99,218 0.03% 1,667,999
2010-09-21 2010-09-17 5.116 231,510 -220,485 0.02% 1,184,401
2010-09-20 2010-09-16 5.043 451,995 -143,316 0.03% 2,279,598
2010-09-17 2010-09-15 4.916 595,311 +385,850 0.05% 2,926,800
2010-09-16 2010-09-14 5.134 209,461 +49,609 0.02% 1,075,399
2010-09-15 2010-09-13 5.189 159,852 +16,536 0.01% 829,400
2010-09-14 2010-09-10 5.243 143,316 -112,998 0.01% 751,402
2010-09-10 2010-09-08 4.862 256,314 +11,024 0.02% 1,246,198
2010-09-09 2010-09-07 4.916 245,290 +33,073 0.02% 1,205,949
2010-09-08 2010-09-06 4.935 212,217 -110,243 0.02% 1,047,198
2010-09-07 2010-09-03 4.880 322,460 +22,048 0.02% 1,573,738
2010-09-06 2010-09-02 4.643 300,412 -11,426 0.02% 1,394,750
2010-09-03 2010-09-01 4.533 311,838 -21,884 0.02% 1,413,598
2010-09-02 2010-08-31 4.314 333,722 -10,941 0.03% 1,439,601
2010-09-01 2010-08-30 4.204 344,663 +5,470 0.03% 1,448,998
2010-08-30 2010-08-26 4.332 339,193 -16,412 0.03% 1,469,402
2010-08-27 2010-08-25 4.222 355,605 +16,412 0.03% 1,501,499
2010-08-26 2010-08-24 4.369 339,193 +38,296 0.03% 1,481,802
2010-08-25 2010-08-23 4.442 300,897 -71,121 0.02% 1,336,501
2010-08-24 2010-08-20 4.533 372,018 -87,533 0.03% 1,686,401
2010-08-23 2010-08-19 4.515 459,551 -5,471 0.04% 2,074,799
2010-08-20 2010-08-18 4.551 465,022 +103,946 0.04% 2,116,499
2010-08-19 2010-08-17 4.679 361,076 -10,942 0.03% 1,689,600
2010-08-18 2010-08-16 4.588 372,018 -32,825 0.03% 1,706,801
2010-08-17 2010-08-13 4.423 404,843 -49,237 0.03% 1,790,801
2010-08-16 2010-08-12 4.387 454,080 +27,354 0.04% 1,991,998
2010-08-13 2010-08-11 4.405 426,726 +60,179 0.03% 1,879,799
2010-08-12 2010-08-10 4.478 366,547 -32,825 0.03% 1,641,501
2010-08-10 2010-08-06 4.405 399,372 -101,211 0.03% 1,759,300
2010-08-09 2010-08-05 4.295 500,583 -333,721 0.04% 2,150,252
2010-08-06 2010-08-04 4.332 834,304 +38,296 0.06% 3,614,248
2010-08-05 2010-08-03 4.387 796,008 -73,857 0.06% 3,491,998
2010-08-04 2010-08-02 4.497 869,865 +224,305 0.07% 3,911,400
2010-08-03 2010-07-30 4.350 645,560 +114,888 0.05% 2,808,399
2010-08-02 2010-07-29 4.478 530,672 -27,355 0.04% 2,376,499
2010-07-30 2010-07-28 4.533 558,027 -142,242 0.04% 2,529,602
2010-07-29 2010-07-27 4.369 700,269 +21,884 0.05% 3,059,202
2010-07-28 2010-07-26 4.295 678,385 -21,884 0.05% 2,913,999
2010-07-27 2010-07-23 4.405 700,269 +32,825 0.05% 3,084,802
2010-07-26 2010-07-22 4.442 667,444 -46,502 0.05% 2,964,602
2010-07-23 2010-07-21 4.259 713,946 -8,206 0.06% 3,040,651
2010-07-22 2010-07-20 4.204 722,152 -30,090 0.06% 3,036,000
2010-07-21 2010-07-19 4.131 752,242 +10,942 0.06% 3,107,501
2010-07-20 2010-07-16 4.186 741,300 +21,883 0.06% 3,102,950
2010-07-19 2010-07-15 3.985 719,417 -117,623 0.06% 2,866,702
2010-07-16 2010-07-14 4.131 837,040 +703,004 0.06% 3,457,801
2010-07-15 2010-07-13 4.588 134,036 +27,354 0.01% 614,951
2010-07-14 2010-07-12 4.734 106,682 -5,470 0.01% 505,052
2010-07-13 2010-07-09 4.570 112,152 -8,207 0.01% 512,498
2010-07-12 2010-07-08 4.460 120,359 -5,471 0.01% 536,801
2010-07-09 2010-07-07 4.460 125,830 +5,471 0.01% 561,202
2010-07-08 2010-07-06 4.698 120,359 +5,471 0.01% 565,402
2010-07-07 2010-07-05 4.533 114,888 +27,354 0.01% 520,801
2010-07-06 2010-07-02 4.862 87,534 +43,767 0.01% 425,602
2010-07-05 2010-06-30 5.228 43,767 -13,677 0.00% 228,801
2010-07-02 2010-06-29 5.063 57,444 +5,471 0.00% 290,850
2010-06-29 2010-06-25 5.228 51,973 +8,206 0.00% 271,700
2010-06-24 2010-06-22 5.173 43,767 -19,148 0.00% 226,401
2010-06-23 2010-06-21 5.045 62,915 +32,825 0.00% 317,401
2010-06-22 2010-06-18 5.264 30,090 +2,736 0.00% 158,402
2010-06-21 2010-06-17 5.740 27,354 -24,619 0.00% 156,999
2010-06-18 2010-06-15 5.849 51,973 +27,354 0.00% 304,000
2010-06-17 2010-06-14 5.758 24,619 -27,354 0.00% 141,751
2010-06-15 2010-06-11 5.100 51,973 +16,412 0.00% 265,050
2010-06-11 2010-06-09 4.789 35,561 -16,412 0.00% 170,302
2010-06-10 2010-06-08 4.954 51,973 +10,942 0.00% 257,450
2010-06-09 2010-06-07 4.972 41,031 +5,470 0.00% 203,998
2010-06-08 2010-06-04 5.081 35,561 -5,470 0.00% 180,702
2010-06-07 2010-06-03 4.917 41,031 +5,470 0.00% 201,748
2010-06-03 2010-06-01 4.442 35,561 +5,471 0.00% 157,952
2010-06-02 2010-05-31 4.588 30,090 -5,471 0.00% 138,052
2010-06-01 2010-05-28 4.497 35,561 -27,354 0.00% 159,902
2010-05-31 2010-05-27 4.387 62,915 +16,413 0.00% 276,001
2010-05-28 2010-05-26 4.186 46,502 +10,941 0.00% 194,649
2010-05-26 2010-05-24 4.588 35,561 +13,678 0.00% 163,152
2010-05-25 2010-05-20 4.606 21,883 -10,942 0.00% 100,798
2010-05-20 2010-05-18 5.431 32,825 -5,195 0.00% 178,282
2010-05-19 2010-05-17 5.174 38,020 -38,021 0.00% 196,698
2010-05-18 2010-05-14 5.192 76,041 +62,462 0.01% 394,801
2010-05-12 2010-05-10 5.045 13,579 -10,863 0.00% 68,501
2010-05-11 2010-05-07 4.529 24,442 +2,716 0.00% 110,701
2010-05-10 2010-05-06 4.363 21,726 -5,431 0.00% 94,800
2010-05-07 2010-05-05 4.640 27,157 +10,863 0.00% 125,998
2010-05-05 2010-05-03 5.026 16,294 +5,431 0.00% 81,898
2010-05-04 2010-04-30 4.861 10,863 -184,671 0.00% 52,800
2010-05-03 2010-04-29 4.548 195,534 +65,178 0.02% 889,202
2010-04-29 2010-04-27 5.266 130,356 +86,904 0.01% 686,401
2010-04-28 2010-04-26 5.284 43,452 +16,295 0.00% 229,600
2010-04-27 2010-04-23 4.805 27,157 -21,726 0.00% 130,498
2010-04-26 2010-04-22 4.879 48,883 +43,452 0.00% 238,498
2010-04-15 2010-04-13 3.940 5,431 -10,863 0.00% 21,398
2010-04-14 2010-04-12 3.645 16,294 +5,431 0.00% 59,398
2010-04-13 2010-04-09 3.553 10,863 -16,294 0.00% 38,600
2010-04-12 2010-04-08 3.572 27,157 +16,294 0.00% 96,998
2010-04-01 2010-03-30 3.240 10,863 +5,432 0.00% 35,200
2010-03-26 2010-03-24 3.277 5,431 -54,315 0.00% 17,798
2010-03-25 2010-03-23 3.296 59,746 -54,315 0.01% 196,899
2010-03-24 2010-03-22 3.240 114,061 +5,431 0.01% 369,599
2010-03-19 2010-03-17 3.332 108,630 -21,726 0.01% 362,001
2010-03-18 2010-03-16 3.259 130,356 +21,726 0.01% 424,801
2010-03-10 2010-03-08 2.854 108,630 -76,041 0.01% 310,001
2010-03-09 2010-03-05 2.854 184,671 -35,304 0.02% 527,001
2010-03-08 2010-03-04 2.688 219,975 +57,030 0.02% 591,299
2010-03-05 2010-03-03 2.688 162,945 +32,589 0.01% 438,001
2010-03-02 2010-02-26 2.504 130,356 +19,010 0.01% 326,401
2010-01-11 2010-01-07 2.449 111,346 -54,314 0.01% 272,651
2010-01-06 2010-01-04 2.338 165,660 +27,157 0.01% 387,349
2009-12-15 2009-12-11 2.375 138,503 -27,157 0.01% 328,950
2009-12-11 2009-12-09 2.486 165,660 -27,158 0.01% 411,749
2009-12-08 2009-12-04 2.559 192,818 +54,315 0.02% 493,450
2009-12-07 2009-12-03 2.614 138,503 +27,157 0.01% 362,100
2009-12-04 2009-12-02 2.596 111,346 +48,884 0.01% 289,051
2009-12-02 2009-11-30 2.578 62,462 +19,010 0.01% 161,000
2009-11-30 2009-11-26 2.504 43,452 +10,863 0.00% 108,800
2009-11-27 2009-11-25 2.614 32,589 +16,295 0.00% 85,200
2009-11-26 2009-11-24 2.633 16,294 -32,589 0.00% 42,899
2009-11-23 2009-11-19 2.633 48,883 +16,294 0.00% 128,699
2009-11-20 2009-11-18 2.633 32,589 -48,883 0.00% 85,800
2009-11-19 2009-11-17 2.743 81,472 +21,726 0.01% 223,499
2009-11-18 2009-11-16 2.578 59,746 -89,620 0.01% 153,999
2009-11-17 2009-11-13 2.633 149,366 -21,726 0.01% 393,250
2009-11-16 2009-11-12 2.430 171,092 +138,503 0.02% 415,800
2009-11-13 2009-11-11 2.357 32,589 +21,726 0.00% 76,800
2009-11-12 2009-11-10 2.522 10,863 +10,863 0.00% 27,400
2009-11-11 2009-11-09 2.596 0 -95,051
2009-11-10 2009-11-06 2.430 95,051 +13,579 0.01% 231,000
2009-10-30 2009-10-28 1.896 81,472 +81,472 0.01% 154,499
2009-10-28 2009-10-23 1.952 0 -54,315
2009-10-21 2009-10-19 1.639 54,315 +54,315 0.00% 89,000
2009-10-05 2009-09-30 1.604 0 -26,503
2009-10-02 2009-09-29 1.641 26,503 +26,503 0.00% 43,500
2009-08-05 2009-08-03 2.207 0 -137,816
2009-08-04 2009-07-31 2.207 137,816 +21,203 0.01% 304,200
2009-08-03 2009-07-30 2.170 116,613 +116,613 0.01% 252,999
2009-06-16 2009-06-12 1.415 0 -106,012
2009-05-29 2009-05-26 1.094 106,012 +1,797 0.01% 115,965
2009-04-30 2009-04-28 0.979 104,215 -15,633 0.01% 102,000
2009-04-29 2009-04-27 0.998 119,848 +119,848 0.01% 119,600
2008-08-21 2008-08-19 1.166 0 -33,459
2008-08-14 2008-08-12 1.379 33,459 +33,459 0.00% 46,149
2008-04-03 2008-04-01 1.566 0 -7,665
2008-03-19 2008-03-17 1.761 7,665 -12,775 0.00% 13,500
2008-03-10 2008-03-06 1.761 20,440 +20,440 0.00% 36,000
2007-06-26 2007-06-22 48.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top